Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
P
PVA
PESCANOVA,S.A.
|
0.55 | -4.54% | -0.03 | Jual | 305.629K | 16.467M | 1146.00 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
8.03 | -9.78% | -0.87 | Jual | 1.404M | 813.342M | — | — | 1629.00 | Teknologi Elektronik |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | 3.05% | 0.00 | Jual | 5.905M | 139.242M | — | — | — | Perkhidmatan Teknologi |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
45.05 | 5.65% | 2.41 | Jual | 3.499M | 20.748B | — | -0.13 | 1610.00 | Komunikasi |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.23 | 2.86% | 0.06 | Beli | 43.493M | 10.665B | — | -0.96 | 64642.00 | Pengangkutan |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -0.98% | -0.00 | Beli | 24.178M | 815.929M | — | -0.08 | 39379.00 | Dagangan Runcit |
|
H
HOME
NEINOR HOMES, S.A.
|
10.52 | -1.50% | -0.16 | Jual | 109.891K | 794.098M | 13.44 | 0.79 | — | Kewangan |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.24 | -8.15% | -0.11 | Jual | 162.778K | 34.473M | — | — | 108.00 | Mineral Bukan Tenaga |
|
E
EAT
AMREST HOLDINGS, S.E.
|
7.00 | -6.67% | -0.50 | Beli | 15.536K | 1.622B | — | -0.55 | 51804.00 | Perkhidmatan Pengguna |
GRF
GRIFOLS S.A.
|
20.82 | -5.02% | -1.10 | Jual | 2.767M | 15.005B | 21.82 | 1.00 | 24016.00 | Teknologi Kesihatan |
|
V
VID
VIDRALA, S.A.
|
98.40 | 5.81% | 5.40 | Beli | 53.178K | 2.615B | — | 4.86 | 3551.00 | Industri Pemprosesan |
AMS
AMADEUS IT GROUP, S.A.
|
57.50 | -2.41% | -1.42 | Belian Kuat | 1.614M | 26.529B | — | -0.25 | 17789.00 | Perkhidmatan Teknologi |
|
F
FDR
FLUIDRA, S.A.
|
22.30 | 1.36% | 0.30 | Beli | 359.209K | 4.269B | 69.62 | 0.32 | 5365.00 | Barangan Pengguna Tahan Lama |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.42 | -6.92% | -0.18 | Beli | 24 | 3.122B | 30.25 | 0.09 | — | Mineral Bukan Tenaga |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.88 | -0.67% | -0.01 | Beli | 146.709K | 34.860M | — | -0.44 | — | Teknologi Kesihatan |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.70 | 1.52% | 0.55 | Jual | 53.477K | 1.239B | 679.51 | 0.05 | 13179.00 | Kilang Pengeluar |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.41% | -0.00 | Beli | 34.599M | 18.672M | — | — | 12.92 | Kewangan |
|
L
LIB
LIBERTAS 7
|
1.13 | 7.62% | 0.08 | Beli | 29.584K | 21.955M | — | — | — | Kewangan |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.94 | -3.88% | -0.24 | Beli | 213.907K | 467.652M | — | 0.11 | 1129.00 | Pengguna Tidak Tahan Lama |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.36 | -6.67% | -0.24 | Jualan Kuat | 11.932K | 44.081B | — | -0.52 | 57983.00 | Tenaga Mineral |
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.40 | 7.69% | 0.10 | Beli | 1 | 776.004M | 4.47 | 0.29 | 6321.00 | Kewangan |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.51 | -0.66% | -0.01 | Beli | 95.766K | 143.804M | — | 0.47 | 1079.00 | Kewangan |
|
S
SCYR
SACYR, S.A.
|
2.09 | -0.76% | -0.02 | Beli | 3.228M | 1.264B | — | -0.67 | 43467.00 | Perkhidmatan Industri |
|
C
COM
CATENON, S.A.
|
0.34 | -0.58% | -0.00 | Beli | 11.001K | 6.390M | — | — | — | Perkhidmatan Komersial |
|
O
OLE
DEOLEO, S.A.
|
0.35 | -3.31% | -0.01 | Beli | 8.638M | 181.000M | — | 0.20 | — | Pengguna Tidak Tahan Lama |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.74 | -0.42% | -0.02 | Beli | 6.026K | 41.116M | — | — | — | Perkhidmatan Teknologi |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.59 | -5.64% | -0.04 | Jual | 1.744M | 177.574M | — | -0.86 | 18782.00 | Perkhidmatan Industri |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.25 | 3.41% | 0.14 | Jual | 18.191K | 37.888M | — | -2.29 | 1209.00 | Pengguna Tidak Tahan Lama |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | -0.40% | -0.00 | Beli | 1.185M | 54.010M | — | -0.41 | 170.00 | Kewangan |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.00 | -2.32% | -0.10 | Belian Kuat | 162.586K | 686.112M | 36.00 | 0.11 | 9642.00 | Perkhidmatan Teknologi |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.00 | -1.69% | -0.12 | Beli | 1.728M | 1.500B | — | -1.32 | 45717.00 | Perkhidmatan Pengguna |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.75 | -4.90% | -0.09 | Jualan Kuat | 150.239K | 59.043M | 5.50 | 0.33 | 46.00 | Kewangan |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
19.05 | -2.56% | -0.50 | Jual | 144.117K | 650.096M | 37.79 | 0.52 | 244.00 | Perkhidmatan Industri |
|
R
RDM
RENO DE MEDICI .
|
1.04 | 0.00% | 0.00 | Jual | 13.511K | 392.592M | 11.68 | 0.09 | — | Industri Pemprosesan |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.27 | 3.94% | 0.20 | Beli | 129.776K | 329.682M | 2.14 | 2.37 | 3879.00 | Kilang Pengeluar |
|
V
VIS
VISCOFAN, S.A.
|
58.25 | 2.92% | 1.65 | Jual | 255.635K | 2.624B | 21.73 | 2.60 | 4713.00 | Industri Pemprosesan |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.97 | 1.55% | 0.03 | Jual | 1.117M | 852.403M | 55.31 | 0.04 | 544.00 | Utiliti |
|
M
MDF
DURO FELGUERA, S.A.
|
1.14 | 2.33% | 0.03 | Beli | 1.447M | 106.944M | — | — | — | Kilang Pengeluar |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.67 | -4.01% | -0.03 | Jual | 69.390K | 566.140M | 39.89 | 0.02 | 90.00 | Kewangan |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.00 | 1.63% | 0.08 | Jual | 47.754K | 75.374M | — | — | 80.00 | Komunikasi |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
34.90 | -1.97% | -0.70 | Jual | 35.653K | 845.766M | 116.72 | 0.30 | 150.00 | Utiliti |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.24 | -3.44% | -0.01 | Beli | 853.156K | 42.955M | — | — | 1410.00 | Mineral Bukan Tenaga |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
17.00 | -5.03% | -0.90 | Jual | 6.064K | 808.245M | — | — | 2269.00 | Kewangan |
|
I
INC
INCLAM, S.A.
|
1.60 | 0.00% | 0.00 | Jual | 60 | 46.808M | — | -0.15 | 175.00 | Perkhidmatan Komersial |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
4.94 | -5.00% | -0.26 | Beli | 0 | 7.756B | 7.94 | 0.82 | 13089.00 | Utiliti |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.01 | 0.50% | 0.01 | Jual | 66.072K | 55.117M | — | — | — | Perkhidmatan Komersial |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.49 | 1.23% | 0.01 | Jual | 575.399K | 153.390M | — | — | 574.00 | Industri Pemprosesan |
|
S
SAB
BANCO DE SABADELL
|
0.42 | -3.34% | -0.01 | Beli | 52.986M | 2.404B | — | 0.00 | 23458.00 | Kewangan |
MTS
ARCELORMITTAL SA
|
19.32 | -4.28% | -0.86 | Beli | 893.159K | 20.439B | — | -0.80 | — | Mineral Bukan Tenaga |
|
T
TUB
TUBACEX, S.A.
|
1.36 | -1.74% | -0.02 | Jual | 334.949K | 174.125M | — | -0.02 | — | Mineral Bukan Tenaga |
|
N
NHH
NH HOTEL GROUP, S.A.
|
4.14 | -0.84% | -0.04 | Beli | 134.315K | 1.637B | — | -0.43 | 11823.00 | Perkhidmatan Pengguna |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
4.03 | -4.50% | -0.19 | Jual | 48.670K | 60.647M | 52.10 | 0.08 | 26.00 | Perkhidmatan Teknologi |
|
X
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
8.15 | -4.68% | -0.40 | Jual | 0 | 2.881B | 26.11 | 0.33 | — | Kewangan |
FER
FERROVIAL, S.A.
|
20.64 | -3.46% | -0.74 | Jual | 1.521M | 15.469B | — | -0.18 | 18116.00 | Pengangkutan |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.56 | -0.79% | -0.06 | Jual | 3.457K | 128.215M | 14.74 | 0.52 | 180.00 | Kewangan |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.28 | -4.02% | -0.30 | Jual | 1.300M | 1.335B | 65.06 | 0.15 | 50349.00 | Perkhidmatan Teknologi |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.43 | -2.74% | -0.01 | Beli | 1.799M | 144.761M | — | -0.07 | 12455.00 | Komunikasi |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
30.80 | -1.19% | -0.37 | Jual | 1.092M | 21.180B | — | -1.08 | 26114.00 | Kilang Pengeluar |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
12.09 | -2.50% | -0.31 | Beli | 254.874K | 665.740M | — | -0.48 | 9386.00 | Perkhidmatan Industri |
|
B
BKIA
BANKIA, S.A.
|
1.63 | -4.02% | -0.07 | Belian Kuat | 2.970M | 5.173B | 22.62 | 0.08 | 15950.00 | Kewangan |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
12.80 | -0.78% | -0.10 | Jual | 7.758K | 495.672M | 20.31 | 0.64 | 592.00 | Pelbagai |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.45 | -1.03% | -0.04 | Belian Kuat | 573.608K | 784.973M | — | 0.34 | 2535.00 | Perkhidmatan Pengguna |
|
R
RBT
ROBOT, S.A.
|
2.74 | -4.20% | -0.12 | Beli | 4.000K | 8.039M | — | — | 46.00 | Teknologi Elektronik |
|
E
ECR
ERCROS
|
2.42 | 0.21% | 0.01 | Beli | 184.284K | 233.834M | 10.08 | 0.24 | 1289.00 | Industri Pemprosesan |
TEF
TELEFONICA,S.A.
|
3.53 | -3.90% | -0.14 | Jual | 24.937M | 19.992B | 68.20 | 0.05 | 113819.00 | Komunikasi |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
28.00 | 4.48% | 1.20 | Belian Kuat | 4.263K | — | — | — | — | Perkhidmatan Komersial |
AIR
AIRBUS
|
95.25 | -3.97% | -3.94 | Beli | 21.278K | 73.421B | — | -1.45 | — | Teknologi Elektronik |
|
A
AMP
AMPER, S.A.
|
0.19 | -3.05% | -0.01 | Jual | 5.123M | 210.109M | — | 0.01 | 1876.00 | Teknologi Elektronik |
|
F
FAE
FAES FARMA, S.A.
|
3.67 | -4.05% | -0.15 | Jual | 756.155K | 1.121B | 14.55 | 0.26 | — | Teknologi Kesihatan |
|
M
MVC
METROVACESA, S.A.
|
6.28 | -2.48% | -0.16 | Beli | 19.580K | 975.322M | — | — | 189.00 | Kewangan |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.41 | -3.33% | -0.01 | Jual | 3.511M | 94.844M | — | -0.10 | — | Mineral Bukan Tenaga |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.30 | 1.80% | 0.20 | Neutral | 1.361K | 111.000M | 21.56 | 0.51 | 649.00 | Kilang Pengeluar |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
18.60 | -2.11% | -0.40 | Jual | 1.072M | 2.374B | 67.83 | 0.28 | 73.00 | Utiliti |
|
P
PSG
PROSEGUR
|
2.55 | -2.89% | -0.08 | Belian Kuat | 1.122M | 1.324B | 4.06 | 0.65 | 159373.00 | Perkhidmatan Komersial |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.50 | -0.13% | -0.01 | Beli | 738.093K | 2.588B | — | -0.15 | 43822.00 | Kilang Pengeluar |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.73 | 0.69% | 0.01 | Beli | 4.055M | 1.139B | — | 0.05 | — | Kewangan |
|
P
PHM
PHARMA MAR, S.A.
|
109.60 | -3.01% | -3.40 | Beli | 144.015K | 1.996B | 15.97 | 7.07 | — | Teknologi Kesihatan |
CABK
CAIXABANK, S.A.
|
2.41 | -3.26% | -0.08 | Beli | 16.484M | 14.872B | — | 0.23 | — | Kewangan |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
25.34 | -1.40% | -0.36 | Jual | 3.642M | 7.339B | 11.38 | 2.26 | 190431.00 | Perkhidmatan Industri |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.53 | -3.12% | -0.28 | Jual | 303.342K | 1.256B | — | -1.01 | 23051.00 | Perkhidmatan Komersial |
|
A
APAM
APERAM
|
34.65 | -2.12% | -0.75 | Jual | 776 | 2.695B | — | — | — | Mineral Bukan Tenaga |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.25 | 0.21% | 0.01 | Beli | 1.375M | 1.030B | — | -0.25 | 1131.00 | Industri Pemprosesan |
|
A
ACX
ACERINOX, S.A.
|
9.64 | -3.68% | -0.37 | Beli | 688.068K | 2.707B | — | -0.48 | 6605.00 | Mineral Bukan Tenaga |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
4.00 | -0.12% | -0.01 | Beli | 69.502K | 343.967M | — | — | — | Perkhidmatan Pengguna |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
5.00 | -2.72% | -0.14 | Beli | 198.639K | 564.453M | — | -0.89 | 1131.00 | Perkhidmatan Pengguna |
|
E
EKT
EUSKALTEL, S.A.
|
8.26 | -1.90% | -0.16 | Jual | 103.251K | 1.503B | 20.12 | 0.42 | 588.00 | Komunikasi |
|
A
AZK
AZKOYEN, S.A.
|
5.68 | 0.71% | 0.04 | Belian Kuat | 10.481K | 137.514M | 12.65 | 0.45 | 836.00 | Kilang Pengeluar |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
14.16 | -3.50% | -0.51 | Jual | 0 | 72.582B | 32.13 | 0.46 | 71149.00 | Mineral Bukan Tenaga |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.00 | 2.04% | 0.02 | Beli | 256.560K | 692.714M | — | — | 8951.00 | Perkhidmatan Pengguna |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.60 | -2.15% | -0.10 | Beli | 23.367M | 31.225B | — | 0.20 | — | Kewangan |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
13.87 | 1.54% | 0.21 | Jual | 2.628M | 7.356B | — | 1.15 | — | Utiliti |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
22.76 | 0.89% | 0.20 | Beli | 292.064K | 2.674B | 14.82 | 1.52 | 28136.00 | Kilang Pengeluar |
|
L
LBK
LIBERBANK, S.A.
|
0.26 | 0.19% | 0.00 | Beli | 5.081M | 766.866M | 19.51 | 0.01 | — | Kewangan |
SAN
BANCO SANTANDER S.A.
|
2.90 | -2.29% | -0.07 | Beli | 60.359M | 51.398B | — | -0.51 | — | Kewangan |
REP
REPSOL, S.A.
|
10.41 | -1.93% | -0.20 | Beli | 12.410M | 16.443B | — | -2.19 | 23739.00 | Tenaga Mineral |
IBE
ACCIONES IBERDROLA
|
10.43 | 1.31% | 0.14 | Jual | 20.967M | 63.221B | — | 0.58 | — | Utiliti |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.90 | -2.22% | -0.70 | Beli | 87.202K | 3.727B | 11.34 | 2.79 | 7678.00 | Kewangan |
|
N
NEA
NICOLAS CORREA
|
4.74 | -0.84% | -0.04 | Jual | 11.665K | 58.214M | 8.20 | 0.58 | — | Kilang Pengeluar |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.81 | -1.41% | -0.14 | Beli | 50.798K | 4.055B | 19.20 | 0.52 | — | Perkhidmatan Industri |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
45.20 | -1.31% | -0.60 | Beli | 55.571K | 2.537B | 45.78 | 1.00 | 1310.00 | Teknologi Kesihatan |
Muatkan Lagi