Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Sepanyol
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.41 | 10.71% | 0.33 | Beli | 361.673K | 109.542M | 6.60 | 0.51 | 41.00 | Kewangan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.00 | 7.46% | 0.28 | Beli | 5.216M | 970.020M | 14.97 | 0.27 | 1048.00 | Mineral Bukan Tenaga |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.88 | 5.27% | 0.39 | Beli | 4.020M | 15.638B | 6.60 | 1.14 | 63531.00 | Pengangkutan |
|
ECR
ERCROS
|
2.69 | 4.26% | 0.11 | Beli | 446.513K | 274.259M | 10.59 | 0.25 | 1276.00 | Industri Pemprosesan |
|
AGIL
AGILE CONTENT, S.A.
|
4.08 | 4.08% | 0.16 | Beli | 9.163K | 63.590M | — | -0.10 | — | Perkhidmatan Teknologi |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.12 | 4.00% | 0.12 | Beli | 7.292K | 72.156M | 30.23 | 0.10 | 439.00 | Industri Pemprosesan |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.46 | 3.72% | 0.16 | Beli | 1.000K | 21.203M | — | -0.13 | 108.00 | Pengguna Tidak Tahan Lama |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
11.28 | 3.68% | 0.40 | Beli | 1.168M | 1.989B | 17.02 | 0.66 | 43707.00 | Perkhidmatan Teknologi |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.65 | 3.52% | 0.09 | Belian Kuat | 58.923K | 200.790M | 18.53 | 0.14 | 1064.00 | Pengguna Tidak Tahan Lama |
|
ATRY
ATRYS HEALTH, S.A.
|
5.15 | 3.00% | 0.15 | Beli | 13.177K | 123.707M | 8583.33 | 0.00 | 99.00 | Khidmat Kesihatan |
|
NEA
NICOLAS CORREA
|
4.86 | 2.97% | 0.14 | Beli | 53.189K | 59.591M | 7.61 | 0.64 | — | Kilang Pengeluar |
|
TLGO
TALGO, S.A.
|
5.98 | 2.57% | 0.15 | Beli | 290.097K | 775.705M | 36.33 | 0.16 | 2240.00 | Kilang Pengeluar |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.10 | 2.54% | 0.30 | Beli | 20.951K | 62.983B | 20.54 | 0.61 | 70270.00 | Mineral Bukan Tenaga |
|
RBT
ROBOT, S.A.
|
3.30 | 2.48% | 0.08 | Beli | 1.020K | 9.269M | 24.87 | — | 39.00 | Teknologi Elektronik |
|
AMS
AMADEUS IT GROUP, S.A.
|
78.60 | 2.48% | 1.90 | Beli | 2.199M | 33.878B | 31.37 | 2.51 | 14917.00 | Perkhidmatan Teknologi |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
8.70 | 2.35% | 0.20 | Beli | 0 | 3.147B | 7.47 | 1.24 | — | Kewangan |
|
ACX
ACERINOX, S.A.
|
9.68 | 2.24% | 0.21 | Jual | 1.413M | 2.608B | 15.59 | 0.62 | 6903.00 | Mineral Bukan Tenaga |
|
XGGB
GERDAU, S.A. PREFERENTES
|
4.60 | 2.22% | 0.10 | Beli | 180 | 7.889B | 24.61 | 0.19 | 24542.00 | Mineral Bukan Tenaga |
|
SCYR
SACYR, S.A.
|
2.69 | 2.20% | 0.06 | Belian Kuat | 2.710M | 1.523B | 9.18 | 0.29 | 42824.00 | Perkhidmatan Industri |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.88 | 2.17% | 0.04 | Belian Kuat | 4.750K | 18.547M | 82.46 | 0.02 | 2.00 | Kewangan |
|
AIR
AIRBUS
|
136.28 | 2.13% | 2.84 | Belian Kuat | 6.977K | 107.040B | 28.04 | 4.88 | 133671.00 | Teknologi Elektronik |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
7.40 | 2.07% | 0.15 | Beli | 0 | 5.878B | 143.15 | 0.05 | 8008.00 | Industri Pemprosesan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.88 | 2.05% | 0.40 | Beli | 687.218K | 2.617B | 73.12 | 0.27 | 785.00 | Komunikasi |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.98 | 2.04% | 0.32 | Beli | 14.646K | 485.789M | 12.36 | 1.49 | 897.00 | Industri Pemprosesan |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
25.60 | 1.99% | 0.50 | Belian Kuat | 58.234K | 1.418B | 43.06 | 0.59 | 1224.00 | Teknologi Kesihatan |
|
APPS
APPLUS SERVICES, S.A.
|
11.35 | 1.98% | 0.22 | Beli | 135.468K | 1.622B | 32.91 | 0.34 | 22852.00 | Perkhidmatan Komersial |
|
CASH
PROSEGUR CASH, S.A.
|
1.56 | 1.96% | 0.03 | Beli | 981.791K | 2.338B | 14.54 | 0.11 | — | Perkhidmatan Komersial |
|
FER
FERROVIAL, S.A.
|
28.94 | 1.90% | 0.54 | Belian Kuat | 2.975M | 20.840B | — | 0.62 | 17370.00 | Pengangkutan |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
8.20 | 1.86% | 0.15 | Belian Kuat | 0 | 2.931B | 6.96 | 1.24 | — | Kewangan |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.32 | 1.84% | 0.06 | Beli | 0 | 4.914B | 5.95 | 0.58 | 6083.00 | Utiliti |
|
ALC
ALTIA CONSULTORES, S.A.
|
22.40 | 1.82% | 0.40 | Beli | 229 | 154.011M | — | 0.98 | 855.00 | Perkhidmatan Teknologi |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
8.75 | 1.74% | 0.15 | Beli | 0 | 13.661B | 2.77 | 3.20 | 17233.00 | Utiliti |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.80 | 1.73% | 0.15 | Beli | 0 | 13.973B | 2.83 | 3.20 | 17233.00 | Utiliti |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.83 | 1.72% | 0.20 | Belian Kuat | 611.377K | 6.008B | 9.49 | 1.25 | 200.00 | Kewangan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.68 | 1.67% | 0.34 | Jual | 255.273K | 2.668B | 6.53 | 3.17 | 23273.00 | Kilang Pengeluar |
|
ELE
ENDESA,S.A.
|
24.55 | 1.66% | 0.40 | Beli | 1.264M | 25.992B | 64.98 | 0.38 | 9763.00 | Utiliti |
|
ENG
ENAGAS,S.A.
|
23.69 | 1.59% | 0.37 | Belian Kuat | 1.462M | 6.195B | 12.54 | 1.89 | 1449.00 | Utiliti |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
48.25 | 1.58% | 0.75 | Beli | 4.160K | 22.206B | 24.16 | 1.94 | 23310.00 | Pengguna Tidak Tahan Lama |
|
AEDAS
AEDAS HOMES, S.A
|
22.55 | 1.58% | 0.35 | Belian Kuat | 19.805K | 1.073B | 451.00 | 0.05 | — | Kewangan |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.95 | 1.56% | 0.03 | Jual | 5.656K | 76.704M | — | -1.87 | — | Teknologi Kesihatan |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.25 | 1.54% | 0.11 | Beli | 172.583K | 3.411B | 23.87 | 0.30 | 5476.00 | Kilang Pengeluar |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.68 | 1.51% | 0.03 | Belian Kuat | 49.618K | 105.961M | 19.86 | 0.08 | 1067.00 | Kewangan |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.75 | 1.50% | 0.47 | Beli | 4.274M | 98.860B | 26.53 | 1.20 | 174386.00 | Pengguna Tidak Tahan Lama |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.34 | 1.46% | 0.12 | Beli | 633.956K | 1.899B | 15.59 | 0.53 | — | Perkhidmatan Pengguna |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.46 | 1.44% | 0.22 | Beli | 1.355M | 10.502B | 75.02 | 0.21 | 24466.00 | Kilang Pengeluar |
|
ENO
ELECNOR S.A.
|
10.90 | 1.40% | 0.15 | Beli | 9.818K | 922.626M | 12.14 | 0.90 | 13904.00 | Utiliti |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.55 | 1.34% | 0.10 | Jual | 0 | 61.343B | 13.06 | 0.60 | 98605.00 | Kewangan |
|
MAP
MAPFRE, S.A.
|
2.42 | 1.34% | 0.03 | Jual | 4.772M | 7.400B | 14.30 | 0.17 | 35390.00 | Kewangan |
|
EKT
EUSKALTEL, S.A.
|
8.40 | 1.33% | 0.11 | Jual | 98.911K | 1.499B | 26.36 | 0.32 | 697.00 | Komunikasi |
|
GRE
GRENERGY RENOVABLES, S.A.
|
15.35 | 1.32% | 0.20 | Beli | 19.708K | 361.717M | — | -0.13 | 63.00 | Utiliti |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.96 | 1.23% | 0.28 | Beli | 1.176M | 22.273B | 20.25 | 1.13 | 12700.00 | Tenaga Mineral |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.30 | 1.23% | 0.04 | Jual | 353.350K | 742.698M | 9.01 | 0.37 | 2082.00 | Perkhidmatan Pengguna |
|
SAN
BANCO SANTANDER S.A.
|
3.68 | 1.20% | 0.04 | Jual | 65.537M | 61.068B | 8.90 | 0.41 | 202713.00 | Kewangan |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.90 | 1.16% | 0.24 | Beli | 81.192K | 2.764B | 16.79 | 1.24 | 5980.00 | Pengangkutan |
|
FDR
FLUIDRA, S.A.
|
12.18 | 1.00% | 0.12 | Beli | 27.559K | 2.367B | — | -0.22 | 5341.00 | Barangan Pengguna Tahan Lama |
|
IBE
ACCIONES IBERDROLA
|
9.40 | 0.99% | 0.09 | Belian Kuat | 22.494M | 59.170B | 17.06 | 0.55 | 34078.00 | Utiliti |
|
CABK
CAIXABANK, S.A.
|
2.77 | 0.98% | 0.03 | Neutral | 10.821M | 16.554B | 11.16 | 0.25 | 37440.00 | Kewangan |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.50 | 0.98% | 0.15 | Beli | 1.917K | 597.951M | 13.82 | 1.12 | 497.00 | Pelbagai |
|
GRF.P
GRIFOLS S.A. CLASE B
|
21.35 | 0.95% | 0.20 | Beli | 191.296K | 14.606B | 26.47 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.14 | 0.94% | 0.02 | Beli | 150 | 2.697B | 35.86 | 0.06 | — | Mineral Bukan Tenaga |
|
AZK
AZKOYEN, S.A.
|
6.52 | 0.93% | 0.06 | Jual | 2.658K | 159.031M | 10.03 | 0.65 | — | Kilang Pengeluar |
|
BKIA
BANKIA, S.A.
|
1.80 | 0.92% | 0.02 | Jual | 7.744M | 5.492B | 10.25 | 0.18 | 15924.00 | Kewangan |
|
BKT
BANKINTER, S.A.
|
6.29 | 0.90% | 0.06 | Jual | 2.199M | 5.647B | 9.84 | 0.64 | 7961.00 | Kewangan |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.60 | 0.87% | 0.30 | Jual | 1.219M | 10.531B | 10.69 | 3.24 | 195461.00 | Perkhidmatan Industri |
|
MTB
MONTEBALITO, S.A.
|
1.83 | 0.82% | 0.01 | Beli | 18.300K | 57.922M | — | -0.03 | — | Kewangan |
|
TEF
TELEFONICA,S.A.
|
6.15 | 0.82% | 0.05 | Jual | 35.237M | 31.460B | 18.80 | 0.33 | 120138.00 | Komunikasi |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.35 | 0.79% | 0.05 | Jual | 400 | 83.896B | 11.42 | 0.58 | 68829.00 | Tenaga Mineral |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.94 | 0.78% | 0.10 | Beli | 37.543K | 430.294M | 85.81 | 0.15 | 132.00 | Perkhidmatan Industri |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
67.00 | 0.75% | 0.50 | Beli | 8.366K | 15.400B | 15.56 | 4.18 | 82668.00 | Dagangan Runcit |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.75 | 0.75% | 0.05 | Jual | 2.040K | 89.517B | 12.19 | 0.58 | 68829.00 | Tenaga Mineral |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.26 | 0.72% | 0.08 | Beli | 30.135K | 4.407B | 18.64 | 0.60 | — | Perkhidmatan Industri |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.68 | 0.71% | 0.09 | Beli | 826.513K | 5.892B | 8.58 | 1.48 | 176.00 | Kewangan |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.48 | 0.66% | 0.04 | Jual | 265.061K | 1.717B | 8.72 | 0.63 | 1258.00 | Perkhidmatan Pengguna |
|
ANA
ACCIONA, S.A.
|
99.40 | 0.66% | 0.65 | Beli | 123.563K | 5.413B | 18.22 | 5.46 | — | Perkhidmatan Industri |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
15.80 | 0.64% | 0.10 | Beli | 0 | 4.351B | 11.27 | 1.44 | 7794.00 | Utiliti |
|
VID
VIDRALA, S.A.
|
97.20 | 0.62% | 0.60 | Beli | 17.928K | 2.649B | 20.66 | 4.71 | 3789.00 | Industri Pemprosesan |
|
CLNX
CELLNEX TELECOM, S.A.
|
42.31 | 0.62% | 0.26 | Beli | 879.274K | 13.493B | 723.25 | 0.06 | 1437.00 | Komunikasi |
|
R4
RENTA 4 BANCO, S.A.
|
6.88 | 0.58% | 0.04 | Beli | 664 | 279.259M | 20.18 | 0.34 | — | Kewangan |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
35.02 | 0.46% | 0.16 | Belian Kuat | 233.889K | 2.902B | 22.65 | 1.55 | 770.00 | Kewangan |
|
EBRO
EBRO FOODS, S.A.
|
18.86 | 0.43% | 0.08 | Jual | 32.973K | 2.902B | 20.77 | 0.91 | 7068.00 | Pengguna Tidak Tahan Lama |
|
MVC
METROVACESA, S.A.
|
9.45 | 0.43% | 0.04 | Beli | 102.701K | 1.431B | 269.23 | 0.04 | 139.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.81 | 0.40% | 0.02 | Jual | 28.092M | 31.972B | 6.84 | 0.70 | 125627.00 | Kewangan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.15 | 0.35% | 0.00 | Beli | 359.380K | 166.200M | 25.93 | 0.04 | 75.00 | Kewangan |
|
NHH
NH HOTEL GROUP, S.A.
|
5.17 | 0.29% | 0.01 | Beli | 8.818K | 2.026B | 26.30 | 0.20 | 11055.00 | Perkhidmatan Pengguna |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.56 | 0.28% | 0.01 | Jualan Kuat | 365.631K | 602.362M | 20.66 | 0.17 | 8204.00 | Perkhidmatan Teknologi |
|
VIS
VISCOFAN, S.A.
|
50.50 | 0.20% | 0.10 | Belian Kuat | 267.495K | 2.348B | 22.65 | 2.23 | 4609.00 | Industri Pemprosesan |
|
ORY
ORYZON GENOMICS, S.A.
|
3.15 | 0.16% | 0.00 | Beli | 238.378K | 143.516M | — | -0.03 | 40.00 | Teknologi Kesihatan |
|
HOME
NEINOR HOMES, S.A.
|
11.00 | 0.09% | 0.01 | Jual | 60.835K | 845.384M | 18.67 | 0.58 | 271.00 | Kewangan |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.77 | 0.06% | 0.01 | Beli | 2.109M | 9.592B | 13.59 | 1.31 | 1799.00 | Utiliti |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Belian Kuat | 0 | 324.269M | — | -3.10 | — | Kewangan |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
36.60 | 0.00% | 0.00 | Jual | 0 | 33.577M | 16.24 | 2.77 | — | Kewangan |
|
TUB
TUBACEX, S.A.
|
2.73 | 0.00% | 0.00 | Jual | 62.236K | 353.803M | 22.73 | 0.12 | — | Mineral Bukan Tenaga |
|
APAM
APERAM
|
27.55 | 0.00% | 0.00 | Jual | 354 | 2.130B | 11.19 | 2.44 | 9800.00 | Mineral Bukan Tenaga |
|
KOM
PLASTICOS COMPUESTOS, S.A.
|
3.12 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kilang Pengeluar |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
3.60 | 0.00% | 0.00 | Jual | 0 | 22.533M | — | — | — | Kewangan |
|
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | Kewangan |
|
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
49.80 | 0.00% | 0.00 | Jual | 0 | 248.853M | 449.87 | — | — | Kewangan |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Barangan Pengguna Tahan Lama |
|
PRO
PROEDUCA ALTUS, S.A.
|
7.60 | 0.00% | 0.00 | Beli | 0 | 343.188M | 20.99 | 0.36 | 2269.00 | Kewangan |
Muatkan Lagi
