Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Sepanyol
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
62.27 | -10.47% | -7.28 | Jualan Kuat | 71.156K | 64.999B | 34.87 | 2.00 | 116998.00 | Penjagaan Kesihatan |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.62 | -4.94% | -0.24 | Jualan Kuat | 4.715K | 23.767M | 71.50 | 0.07 | 104.00 | Pengguna Bukan Kitaran |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.44 | -4.59% | -0.21 | Jual | 520.189K | 1.048B | 8.43 | 0.55 | 2036.00 | Kitaran Pengguna |
|
CBAV
CLINICA BAVIERA S.A.
|
12.75 | -3.77% | -0.50 | Jual | 3.319K | 216.003M | 18.15 | 0.73 | 1032.00 | Penjagaan Kesihatan |
|
CABK
CAIXABANK, S.A.
|
2.92 | -3.44% | -0.10 | Jual | 13.950M | 18.097B | 8.87 | 0.34 | 37440.00 | Kewangan |
|
HOME
NEINOR HOMES, S.A.
|
11.28 | -3.26% | -0.38 | Jual | 523.369K | 917.698M | 20.12 | 0.58 | 271.00 | Kewangan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.24 | -3.19% | -0.21 | Jual | 3.483M | 12.675B | 4.70 | 1.41 | 63531.00 | Perindustrian |
|
IFF
IFFE FUTURA, S.A.
|
1.84 | -3.16% | -0.06 | — | 50 | — | — | — | — | — |
|
ATRY
ATRYS HEALTH, S.A.
|
3.76 | -3.09% | -0.12 | Jual | 18.588K | 83.192M | 301.48 | 0.01 | — | Penjagaan Kesihatan |
|
MTS
ARCELORMITTAL SA
|
19.39 | -2.83% | -0.56 | Jual | 572.892K | 20.184B | 4.47 | 4.47 | 209000.00 | Bahan Asas |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.50 | -2.60% | -0.20 | Beli | 6.585K | 70.983M | — | -0.33 | 1246.00 | Kitaran Pengguna |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.80 | -2.48% | -0.30 | Beli | 3.080K | — | — | — | — | — |
|
AENA
AENA, S.M.E., S.A.
|
162.05 | -2.47% | -4.10 | Beli | 193.395K | 24.922B | 18.77 | 8.85 | 8366.00 | Perindustrian |
|
GRN
GREENALIA S.A.
|
6.20 | -2.36% | -0.15 | Jual | 6.455K | 134.780M | — | — | — | Bahan Asas |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.76 | -2.33% | -0.04 | Belian Kuat | 10.611M | 1.005B | — | -0.48 | 8712.00 | Kitaran Pengguna |
|
NEA
NICOLAS CORREA
|
4.29 | -2.28% | -0.10 | Beli | 61.101K | 53.731M | 9.86 | 0.45 | 325.00 | Perindustrian |
|
ACX
ACERINOX, S.A.
|
9.17 | -2.22% | -0.21 | Jual | 719.374K | 2.587B | 10.92 | 0.86 | 6903.00 | Bahan Asas |
|
MAP
MAPFRE, S.A.
|
2.53 | -2.16% | -0.06 | Beli | 3.582M | 7.913B | 15.08 | 0.17 | 35390.00 | Kewangan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.72 | -2.15% | -0.52 | Jual | 145.094K | 3.127B | 16.65 | 1.46 | 23273.00 | Kitaran Pengguna |
|
RBT
ROBOT, S.A.
|
3.76 | -2.08% | -0.08 | Jual | 2.233K | — | — | — | — | — |
|
ECR
ERCROS
|
3.12 | -2.07% | -0.07 | Jualan Kuat | 135.041K | 340.129M | — | — | 1302.00 | Bahan Asas |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
4.35 | -2.03% | -0.09 | Jual | 2.045K | 86.505M | — | -2.83 | 254.00 | Kitaran Pengguna |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.00 | -1.96% | -0.10 | Jual | 439.217K | 637.250M | 27.59 | 0.18 | 49.00 | Utiliti |
|
BIO
BIOSEARCH, S.A.
|
1.28 | -1.91% | -0.03 | Jualan Kuat | 260.875K | 75.579M | 24.04 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.10 | -1.84% | -0.49 | Beli | 3.203M | 82.793B | 23.90 | 1.11 | 165304.00 | Kitaran Pengguna |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.75 | -1.80% | -0.60 | Jual | 46.356K | 3.931B | 11.16 | 2.99 | 7389.00 | Kewangan |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.22 | -1.77% | -0.04 | Jual | 2.290K | — | — | — | — | — |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.90 | -1.74% | -0.30 | Jualan Kuat | 133.874K | 16.501B | 27.56 | 0.87 | 21243.00 | Penjagaan Kesihatan |
|
APAM
APERAM
|
28.70 | -1.71% | -0.50 | Beli | 963 | 2.437B | 9.58 | 3.39 | 9680.00 | Bahan Asas |
|
CDR
CODERE S.A.
|
3.27 | -1.66% | -0.06 | Jual | 39.459K | 393.477M | — | -0.52 | 12539.00 | Kitaran Pengguna |
|
ENO
ELECNOR S.A.
|
11.64 | -1.52% | -0.18 | Jualan Kuat | 5.814K | 997.553M | 13.76 | 0.86 | 13365.00 | Perindustrian |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.96 | -1.51% | -0.03 | Jual | 500 | 77.930M | — | -0.01 | 16.00 | Penjagaan Kesihatan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
43.16 | -1.46% | -0.64 | Beli | 930 | 20.495B | 24.18 | 1.80 | 23310.00 | Pengguna Bukan Kitaran |
|
TEF
TELEFONICA,S.A.
|
7.72 | -1.40% | -0.11 | Beli | 10.355M | 40.157B | 13.71 | 0.57 | 120138.00 | Perkhidmatan Telekomunikasi |
|
SAN
BANCO SANTANDER S.A.
|
4.42 | -1.39% | -0.06 | Beli | 33.781M | 72.773B | 9.27 | 0.48 | 202713.00 | Kewangan |
|
BKT
BANKINTER, S.A.
|
7.06 | -1.34% | -0.10 | Beli | 1.644M | 6.432B | 12.20 | 0.59 | 8163.00 | Kewangan |
|
SCYR
SACYR, S.A.
|
2.33 | -1.27% | -0.03 | Beli | 837.447K | 1.326B | 9.88 | 0.26 | 34392.00 | Perindustrian |
|
TLGO
TALGO, S.A.
|
5.62 | -1.23% | -0.07 | Jual | 387.293K | 777.041M | 43.88 | 0.13 | 2240.00 | Perindustrian |
|
EBRO
EBRO FOODS, S.A.
|
18.85 | -1.21% | -0.23 | Beli | 65.193K | 2.936B | 20.73 | 0.92 | 7007.00 | Pengguna Bukan Kitaran |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.42 | -1.20% | -0.07 | Beli | 16.367M | 36.314B | 7.35 | 0.75 | 125627.00 | Kewangan |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.94 | -1.17% | -0.08 | Belian Kuat | 1.081M | 2.299B | 11.47 | 0.61 | 1258.00 | Kitaran Pengguna |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.58 | -1.16% | -0.30 | Beli | 89.149K | 2.148B | 15.88 | 1.64 | 770.00 | Kewangan |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.80 | -1.10% | -0.02 | Beli | 25.712K | 23.933M | 59.52 | 0.03 | — | Teknologi |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.41 | -1.10% | -0.06 | Beli | 724.067K | 3.145B | 12.27 | 0.45 | 42316.00 | Kitaran Pengguna |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.65 | -1.08% | -0.04 | Beli | 50.879K | 118.536M | 8.65 | 0.43 | 37.00 | Kewangan |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.20 | -1.06% | -0.12 | Jual | 17.503K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.35 | -1.05% | -0.03 | Beli | 85.265K | 142.467M | 8.93 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
ALM
ALMIRALL S.A.
