Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.32 | -5.01% | -0.02 | Jual | 454.135K | 13.482M | — | -0.97 | 239.00 | Perkhidmatan Telekomunikasi |
|
OLE
DEOLEO, S.A.
|
0.06 | -7.89% | -0.00 | Jual | 3.250M | 78.672M | — | — | 650.00 | Pengguna Bukan Kitaran |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.96 | -5.43% | -0.17 | Jual | 9.607K | 58.460M | — | -0.15 | 254.00 | Kitaran Pengguna |
|
GRN
GREENALIA S.A.
|
6.70 | 2.29% | 0.15 | Beli | 4.272K | 141.865M | 360.80 | 0.02 | 44.00 | Bahan Asas |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.09 | 8.74% | 0.57 | Beli | 666.085K | 461.035M | 34.93 | 0.20 | 3170.00 | Perindustrian |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.17 | -3.35% | -0.01 | Jual | 1.958M | 43.892M | 0.71 | 0.24 | 33.00 | Tenaga |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 4.88% | 0.00 | Beli | 35.906M | 31.710M | 215.00 | 0.00 | 16.00 | Kitaran Pengguna |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.20 | 6.28% | 0.13 | Belian Kuat | 35.922K | 28.931M | 71.94 | 0.03 | — | Teknologi |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.37 | 5.48% | 0.17 | Belian Kuat | 62.774K | 369.753M | — | -0.12 | 1629.00 | Kitaran Pengguna |
|
SNC
SNIACE
|
0.08 | 3.56% | 0.00 | Jual | 1.320M | 51.166M | — | — | 425.00 | Bahan Asas |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.70% | -0.00 | Jualan Kuat | 41.365M | 51.840M | 12.71 | 0.00 | 1559.00 | Perindustrian |
|
ORY
ORYZON GENOMICS, S.A.
|
4.04 | -1.59% | -0.07 | Beli | 443.343K | 155.165M | — | -0.02 | 40.00 | Penjagaan Kesihatan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.22 | 2.01% | 0.02 | Jual | 105.282K | 176.506M | 4.26 | 0.29 | 58.00 | Perindustrian |
|
COM
CATENON, S.A.
|
0.53 | -5.41% | -0.03 | Beli | 2.390K | 9.811M | 238.64 | 0.00 | 80.00 | Perindustrian |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 3.30% | 0.00 | Jual | 152.812M | 194.406M | — | -0.08 | 14009.00 | Perindustrian |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.30 | 4.55% | 0.10 | Beli | 8.800K | 90.525M | — | -0.01 | 16.00 | Penjagaan Kesihatan |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.52% | 0.00 | Jual | 4.514M | 194.406M | — | -0.08 | 14009.00 | Perindustrian |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | -4.52% | -0.00 | Jualan Kuat | 58.967K | — | — | — | — | — |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.00 | 3.04% | 1.15 | Jual | 35.316K | 1.337B | 29.12 | 1.34 | 4275.00 | Perindustrian |
|
MTB
MONTEBALITO, S.A.
|
1.53 | 1.99% | 0.03 | Jual | 34.440K | 48.330M | — | -0.03 | 52.00 | Kewangan |
|
PVA
PESCANOVA,S.A.
|
0.50 | 1.01% | 0.01 | Jual | 64.015K | 14.340M | — | -0.01 | 4.00 | Pengguna Bukan Kitaran |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.62% | 0.00 | Jual | 150.808K | 33.947M | — | -0.19 | 1360.00 | Bahan Asas |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.35 | 0.66% | 0.10 | Beli | 5.366K | 591.397M | — | — | 435.00 | Kewangan |
|
ECR
ERCROS
|
2.30 | 1.23% | 0.03 | Jual | 285.368K | 247.900M | 6.35 | 0.36 | 1276.00 | Bahan Asas |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.05 | -0.57% | -0.01 | Jual | 1.108M | 301.482M | — | -3.34 | 12471.00 | Perindustrian |
|
VOC
VOCENTO
|
1.35 | 3.05% | 0.04 | Jual | 17.961K | 163.423M | 13.58 | 0.10 | 2742.00 | Kitaran Pengguna |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.37 | -2.72% | -0.12 | Jual | 601.008K | 982.848M | 10.29 | 0.42 | 2378.00 | Kitaran Pengguna |
|
GIGA
GIGAS HOSTING, S.A.
|
6.54 | -3.54% | -0.24 | Jual | 5.221K | 28.121M | — | -0.09 | — | Teknologi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.68 | 1.48% | 0.01 | Beli | 9.784K | 212.330M | — | -0.03 | 204.00 | Kitaran Pengguna |
|
APAM
APERAM
|
21.98 | 3.83% | 0.81 | Jual | 1.009K | 1.823B | — | — | 9680.00 | Bahan Asas |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.70 | 2.88% | 0.30 | Jual | 5.000K | — | — | — | — | — |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
19.15 | 3.51% | 0.65 | Belian Kuat | 10.536K | 1.060B | 57.39 | 0.33 | 1224.00 | Penjagaan Kesihatan |
|
ATRY
ATRYS HEALTH, S.A.
|
3.84 | 1.05% | 0.04 | Beli | 7.934K | 82.334M | 298.37 | 0.01 | — | Penjagaan Kesihatan |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.38 | 0.00% | 0.00 | Beli | 4.200K | — | — | — | — | — |
|
AMP
AMPER, S.A.
|
0.25 | -0.99% | -0.00 | Jualan Kuat | 2.165M | 268.817M | — | — | 1456.00 | Teknologi |
|
NHH
NH HOTEL GROUP, S.A.
|
4.43 | 0.41% | 0.02 | Jual | 13.305K | 1.735B | 14.52 | 0.31 | 11055.00 | Kitaran Pengguna |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.14 | -3.38% | -0.01 | Jual | 14.786K | — | — | — | — | — |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.67% | -0.00 | Jualan Kuat | 6.977M | 31.402M | — | -0.02 | 79.00 | Kewangan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.50 | 2.32% | 0.10 | Jualan Kuat | 287.350K | 562.279M | 24.34 | 0.18 | 49.00 | Utiliti |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | 0.64% | 0.00 | Jualan Kuat | 667.238K | 386.136M | — | — | 43692.00 | Pengguna Bukan Kitaran |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.88 | 0.36% | 0.01 | Jual | 2.100M | 950.319M | 8.90 | 0.48 | 1048.00 | Bahan Asas |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
9.05 | -3.21% | -0.30 | Jual | 0 | — | — | — | — | — |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.12 | 0.95% | 0.02 | Jual | 152.579K | 933.417M | 23.97 | 0.09 | 12.00 | Utiliti |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.30 | -2.14% | -0.12 | Jual | 2.155M | 10.578B | 3.86 | 1.43 | 63531.00 | Perindustrian |
|
PSG
PROSEGUR
|
3.79 | -1.20% | -0.05 | Jual | 622.780K | 2.271B | — | — | 167987.00 | Perindustrian |
|
BIO
BIOSEARCH, S.A.
|
1.23 | 0.00% | 0.00 | Jual | 63.863K | 70.964M | 21.41 | 0.06 | 152.00 | Pengguna Bukan Kitaran |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.97 | -0.25% | -0.01 | Beli | 2.603K | 127.531M | 7.77 | 0.51 | 41.00 | Kewangan |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
6.70 | 3.08% | 0.20 | Jual | 0 | — | — | — | — | — |
|
PHM
PHARMA MAR, S.A.
|
2.15 | 0.75% | 0.02 | Beli | 924.752K | 475.742M | — | -0.11 | 599.00 | Penjagaan Kesihatan |
|
NEA
NICOLAS CORREA
|
4.35 | 2.35% | 0.10 | Belian Kuat | 3.500K | 53.242M | 6.87 | 0.63 | 350.00 | Perindustrian |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.46 | 0.41% | 0.01 | Jual | 168.308K | 1.029B | — | -0.61 | 8480.00 | Kitaran Pengguna |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.88 | 0.73% | 0.05 | Jual | 208.229K | 3.239B | 22.23 | 0.31 | 5476.00 | Perindustrian |
|
ACX
ACERINOX, S.A.
|
8.67 | 2.63% | 0.22 | Jualan Kuat | 885.990K | 2.389B | — | — | 6768.00 | Bahan Asas |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.06 | -2.55% | -0.08 | Jual | 0 | — | — | — | — | — |
|
ENG
ENAGAS,S.A.
|
25.60 | 2.32% | 0.58 | Belian Kuat | 842.540K | 6.104B | 13.79 | 1.86 | 1452.00 | Tenaga |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.92 | -1.74% | -0.14 | Neutral | 6.030K | 73.011M | — | -0.33 | 1246.00 | Kitaran Pengguna |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.43 | 0.00% | 0.00 | Jualan Kuat | 2.241K | 160.361M | 16.14 | 0.15 | 979.00 | Penjagaan Kesihatan |
|
ANA
ACCIONA, S.A.
|
95.95 | 1.11% | 1.05 | Jual | 84.962K | 4.985B | 15.61 | 6.15 | 38544.00 | Perindustrian |
|
CBAV
CLINICA BAVIERA S.A.
|
14.45 | -0.34% | -0.05 | Beli | 680 | 235.566M | 19.88 | 0.73 | 983.00 | Penjagaan Kesihatan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | -0.21% | -0.01 | Beli | 616.199K | 800.258M | 24.55 | 0.19 | 8204.00 | Perindustrian |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.68 | 1.69% | 0.26 | Jual | 8.669K | 476.669M | 10.54 | 1.49 | 799.00 | Bahan Asas |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.85 | -0.62% | -0.20 | Jual | 18.403K | 3.754B | 10.37 | 3.07 | 7429.00 | Kewangan |
|
HOME
NEINOR HOMES, S.A.
|
11.03 | 0.27% | 0.03 | Beli | 93.405K | 868.114M | — | — | 271.00 | Kewangan |
|
FDR
FLUIDRA, S.A.
|
10.22 | -1.16% | -0.12 | Beli | 58.204K | 1.977B | — | -0.07 | 5341.00 | Kitaran Pengguna |
|
IBG
IBERPAPEL GESTION,S.A.
|
30.30 | 1.34% | 0.40 | Jual | 1.026K | 328.316M | 12.67 | 2.36 | 291.00 | Bahan Asas |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.64 | -2.31% | -0.01 | Jual | 1.360K | — | — | — | — | — |
|
TLGO
TALGO, S.A.
|
5.59 | 1.08% | 0.06 | Jual | 147.566K | 763.385M | 37.03 | 0.15 | 2240.00 | Perindustrian |
|
TUB
TUBACEX, S.A.
|
2.58 | -1.15% | -0.03 | Jualan Kuat | 36.715K | 334.327M | 20.69 | 0.12 | 2247.00 | Bahan Asas |
|
IBE
ACCIONES IBERDROLA
|
8.45 | 2.25% | 0.19 | Belian Kuat | 14.455M | 54.931B | 17.50 | 0.49 | 33733.00 | Utiliti |
|
CASH
PROSEGUR CASH, S.A.
|
1.67 | -0.71% | -0.01 | Jual | 1.044M | 2.509B | 17.45 | 0.10 | 58394.00 | Perindustrian |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.45 | -1.13% | -0.07 | Jual | 2.648M | 2.111B | 10.37 | 0.62 | 1258.00 | Kitaran Pengguna |
|
MTS
ARCELORMITTAL SA
|
14.15 | 1.09% | 0.15 | Jualan Kuat | 702.841K | 14.334B | 3.69 | 3.85 | 209000.00 | Bahan Asas |
|
MVC
METROVACESA, S.A.
|
10.82 | 0.93% | 0.10 | Beli | 40.523K | 1.638B | — | -0.07 | 139.00 | Kewangan |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | 0.39% | 0.00 | Jual | 308.053K | 149.998M | — | -0.00 | 225.00 | Perindustrian |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -1.08% | -0.01 | Jual | 46.560K | 753.299M | 14.96 | 0.06 | 91.00 | Kewangan |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.05 | -0.20% | -0.01 | Jual | 778.161K | 2.906B | 12.32 | 0.41 | 43552.00 | Kitaran Pengguna |
|
R4
RENTA 4 BANCO, S.A.
|
7.46 | 0.00% | 0.00 | Jual | 190 | 303.407M | 25.18 | 0.30 | 492.00 | Kewangan |
|
LGT
LINGOTES ESPECIALES, S.A.
|
16.20 | -1.22% | -0.20 | Beli | 3.769K | 162.000M | 17.61 | 0.92 | 466.00 | Kitaran Pengguna |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.14 | 1.24% | 0.10 | Jual | 480.210K | 1.855B | 14.44 | 0.56 | 21263.00 | Kitaran Pengguna |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.08 | 2.11% | 0.25 | Beli | 777.543K | 5.601B | 7.03 | 1.72 | 176.00 | Kewangan |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.00 | 1.23% | 0.28 | Jualan Kuat | 122.100K | 1.235B | 79.31 | 0.29 | 8971.00 | Tenaga |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.33 | 1.67% | 0.23 | Jual | 1.055M | 9.736B | 79.17 | 0.18 | 23047.00 | Tenaga |
|
SCYR
SACYR, S.A.
|
2.06 | 0.98% | 0.02 | Jual | 695.363K | 1.118B | 8.01 | 0.26 | 42824.00 | Perindustrian |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.02% | 0.00 | Jual | 8.775M | 58.399M | 31.94 | 0.00 | 21.00 | Kitaran Pengguna |
|
ELE
ENDESA,S.A.
|
22.95 | 1.68% | 0.38 | Belian Kuat | 1.237M | 24.298B | 17.24 | 1.33 | 9824.00 | Utiliti |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
9.90 | -1.98% | -0.20 | Beli | 0 | — | — | — | — | — |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.10 | 1.00% | 0.10 | Belian Kuat | 87.612K | 140.063M | — | — | 14.00 | Kewangan |
|
GRE
GRENERGY RENOVABLES, S.A.
|
8.10 | 0.00% | 0.00 | Beli | 8.763K | 189.686M | 14.19 | 0.57 | — | Perindustrian |
|
AGIL
AGILE CONTENT, S.A.
|
2.04 | 2.00% | 0.04 | Beli | 5.451K | 25.279M | 616.31 | 0.00 | — | Teknologi |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.30 | -0.73% | -0.15 | Beli | 236.885K | 2.430B | 50.71 | 0.43 | 785.00 | Perkhidmatan Telekomunikasi |
|
ALM
ALMIRALL S.A.
|
15.42 | -0.26% | -0.04 | Beli | 135.300K | 2.717B | 33.92 | 0.45 | 1791.00 | Penjagaan Kesihatan |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.17 | -1.14% | -0.03 | Jualan Kuat | 12.753K | 131.969M | 8.58 | 0.26 | 589.00 | Pengguna Bukan Kitaran |
|
VID
VIDRALA, S.A.
|
82.50 | 0.12% | 0.10 | Beli | 30.475K | 2.141B | 18.47 | 4.47 | 3789.00 | Bahan Asas |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
56.00 | 1.82% | 1.00 | Belian Kuat | 5.767K | — | — | — | — | — |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | -1.57% | -0.01 | Jualan Kuat | 161.574K | 165.893M | — | -0.04 | 12848.00 | Perindustrian |
|
MAP
MAPFRE, S.A.
|
2.65 | 1.80% | 0.05 | Beli | 3.046M | 8.108B | 15.45 | 0.17 | 35390.00 | Kewangan |
|
AIR
AIRBUS
|
116.88 | 1.71% | 1.96 | Jual | 2.997K | 90.404B | 32.35 | 3.62 | 135468.00 | Perindustrian |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.17 | -0.23% | -0.07 | Beli | 857.237K | 9.011B | 337.17 | 0.09 | 1437.00 | Perkhidmatan Telekomunikasi |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.91 | 1.64% | 0.16 | Beli | 671.753K | 5.038B | 8.51 | 1.17 | 200.00 | Kewangan |
|
EKT
EUSKALTEL, S.A.
|
7.56 | -0.13% | -0.01 | Jual | 84.305K | 1.349B | 21.45 | 0.35 | 697.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi