Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Sepanyol
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
Y
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
1.18 | -34.08% | -0.61 | Jual | 0 | 10.865M | — | — | — | Kewangan | |
|
Y
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
37.60 | -8.29% | -3.40 | Jualan Kuat | 0 | 169.153M | 9.57 | 4.29 | 2.00 | Kewangan | |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.60 | -4.76% | -0.08 | Beli | 2.088K | — | — | — | — | Perkhidmatan Industri | |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.43 | -4.14% | -0.10 | Jual | 138.717K | 265.031M | — | — | 1504.00 | Perkhidmatan Pengguna | |
|
M
MTB
MONTEBALITO, S.A.
|
1.45 | -3.97% | -0.06 | Jual | 900 | 45.167M | — | — | — | Kewangan | |
|
X
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
3.94 | -3.43% | -0.14 | Jual | 0 | 3.120B | — | -1.62 | 7500.00 | Industri Pemprosesan | |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.70 | -3.41% | -0.06 | Jualan Kuat | 12.242K | 54.699M | 3.31 | 0.53 | 46.00 | Kewangan | |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.42 | -3.12% | -0.11 | Jual | 18.259K | 1.338B | 29.06 | 0.12 | 11823.00 | Perkhidmatan Pengguna | |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
6.60 | -2.94% | -0.20 | Jual | 1.304K | — | — | — | — | Utiliti | |
TEF
TELEFONICA,S.A.
|
4.15 | -2.79% | -0.12 | Jualan Kuat | 12.080M | 21.231B | 53.85 | 0.08 | 113819.00 | Komunikasi | |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.00 | -2.78% | -0.40 | Jualan Kuat | 0 | 141.040M | — | — | — | Kewangan | |
REP
REPSOL, S.A.
|
7.82 | -2.74% | -0.22 | Jual | 8.371M | 11.471B | — | -3.44 | 24634.00 | Tenaga Mineral | |
GRF.P
GRIFOLS S.A. CLASE B
|
16.40 | -2.73% | -0.46 | Jualan Kuat | 54.253K | 11.220B | 16.55 | 1.02 | 24016.00 | Teknologi Kesihatan | |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.10 | -2.65% | -0.03 | Jual | 2.350K | 69.379M | — | 0.68 | 1079.00 | Kewangan | |
|
GRF
GRIFOLS S.A.
|
26.84 | -2.54% | -0.70 | Jualan Kuat | 604.744K | 18.362B | 27.03 | 1.02 | 24016.00 | Teknologi Kesihatan | |
SAN
BANCO SANTANDER S.A.
|
2.23 | -2.54% | -0.06 | Beli | 40.322M | 36.998B | 8.24 | 0.29 | 196419.00 | Kewangan | |
|
B
BKIA
BANKIA, S.A.
|
1.01 | -2.51% | -0.03 | Beli | 4.851M | 3.073B | 7.32 | 0.14 | 16035.00 | Kewangan | |
AMS
AMADEUS IT GROUP, S.A.
|
48.27 | -2.48% | -1.23 | Beli | 1.553M | 21.717B | 22.57 | 2.19 | 17789.00 | Perkhidmatan Teknologi | |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
3.15 | -2.48% | -0.08 | Beli | 15.328M | 20.944B | 38.55 | 0.08 | 126973.00 | Kewangan | |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
10.91 | -2.45% | -0.27 | Beli | 124.128K | — | — | — | — | Pelbagai | |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
14.60 | -2.34% | -0.35 | Beli | 15.515K | 346.741M | 30.78 | 0.49 | 150.00 | Utiliti | |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.27 | -2.32% | -0.05 | Jualan Kuat | 625.953K | 1.305B | 7.20 | 0.32 | 43822.00 | Kilang Pengeluar | |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.06 | -2.32% | -0.12 | Jual | 76.222K | 69.758M | — | — | — | Perkhidmatan Teknologi | |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
1.32 | -2.22% | -0.03 | Beli | 0 | 1.646B | — | -0.04 | — | Mineral Bukan Tenaga | |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.58 | -2.16% | -0.04 | Jual | 17.755K | 95.020M | 7.33 | 0.22 | 595.00 | Teknologi Kesihatan | |
|
B
BKT
BANKINTER, S.A.
|
4.16 | -2.09% | -0.09 | Jual | 13.249M | 3.739B | 7.12 | 0.60 | 8531.00 | Kewangan | |
|
I
INC
INCLAM, S.A.
|
1.64 | -1.80% | -0.03 | Jualan Kuat | 200 | 47.978M | — | — | — | Perkhidmatan Komersial | |
|
A
ALM
ALMIRALL S.A.
|
11.71 | -1.76% | -0.21 | Jual | 270.047K | 2.043B | 21.15 | 0.61 | 1767.00 | Teknologi Kesihatan | |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.68 | -1.75% | -0.03 | Jual | 1.023M | 741.450M | 29.91 | 0.06 | 544.00 | Utiliti | |
|
A
ACX
ACERINOX, S.A.
|
7.16 | -1.73% | -0.13 | Jual | 550.975K | 1.898B | — | -0.23 | 6605.00 | Mineral Bukan Tenaga | |
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
3.54 | -1.67% | -0.06 | Jual | 0 | 31.455B | 8.41 | 0.39 | 97329.00 | Kewangan | |
|
E
ECR
ERCROS
|
1.78 | -1.66% | -0.03 | Jual | 27.833K | 186.750M | 6.12 | 0.30 | 1289.00 | Industri Pemprosesan | |
|
X
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.23 | -1.60% | -0.02 | Beli | 0 | 1.530B | — | -0.04 | — | Mineral Bukan Tenaga | |
CABK
CAIXABANK, S.A.
|
1.96 | -1.58% | -0.03 | Beli | 12.786M | 11.711B | 9.43 | 0.21 | 35736.00 | Kewangan | |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.56 | -1.56% | -0.12 | Jualan Kuat | 843.921K | 3.513B | — | 1.17 | 218.00 | Kewangan | |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.52 | -1.56% | -0.04 | Jual | 10.036M | 4.993B | 2.94 | 0.90 | 64642.00 | Pengangkutan | |
NTGY
NATURGY ENERGY GROUP, S.A.
|
16.84 | -1.55% | -0.27 | Beli | 561.864K | 16.340B | 13.28 | 1.29 | 11847.00 | Tenaga Mineral | |
AIR
AIRBUS
|
65.50 | -1.50% | -1.00 | Jual | 29.871K | 51.399B | — | -2.39 | 134931.00 | Teknologi Elektronik | |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.08 | -1.46% | -0.10 | Neutral | 362.940K | 1.010B | 18.44 | 0.39 | 23051.00 | Perkhidmatan Komersial | |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.00 | -1.36% | -0.33 | Jual | 1.993M | 74.749B | 30.35 | 0.80 | 176611.00 | Pengguna Tidak Tahan Lama | |
|
M
MAP
MAPFRE, S.A.
|
1.61 | -1.35% | -0.02 | Jual | 7.030M | 4.912B | — | — | — | Kewangan | |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.98 | -1.33% | -0.21 | Beli | 1.269M | 10.862B | — | -0.39 | 24466.00 | Kilang Pengeluar | |
|
L
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
74.21 | -1.29% | -0.97 | Beli | 18.903K | — | — | — | — | Pelbagai | |
|
A
ANA
ACCIONA, S.A.
|
90.75 | -1.25% | -1.15 | Neutral | 112.068K | 4.950B | 14.03 | 6.55 | — | Perkhidmatan Industri | |
|
B
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
7.51 | -1.21% | -0.09 | Beli | 29.933K | — | — | — | — | Pelbagai | |
|
C
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
8.20 | -1.20% | -0.10 | Beli | 400 | 189.865M | 8.74 | 0.95 | 68.00 | Kewangan | |
|
G
GRN
GREENALIA S.A.
|
12.55 | -1.18% | -0.15 | Beli | 7.050K | 265.777M | — | -0.00 | 103.00 | Utiliti | |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
4.01 | -1.13% | -0.05 | Jual | 1.336M | 907.299M | 8.15 | 0.50 | 45717.00 | Perkhidmatan Pengguna | |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
6.13 | -1.13% | -0.07 | Jual | 136.811K | 2.882B | 20.74 | 0.30 | 5600.00 | Kilang Pengeluar | |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
3.52 | -1.12% | -0.04 | Beli | 54.352K | 53.957M | — | — | — | Komunikasi | |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.05 | -1.12% | -0.08 | Jual | 839.107K | 1.243B | 12.42 | 0.62 | 50349.00 | Perkhidmatan Teknologi | |
MTS
ARCELORMITTAL SA
|
9.71 | -1.11% | -0.11 | Beli | 492.734K | 9.823B | — | -3.56 | 191248.00 | Mineral Bukan Tenaga | |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
13.65 | -1.09% | -0.15 | Jual | 123.175K | 733.040M | — | -0.11 | 9386.00 | Perkhidmatan Industri | |
|
S
SCYR
SACYR, S.A.
|
1.90 | -1.04% | -0.02 | Beli | 1.216M | 1.095B | — | -0.55 | 43467.00 | Perkhidmatan Industri | |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.88 | -1.03% | -0.03 | Beli | 860.951K | 700.251M | — | -0.08 | 1131.00 | Mineral Bukan Tenaga | |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
32.25 | -0.92% | -0.30 | Beli | 19.805K | 1.106B | 45.10 | 0.72 | 13179.00 | Kilang Pengeluar | |
|
X
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
5.50 | -0.90% | -0.05 | Beli | 0 | 1.904B | 1949.69 | 0.00 | — | Kewangan | |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.28 | -0.89% | -0.21 | Beli | 861.870K | 6.878B | 8.09 | 2.90 | 190431.00 | Perkhidmatan Industri | |
|
X
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.00 | -0.83% | -0.05 | Jual | 0 | 2.089B | 2125.34 | 0.00 | — | Kewangan | |
|
T
TLGO
TALGO, S.A.
|
4.25 | -0.82% | -0.04 | Jual | 45.006K | 532.672M | 14.47 | 0.30 | 2597.00 | Kilang Pengeluar | |
|
C
CDR
CODERE S.A.
|
1.49 | -0.80% | -0.01 | Jual | 178.203K | 176.103M | — | -1.18 | 11702.00 | Perkhidmatan Pengguna | |
|
Y
YAP67
AP67 SOCIMI, S.A.
|
6.40 | -0.78% | -0.05 | Jual | 200 | — | — | — | — | Kewangan | |
|
B
BBVAE
ACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
|
33.44 | -0.77% | -0.26 | Beli | 9.544K | — | — | — | — | Pelbagai | |
|
X
XGGB
GERDAU, S.A. PREFERENTES
|
2.62 | -0.76% | -0.02 | Beli | 0 | 4.454B | 26.44 | 0.10 | — | Mineral Bukan Tenaga | |
|
Y
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.20 | -0.75% | -0.10 | Jualan Kuat | 379 | 47.219M | 26.10 | 0.51 | — | Kewangan | |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
20.60 | -0.72% | -0.15 | Jual | 15.177K | 2.429B | 6.34 | 3.27 | 7678.00 | Kewangan | |
|
I
IZER
IZERTIS, S.A.
|
5.56 | -0.71% | -0.04 | Beli | 15.956K | 118.287M | — | — | — | Perkhidmatan Teknologi | |
|
A
AEDAS
AEDAS HOMES, S.A
|
17.18 | -0.69% | -0.12 | Beli | 9.179K | 792.787M | 21.07 | 0.82 | 217.00 | Kewangan | |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.95 | -0.60% | -0.03 | Jual | 3.099K | 45.632M | 85.13 | 0.06 | 1191.00 | Pengguna Tidak Tahan Lama | |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
12.08 | -0.58% | -0.07 | Belian Kuat | 489.989K | 1.509B | 58.70 | 0.21 | 73.00 | Utiliti | |
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
3.66 | -0.54% | -0.02 | Beli | 0 | 47.808B | — | -0.17 | 57983.00 | Tenaga Mineral | |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
55.14 | -0.54% | -0.30 | Beli | 1.048M | 21.235B | — | -0.02 | 1610.00 | Komunikasi | |
|
X
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
1.86 | -0.53% | -0.01 | Jual | 0 | 2.706B | 7.05 | 0.27 | 5596.00 | Utiliti | |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.76 | -0.53% | -0.02 | Beli | 13 | 48.939B | — | -0.17 | 57983.00 | Tenaga Mineral | |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.31 | -0.48% | -0.02 | Beli | 201.047K | 1.037B | 5.00 | 0.68 | 1551.00 | Perkhidmatan Pengguna | |
FER
FERROVIAL, S.A.
|
24.10 | -0.41% | -0.10 | Jual | 2.117M | 17.730B | 70.66 | 0.34 | 18116.00 | Pengangkutan | |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
8.60 | -0.35% | -0.03 | Jual | 12.947K | 3.363B | 15.07 | 0.57 | — | Perkhidmatan Industri | |
|
V
VID
VIDRALA, S.A.
|
86.10 | -0.35% | -0.30 | Beli | 5.918K | 2.306B | 16.35 | 5.28 | 3551.00 | Industri Pemprosesan | |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.28 | -0.27% | -0.02 | Beli | 613 | 122.590M | 13.90 | 0.53 | 180.00 | Kewangan | |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
22.68 | -0.26% | -0.06 | Beli | 596.651K | 2.985B | 22.61 | 1.01 | 875.00 | Komunikasi | |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.38 | -0.24% | -0.04 | Jualan Kuat | 44.285K | 2.166B | 13.94 | 1.18 | 5980.00 | Pengangkutan | |
|
H
HOME
NEINOR HOMES, S.A.
|
9.10 | -0.22% | -0.02 | Beli | 52.627K | 676.437M | 10.59 | 0.86 | 273.00 | Kewangan | |
|
V
VIS
VISCOFAN, S.A.
|
59.00 | -0.17% | -0.10 | Beli | 109.270K | 2.735B | 24.90 | 2.37 | 4713.00 | Industri Pemprosesan | |
AENA
AENA, S.M.E., S.A.
|
124.40 | -0.16% | -0.20 | Jual | 124.594K | 18.660B | 14.07 | 8.86 | 8878.00 | Pengangkutan | |
|
M
MVC
METROVACESA, S.A.
|
6.39 | -0.16% | -0.01 | Beli | 6.599K | 967.671M | — | -0.03 | 189.00 | Kewangan | |
|
E
EBRO
EBRO FOODS, S.A.
|
18.52 | -0.11% | -0.02 | Jual | 38.891K | 2.850B | 22.65 | 0.82 | 7435.00 | Industri Pemprosesan | |
|
E
ENG
ENAGAS,S.A.
|
22.46 | -0.04% | -0.01 | Belian Kuat | 715.199K | 5.873B | 12.56 | 1.79 | 1320.00 | Utiliti | |
|
Y
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | -0.00% | -0.00 | Jual | 0 | 324.269M | — | — | — | Kewangan | |
|
Y
YGAV
GAVARI PROPERTIES SOCIMI, S.A.
|
21.80 | -0.00% | -0.00 | Jual | 0 | — | — | — | — | Tenaga Mineral | |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.94 | -0.00% | -0.00 | Beli | 51.745K | 2.730B | — | — | — | Kewangan | |
|
Y
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
47.80 | -0.00% | -0.00 | Jual | 0 | — | — | — | — | Kewangan |
Muatkan Lagi