|
15.29 | -1.04% | -0.16 | Beli | 58.272K | 2.672B | 34.41 | 0.45 | 1791.00 | Penjagaan Kesihatan |
|
NHH
NH HOTEL GROUP, S.A.
|
5.14 | -0.96% | -0.05 | Beli | 41.798K | 2.032B | 31.36 | 0.17 | 10994.00 | Kitaran Pengguna |
|
PANG
PANGAEA ONCOLOGY S.A.
|
2.08 | -0.95% | -0.02 | Jual | 2.405K | 27.532M | — | -0.16 | — | Penjagaan Kesihatan |
|
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.08 | -0.92% | -0.01 | Beli | 10.000K | 10.101M | — | — | — | Kewangan |
|
EAT
AMREST HOLDINGS, S.E.
|
11.20 | -0.88% | -0.10 | Beli | 1.786K | 2.300B | 52.57 | 0.20 | 48846.00 | Kitaran Pengguna |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | -0.87% | -0.10 | Jualan Kuat | 435 | — | — | — | — | — |
|
AIR
AIRBUS
|
117.94 | -0.86% | -1.02 | Beli | 9.627K | 92.312B | 30.40 | 3.94 | 132358.00 | Perindustrian |
|
FAE
FAES FARMA, S.A.
|
3.51 | -0.85% | -0.03 | Beli | 112.684K | 971.451M | 18.78 | 0.19 | 1190.00 | Penjagaan Kesihatan |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.20 | -0.83% | -0.01 | Jual | 1.000K | 10.365M | — | -0.26 | — | Teknologi |
|
VIS
VISCOFAN, S.A.
|
54.80 | -0.81% | -0.45 | Beli | 32.316K | 2.569B | 21.71 | 2.54 | 4659.00 | Bahan Asas |
|
AZK
AZKOYEN, S.A.
|
7.54 | -0.79% | -0.06 | Beli | 3.992K | 185.162M | 11.89 | 0.64 | 799.00 | Perindustrian |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
12.60 | -0.79% | -0.10 | Jualan Kuat | 800 | — | — | — | — | — |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.35 | -0.78% | -0.05 | Jual | 2 | 839.916M | — | — | 80.00 | Kewangan |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
12.70 | -0.78% | -0.10 | Beli | 0 | — | — | — | — | — |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.68 | -0.74% | -0.02 | Beli | 0 | — | — | — | — | — |
|
APPS
APPLUS SERVICES, S.A.
|
10.91 | -0.73% | -0.08 | Beli | 182.460K | 1.569B | 38.14 | 0.29 | 22852.00 | Perindustrian |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.40 | -0.73% | -0.12 | Jualan Kuat | 6.950K | 479.437M | 13.87 | 1.19 | 799.00 | Bahan Asas |
|
YAP67
AP67 SOCIMI, S.A.
|
6.85 | -0.72% | -0.05 | Jualan Kuat | 600 | — | — | — | — | — |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.50 | -0.72% | -0.30 | Beli | 92.580K | 1.433B | 32.92 | 1.27 | 4275.00 | Perindustrian |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.51 | -0.70% | -0.06 | Jual | 647.259K | 1.953B | 14.06 | 0.61 | 21263.00 | Kitaran Pengguna |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.30 | -0.69% | -0.10 | Jualan Kuat | 350 | 144.063M | — | -3.10 | — | Kewangan |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.70 | -0.65% | -0.05 | Jualan Kuat | 102.794K | 721.524M | 5.57 | 1.39 | 4.00 | Kewangan |
|
FER
FERROVIAL, S.A.
|
20.75 | -0.62% | -0.13 | Beli | 1.735M | 15.461B | 38.05 | 0.55 | 17370.00 | Perindustrian |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.87 | -0.55% | -0.06 | Beli | 349.176K | 1.748B | 15.54 | 0.67 | 42858.00 | Teknologi |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | -0.55% | -0.01 | Jual | 2.748K | 99.415M | 16.32 | 0.11 | 10.00 | Kewangan |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.19 | -0.54% | -0.05 | Belian Kuat | 1.051M | 4.695B | 7.89 | 1.17 | 200.00 | Kewangan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.67 | -0.53% | -0.03 | Jual | 54.767K | 795.639M | 27.85 | 0.17 | 8061.00 | Perindustrian |
|
TUB
TUBACEX, S.A.
|
2.88 | -0.52% | -0.01 | Jual | 146.677K | 376.524M | — | — | 2367.00 | Bahan Asas |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.98 | -0.50% | -0.02 | Beli | 780 | 17.519M | — | -0.21 | — | Perkhidmatan Telekomunikasi |
|
CASH
PROSEGUR CASH, S.A.
|
2.05 | -0.49% | -0.01 | Neutral | 209.960K | 3.088B | 17.73 | 0.12 | 58394.00 | Perindustrian |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.12 | -0.47% | -0.01 | Jual | 462.710K | 298.208M | 30.49 | 0.07 | 12.00 | Utiliti |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
39.26 | -0.46% | -0.18 | Beli | 889.514K | 12.219B | 13.54 | 2.91 | 188616.00 | Perindustrian |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.31 | -0.46% | -0.01 | Jualan Kuat | 127.118K | 190.395M | 4.60 | 0.29 | 58.00 | Perindustrian |
|
PRM
PRIM, S.A.
|
11.35 | -0.44% | -0.05 | Jual | 1.800K | 197.521M | 13.90 | 0.82 | 554.00 | Penjagaan Kesihatan |
|
MVC
METROVACESA, S.A.
|
11.35 | -0.44% | -0.05 | Beli | 32.251K | 1.729B | — | -0.10 | 109.00 | Kewangan |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.62 | -0.43% | -0.02 | Jual | 2.000K | — | — | — | — | — |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.04 | -0.40% | -0.02 | Jual | 3.361M | 1.239B | 10.13 | 0.50 | 1008.00 | Bahan Asas |
|
PSG
PROSEGUR
|
5.05 | -0.39% | -0.02 | Beli | 292.992K | 3.035B | 23.46 | 0.22 | 167987.00 | Perindustrian |
|
AEDAS
AEDAS HOMES, S.A
|
22.14 | -0.36% | -0.08 | Jualan Kuat | 44.697K | 1.065B | 412.24 | 0.05 | 176.00 | Kewangan |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.40 | -0.36% | -0.01 | Jual | 3.668K | 46.438M | — | -0.09 | 1027.00 | Perindustrian |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.98 | -0.33% | -0.04 | Jual | 32.569K | 4.544B | 18.09 | 0.66 | 58640.00 | Perindustrian |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.44 | -0.31% | -0.06 | Beli | 2.549M | 10.528B | 14.89 | 1.31 | 1799.00 | Utiliti |
|
REP
REPSOL, S.A.
|
15.47 | -0.26% | -0.04 | Beli | 5.405M | 23.574B | 13.20 | 1.18 | 24506.00 | Tenaga |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.62 | -0.26% | -0.03 | Beli | 1.187M | 5.399B | 6.37 | 1.83 | 176.00 | Kewangan |
|
GRF
GRIFOLS S.A.
|
23.94 | -0.25% | -0.06 | Beli | 971.849K | 16.501B | 27.56 | 0.87 | 21243.00 | Penjagaan Kesihatan |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.28 | -0.21% | -0.01 | Beli | 99.787K | 3.430B | 23.56 | 0.31 | 5301.00 | Perindustrian |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.25 | -0.16% | -0.01 | Beli | 33.749K | 613.372M | — | -0.05 | 5127.00 | Kitaran Pengguna |
|
VID
VIDRALA, S.A.
|
77.50 | -0.13% | -0.10 | Jual | 12.085K | 2.014B | 17.38 | 4.47 | 3789.00 | Bahan Asas |
|
ELE
ENDESA,S.A.
|
22.88 | -0.09% | -0.02 | Belian Kuat | 1.264M | 24.245B | 17.09 | 1.34 | 9763.00 | Utiliti |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.12 | -0.04% | -0.01 | Belian Kuat | 787.318K | 7.200B | — | -0.06 | 1437.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi