Harga

Saham Sepanyol dengan volum dagangan luar biasa

Perkara yang paling mudah nampak mengenai perkara-perkara yang luar biasa selalunya mereka adalah senang dikesan. Saham Sepanyol ini sekarang mempunyai volum dagangan luar biasa — dalam keadaan kedua-dua bulis dan bearis — semuanya dikumpulkan di dalam senarai ini, jadi anda dapat mengikuti apa yang mula bergerak, lama sebelum forum-forum mula bersembang mengenainya.

Simbol	Vol Relatif	Harga	Perubahan %	Volum	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
CITY^{CLUB DE FUTBOL INTERCITY, S.A.D.}	5.44	0.1600 EUR	0.00%	763.913K	1.976M EUR	—	—	—	0.00%	Perkhidmatan Pengguna	—
KOM^{PLASTICOS COMPUESTOS, S.A.}	4.79	0.790 EUR	−2.47%	6.505K	9.743M EUR	—	—	—	0.00%	Pembuatan Pengeluar	Beli Kuat
GRI^{GRINO ECOLOGIC, S.A.}	4.54	1.55 EUR	−4.91%	3.225K	49.508M EUR	—	—	—	0.00%	Perkhidmatan Industri	—
PVA^{PESCANOVA,S.A.}	4.40	0.241 EUR	−0.41%	90.973K	6.955M EUR	—	—	—	0.00%	Barangan Pengguna Tidak Tahan Lama	—
ENRS^{ENERSIDE ENERGY, S.A.}	3.48	3.20 EUR	0.00%	9.795K	118.871M EUR	—	—	—	0.00%	Perkhidmatan Industri	—
480S^{SOLUCIONES CUATROOCHENTA, S.A.}	2.68	7.40 EUR	−1.99%	3.808K	20.588M EUR	—	—	—	0.00%	Perkhidmatan Komersial	—
CLR^{CLERHP ESTRUCTURAS, S.A.}	1.79	4.99 EUR	+10.64%	115.639K	52.768M EUR	—	—	—	0.00%	Perkhidmatan Industri	Beli Kuat
IINDXA^{INDEXA CAPITAL GROUP, S.A.}	1.78	10.2 EUR	+2.00%	88	—	—	—	—	—	Kewangan	—
ORY^{ORYZON GENOMICS, S.A.}	1.53	2.215 EUR	+1.84%	255.442K	127.625M EUR	—	−0.07 EUR	−2.42%	0.00%	Teknologi Kesihatan	Beli Kuat
CBAV^{CLINICA BAVIERA S.A.}	1.53	22.5 EUR	+0.45%	2.274K	365.197M EUR	—	—	—	4.70%	Khidmat Kesihatan	Neutral
ADZ^{ADOLFO DOMINGUEZ, S.A.}	1.46	4.90 EUR	−0.41%	2.318K	45.355M EUR	—	−0.06 EUR	+97.59%	0.00%	Barangan Pengguna Tidak Tahan Lama	—
PRO^{PROEDUCA ALTUS, S.A.}	1.21	17.9 EUR	−1.10%	500	817.554M EUR	—	—	—	3.82%	Perkhidmatan Pengguna	—
IBG^{IBERPAPEL GESTION,S.A.}	1.20	19.80 EUR	+1.54%	11.867K	212.816M EUR	—	—	—	1.66%	Khidmat Pengagihan	Beli
RIO^{BODEGAS RIOJANAS,S.A.}	1.20	4.78 EUR	+2.58%	4.1K	22.158M EUR	28.69	0.17 EUR	+276.92%	1.67%	Barangan Pengguna Tidak Tahan Lama	—
NYE^{NYESA VALORES CORPORACION S.A.}	1.17	0.0046 EUR	0.00%	2.871M	4.58M EUR	—	−0.01 EUR	+33.77%	0.00%	Kewangan	—
SAI^{SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A.}	1.11	0.225 EUR	−3.02%	393.737K	5.626M EUR	—	—	—	0.00%	Perkhidmatan Komersial	—
AMP^{AMPER, S.A.}	1.06	0.0913 EUR	+3.87%	10.431M	130.767M EUR	—	—	—	0.00%	Perkhidmatan Industri	Beli Kuat
UNI^{UNICAJA BANCO, S.A.}	1.03	0.9635 EUR	−1.73%	7.071M	2.603B EUR	—	—	—	4.00%	Kewangan	Beli
VOC^VOCENTO	1.02	0.624 EUR	−0.95%	17.634K	75.456M EUR	—	−0.01 EUR	−1675.00%	5.91%	Perkhidmatan Pengguna	Beli
FACE^{FACEPHI BIOMETRIA, S.A.}	1.00	2.48 EUR	−0.80%	24.765K	52.356M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
RJF^{LABORATORIO REIG JOFRE, S.A.}	0.98	2.35 EUR	0.00%	6.652K	185.857M EUR	—	—	—	1.38%	Teknologi Kesihatan	—
COM^{CATENON, S.A.}	0.98	0.960 EUR	−4.48%	5.115K	18.779M EUR	—	—	—	2.18%	Perkhidmatan Komersial	Beli Kuat
END^{ENDURANCE MOTIVE, S.A.}	0.95	1.560 EUR	+6.85%	35.767K	13.827M EUR	—	—	—	0.00%	Teknologi Elektronik	—
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	0.90	3.96 EUR	+3.13%	2.527K	219.236M EUR	25.32	0.16 EUR	—	0.84%	Khidmat Pengagihan	Beli Kuat
ATRY^{ATRYS HEALTH, S.A.}	0.88	3.86 EUR	+0.52%	20.119K	291.757M EUR	—	−0.57 EUR	−16605.88%	0.00%	Khidmat Kesihatan	Beli Kuat
MAP^{MAPFRE, S.A.}	0.88	2.004 EUR	−0.69%	3.206M	6.154B EUR	—	—	—	5.86%	Kewangan	Neutral
GAM^{GENERAL DE ALQUILER DE MAQUINARIA, S.A.}	0.85	1.26 EUR	+2.44%	19.646K	116.368M EUR	—	—	—	0.00%	Kewangan	—
MVC^{METROVACESA, S.A.}	0.83	8.73 EUR	−0.57%	19.489K	1.33B EUR	—	—	—	12.73%	Kewangan	Beli
ALC^{ALTIA CONSULTORES, S.A.}	0.80	4.64 EUR	−2.52%	2K	327.353M EUR	—	—	—	0.68%	Perkhidmatan Teknologi	—
BST^{BIOTECHNOLOGY ASSETS, S.A.}	0.80	0.404 EUR	−3.35%	100.365K	24.088M EUR	—	—	—	0.00%	Teknologi Kesihatan	—
LLN^{LLEIDANETWORKS SERVEIS TELEMATICS, S.A.}	0.77	0.804 EUR	−5.19%	9.658K	13.536M EUR	—	−0.07 EUR	−202.96%	1.47%	Komunikasi	Neutral
OLE^{DEOLEO, S.A.}	0.76	0.2430 EUR	0.00%	348.683K	121.5M EUR	—	−0.01 EUR	−110.20%	0.00%	Industri Pemprosesan	Neutral
VID^{VIDRALA, S.A.}	0.75	88.4 EUR	−0.79%	20.453K	2.866B EUR	12.61	7.01 EUR	+28.47%	1.06%	Industri Pemprosesan	Beli
DIA^{DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.}	0.75	0.0120 EUR	−0.83%	15.938M	702.489M EUR	—	−0.00 EUR	+92.11%	0.00%	Dagangan Runcit	Beli Kuat
AMEN^{AETERNAL MENTIS, S.A.}	0.72	9.25 EUR	−0.54%	150	123.059M EUR	—	—	—	0.00%	Kewangan	—
RLIA^{REALIA BUSINESS, S.A.}	0.71	1.060 EUR	0.00%	7.709K	859.755M EUR	37.32	0.03 EUR	−9.27%	3.82%	Kewangan	Beli Kuat
AZK^{AZKOYEN, S.A.}	0.70	5.96 EUR	−2.93%	9.692K	149.69M EUR	—	—	—	2.44%	Pembuatan Pengeluar	—
AEDAS^{AEDAS HOMES, S.A}	0.70	16.92 EUR	−0.35%	10.438K	698.921M EUR	—	—	—	10.26%	Kewangan	Beli
AGIL^{AGILE CONTENT, S.A.}	0.68	3.55 EUR	+0.28%	1.157K	81.264M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
ISUR^{INMOBILIARIA DEL SUR S.A.}	0.66	7.10 EUR	+0.71%	320	131.086M EUR	—	—	—	3.68%	Barangan Pengguna Tahan Lama	Beli
SOL^{SOLTEC POWER HOLDINGS, S.A.}	0.65	3.098 EUR	−3.79%	271.933K	292.852M EUR	32.37	0.10 EUR	—	0.00%	Teknologi Elektronik	Beli Kuat
TLGO^{TALGO, S.A.}	0.63	4.190 EUR	−1.41%	72.272K	519.752M EUR	167.60	0.03 EUR	—	1.77%	Pembuatan Pengeluar	Beli
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	0.61	31.30 EUR	−2.64%	18.008K	1.102B EUR	19.17	1.63 EUR	−34.36%	2.17%	Pembuatan Pengeluar	Beli Kuat
OHLA^{OBRASCON HUARTE LAIN, S.A.}	0.61	0.4820 EUR	−0.54%	2.041M	286.161M EUR	45.90	0.01 EUR	−91.34%	0.00%	Perkhidmatan Industri	Beli
PSG^PROSEGUR	0.60	1.822 EUR	−0.22%	412.637K	975.95M EUR	15.03	0.12 EUR	+38.36%	8.41%	Perkhidmatan Komersial	Beli
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	0.59	6.190 EUR	+0.65%	298.072K	1.354B EUR	9.07	0.68 EUR	—	0.00%	Perkhidmatan Pengguna	Beli
AI^{AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.}	0.55	0.1295 EUR	+0.78%	1.874M	171.365M EUR	—	−0.01 EUR	+79.94%	0.00%	Pembuatan Pengeluar	—
DOM^{GLOBAL DOMINION ACCESS, S.A.}	0.54	3.270 EUR	−1.36%	61.461K	475.287M EUR	13.26	0.25 EUR	+33.51%	2.41%	Perkhidmatan Industri	Beli Kuat
ECR^ERCROS	0.54	2.465 EUR	0.00%	46.396K	225.39M EUR	6.88	0.36 EUR	+63.22%	4.93%	Industri Pemprosesan	Beli Kuat
NTH^{NATURHOUSE HEALTH, S.A}	0.53	1.620 EUR	0.00%	7.183K	97.118M EUR	—	—	—	7.50%	Teknologi Kesihatan	—
ENC^{ENCE ENERGIA Y CELULOSA, S.A.}	0.52	2.962 EUR	+0.07%	234.907K	717.411M EUR	5.34	0.55 EUR	+105.64%	21.89%	Industri Pemprosesan	Beli
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	0.51	13.82 EUR	−4.03%	35.741K	6.537B EUR	—	—	—	2.81%	Perkhidmatan Industri	Beli Kuat
CASH^{PROSEGUR CASH, S.A.}	0.47	0.540 EUR	−1.64%	379.459K	815.327M EUR	10.07	0.05 EUR	+12.37%	3.88%	Perkhidmatan Komersial	Beli
VYT^{VYTRUS BIOTECH, S.A.}	0.46	2.04 EUR	0.00%	500	14.515M EUR	—	—	—	0.00%	Teknologi Kesihatan	—
ADX^{AUDAX RENOVABLES, S.A.}	0.43	1.320 EUR	−0.60%	117.385K	584.707M EUR	20.50	0.06 EUR	+531.37%	0.00%	Utiliti	Beli Kuat
SAB^{BANCO DE SABADELL}	0.43	1.2250 EUR	−0.61%	10.55M	6.875B EUR	6.21	0.20 EUR	—	2.63%	Kewangan	Beli
ETC^{ENERGY SOLAR TECH, S.A.}	0.43	5.13 EUR	+0.20%	8K	117.715M EUR	—	—	—	0.00%	Teknologi Elektronik	—
MDF^{DURO FELGUERA, S.A.}	0.41	0.698 EUR	−0.85%	96.586K	67.584M EUR	14.57	0.05 EUR	—	0.00%	Perkhidmatan Industri	—
BKT^{BANKINTER, S.A.}	0.41	6.046 EUR	−0.98%	1.018M	5.486B EUR	—	—	—	5.21%	Kewangan	Beli
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	0.39	3.670 EUR	−5.61%	271.231K	875.494M EUR	—	—	—	8.33%	Perkhidmatan Pengguna	Beli
ANA^{ACCIONA, S.A.}	0.39	133.25 EUR	−1.91%	38.45K	7.424B EUR	10.31	12.92 EUR	+85.55%	2.69%	Perkhidmatan Industri	Beli
PRS^{PROMOTORA DE INFORMACIONES S.A. PRISA}	0.39	0.290 EUR	−1.02%	32.566K	294.921M EUR	—	−0.03 EUR	+60.47%	0.00%	Perkhidmatan Pengguna	Beli
NHH^{NH HOTEL GROUP, S.A.}	0.38	3.865 EUR	+0.65%	8.123K	1.673B EUR	10.48	0.37 EUR	+65.87%	0.00%	Perkhidmatan Pengguna	Jual
ENO^{ELECNOR S.A.}	0.38	18.20 EUR	−2.67%	22.999K	1.584B EUR	14.48	1.26 EUR	+29.57%	1.88%	Perkhidmatan Industri	Beli Kuat
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	0.38	17.260 EUR	−1.34%	174.249K	2.186B EUR	20.20	0.85 EUR	+33.19%	0.00%	Utiliti	Beli
GGR^{GRUPO GREENING 2022, S.A.}	0.37	5.06 EUR	−0.20%	1.91K	147.136M EUR	—	—	—	0.00%	Teknologi Elektronik	—
FAE^{FAES FARMA, S.A.}	0.35	3.235 EUR	+0.94%	82.773K	999.612M EUR	11.14	0.29 EUR	+12.95%	4.62%	Teknologi Kesihatan	Neutral
SCYR^{SACYR, S.A.}	0.35	3.130 EUR	−1.14%	827.794K	2.109B EUR	—	—	—	3.48%	Perkhidmatan Industri	Beli Kuat
CABK^{CAIXABANK, S.A.}	0.34	3.890 EUR	−0.59%	4.565M	29.328B EUR	—	—	—	4.77%	Kewangan	Beli
UBS^{URBAS GRUPO FINANCIERO, S.A.}	0.33	0.0049 EUR	+2.08%	11.27M	67.331M EUR	16.33	0.00 EUR	−84.21%	0.00%	Barangan Pengguna Tahan Lama	—
EIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	0.32	3.582 EUR	−1.00%	34.431K	209.289M EUR	—	—	—	0.00%	Utiliti	—
ENG^ENAGAS,S.A.	0.32	16.735 EUR	−0.74%	285.751K	4.409B EUR	15.54	1.08 EUR	−37.46%	8.26%	Utiliti	Jual
ELE^ENDESA,S.A.	0.31	19.640 EUR	−0.51%	364.276K	20.898B EUR	10.67	1.84 EUR	+19.81%	6.51%	Utiliti	Beli
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	0.30	23.92 EUR	−0.75%	44.35K	3.18B EUR	—	—	—	4.84%	Pengangkutan	Beli Kuat
HLZ^{HOLALUZ CLIDOM S.A.}	0.30	2.05 EUR	−4.21%	4.17K	46.842M EUR	—	—	—	0.00%	Utiliti	Beli Kuat
MED^{MEDCOM TECH, S.A.}	0.30	0.670 EUR	0.00%	1.272K	8.667M EUR	—	—	—	0.00%	Khidmat Pengagihan	—
PRM^{PRIM, S.A.}	0.30	10.55 EUR	+0.96%	434	177.117M EUR	—	—	—	2.84%	Teknologi Kesihatan	Beli Kuat
VIS^{VISCOFAN, S.A.}	0.29	57.0 EUR	−0.18%	11.338K	2.647B EUR	19.13	2.98 EUR	+5.91%	2.75%	Industri Pemprosesan	Beli
ALM^{ALMIRALL S.A.}	0.29	8.505 EUR	−0.87%	56.741K	1.796B EUR	—	−0.06 EUR	−0.98%	1.74%	Teknologi Kesihatan	Beli
GSJ^{GRUPO EMPRESARIAL SAN JOSE, S.A.}	0.29	3.54 EUR	+0.57%	6.173K	228.892M EUR	—	—	—	2.30%	Pembuatan Pengeluar	Beli Kuat
LDA^{LINEA DIRECTA ASEGURADORA, S.A., COMPANIA DE SEGUROS Y REASEGUROS}	0.29	0.893 EUR	−2.08%	180.458K	992.161M EUR	—	−0.00 EUR	—	4.37%	Kewangan	Neutral
CIE^{CIE AUTOMOTIVE, S.A.}	0.28	25.60 EUR	−0.39%	12.675K	3.077B EUR	9.63	2.66 EUR	+18.39%	2.61%	Pembuatan Pengeluar	Beli
IDR^{INDRA SISTEMAS S.A., SERIE A}	0.27	13.91 EUR	−2.18%	96.687K	2.505B EUR	13.27	1.05 EUR	+37.61%	1.42%	Perkhidmatan Teknologi	Beli
HOME^{NEINOR HOMES, S.A.}	0.27	10.30 EUR	−1.90%	7.833K	786.943M EUR	—	—	—	8.46%	Kewangan	Beli Kuat
GRF^{GRIFOLS S.A.}	0.27	14.100 EUR	−0.60%	399.123K	8.471B EUR	1137.10	0.01 EUR	−98.49%	0.00%	Teknologi Kesihatan	Beli
PANG^{PANGAEA ONCOLOGY S.A.}	0.26	1.86 EUR	+2.20%	100	55.406M EUR	—	—	—	0.00%	Teknologi Kesihatan	—
REN^{RENTA CORPORACION REAL ESTATE, S.A.}	0.25	0.910 EUR	−2.15%	6.07K	29.924M EUR	—	−0.12 EUR	+19.79%	0.00%	Kewangan	Neutral
TEF^{TELEFONICA,S.A.}	0.25	4.025 EUR	+0.55%	7.234M	23.019B EUR	13.28	0.30 EUR	+982.14%	6.07%	Komunikasi	Neutral
SAN^{BANCO SANTANDER S.A.}	0.25	3.9465 EUR	+0.16%	9.594M	63.653B EUR	6.73	0.59 EUR	—	2.89%	Kewangan	Beli
ITX^{INDUSTRIA DE DISENO TEXTIL S.A. INDITEX}	0.24	37.99 EUR	+0.29%	502.087K	117.899B EUR	—	—	—	2.57%	Dagangan Runcit	Beli
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	0.24	11.80 EUR	−0.17%	3.742K	435.932M EUR	11.82	1.00 EUR	−22.88%	2.99%	Barangan Pengguna Tidak Tahan Lama	—
EDR^{EDREAMS ODIGEO, S.A.}	0.22	6.84 EUR	−0.44%	16.255K	822.668M EUR	—	−0.17 EUR	+61.24%	0.00%	Perkhidmatan Pengguna	Beli Kuat
TRE^{TECNICAS REUNIDAS S.A.}	0.21	8.565 EUR	−1.27%	49.277K	677.428M EUR	10.03	0.85 EUR	—	0.00%	Perkhidmatan Industri	Beli
MAKS^{MAKING SCIENCE GROUP, S.A.}	0.21	10.0 EUR	−0.99%	320	82.134M EUR	—	—	—	0.00%	Perkhidmatan Komersial	—
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	0.21	31.55 EUR	+0.16%	3.794K	3.716B EUR	6.26	5.04 EUR	+78.69%	2.71%	Kewangan	Beli Kuat
IBE^{ACCIONES IBERDROLA}	0.20	11.760 EUR	−0.30%	2.24M	71.682B EUR	—	—	—	3.41%	Utiliti	Beli
GIGA^{GIGAS HOSTING, S.A.}	0.20	7.20 EUR	−1.37%	948	84.731M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	Beli Kuat
ACX^{ACERINOX, S.A.}	0.20	10.185 EUR	−0.63%	151.736K	2.445B EUR	11.28	0.90 EUR	−2.14%	4.74%	Mineral Bukan Tenaga	Beli Kuat
PHM^{PHARMA MAR, S.A.}	0.19	38.96 EUR	−0.15%	7.668K	714.329M EUR	50.25	0.78 EUR	—	1.35%	Teknologi Kesihatan	Beli
GRE^{GRENERGY RENOVABLES, S.A.}	0.18	28.86 EUR	−2.63%	12.222K	892.854M EUR	—	—	—	0.00%	Perkhidmatan Industri	Beli