Pasaran Saham Spain
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| MDF DURO FELGUERA, S.A. | 0.17 | -16.49% | -0.03 | Beli | 4.999M | 1.152B | — | — | 1979.00 | Perindustrian |
| ADX AUDAX RENOVABLES, S.A. | 1.93 | 17.68% | 0.29 | Jual | 2.258M | 240.107M | 27.55 | 0.06 | 11.00 | Utiliti |
| PVA PESCANOVA,S.A. | 0.88 | 5.24% | 0.04 | Beli | 1.296M | 21.846M | — | -0.00 | 4.00 | Pengguna Bukan Cyclicals |
| BIO BIOSEARCH, S.A. | 1.73 | 10.58% | 0.17 | Beli | 1.058M | 92.031M | 44.11 | 0.04 | 136.00 | Pengguna Bukan Cyclicals |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 2.17 | 1.40% | 0.03 | Beli | 361.040K | 51.414M | — | -1.09 | 946.00 | Teknologi |
| EWT EURONA WIRELESS TELECOM, S.A. | 1.02 | -6.42% | -0.07 | Jual | 22.373K | 47.235M | — | -0.73 | 57.00 | Perkhidmatan Telekomunikasi |
| EBI EBIOSS ENERGY, SE | 0.60 | 7.14% | 0.04 | Beli | 14.100K | 11.547M | — | -0.35 | — | Perindustrian |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | -7.19% | -0.00 | Beli | 29.496M | 65.942M | — | — | 23.00 | Kewangan |
| APAM APERAM | 37.81 | 0.05% | 0.02 | Neutral | 64 | 3.206B | — | — | 9600.00 | Bahan Asas |
| BKY BERKELEY ENERGIA LIMITED | 0.84 | 9.09% | 0.07 | — | 6.250K | 123.114M | — | -0.12 | 33.00 | Tenaga |
| TRG TUBOS REUNIDOS S.A. | 0.45 | -4.20% | -0.02 | Beli | 996.712K | 86.816M | — | -0.22 | 1470.00 | Bahan Asas |
| NAT NATRA,S.A. | 0.88 | 1.39% | 0.01 | Beli | 1.211M | 52.336M | — | -0.12 | 944.00 | Pengguna Bukan Cyclicals |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.78 | 3.77% | 0.21 | Jual | 592.022K | 693.477M | 33.59 | 0.17 | 30.00 | Utiliti |
| FACE FACEPHI BIOMETRIA, S.A. | 1.03 | -7.21% | -0.08 | Jual Kuat | 12.500K | 14.870M | 40.16 | 0.03 | — | Teknologi |
| XVOLB VOLCAN COMPA\IA MINERA,S.A.A. CLASE B | 0.18 | -6.84% | -0.01 | Jual | 42.200K | — | — | — | — | — |
| SNC SNIACE | 0.12 | -1.75% | -0.00 | Jual | 2.136M | 84.342M | — | — | 54.00 | Bahan Asas |
| ORY ORYZON GENOMICS, S.A. | 3.76 | -4.57% | -0.18 | Jual | 425.040K | 139.720M | — | -0.14 | 39.00 | Penjagaan Kesihatan |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.83 | 0.60% | 0.01 | Beli Kuat | 77.850K | 44.753M | — | -0.01 | 129.00 | Perindustrian |
| GRE GRENERGY RENOVABLES, S.A. | 2.64 | -4.35% | -0.12 | Jual | 4.170K | 64.168M | 20.55 | 0.13 | — | Perindustrian |
| XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS | 4.88 | 6.09% | 0.28 | Beli | 270 | — | — | — | — | — |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 4.12 | -5.07% | -0.22 | Jual | 94.786K | 141.750M | 11.10 | 0.39 | 34.00 | Kewangan |
| CBAV CLINICA BAVIERA S.A. | 13.30 | -3.27% | -0.45 | Beli | 1.032K | 224.229M | 22.95 | 0.60 | 928.00 | Penjagaan Kesihatan |
| RDM RENO DE MEDICI . | 0.96 | -2.54% | -0.03 | Jual | 127.101K | 376.405M | 14.35 | 0.07 | 1517.00 | Bahan Asas |
| XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS- | 3.80 | 4.97% | 0.18 | Beli | 1.250K | — | — | — | — | — |
| XUSI USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A | 2.06 | 5.64% | 0.11 | Beli | 1.378K | — | — | — | — | — |
| ADL ADL BIONATUR SOLUTIONS, S.A. | 2.26 | -5.04% | -0.12 | Jual Kuat | 10.760K | 81.443M | — | -0.01 | 16.00 | Penjagaan Kesihatan |
| MONI MONDO TV IBEROAM.RICA, S.A. | 0.38 | -4.95% | -0.02 | Jual Kuat | 18.025K | — | — | — | — | — |
| ADZ ADOLFO DOMINGUEZ, S.A. | 7.98 | 0.00% | 0.00 | Beli | 11.745K | 71.797M | — | -0.70 | 1316.00 | Consumer Cyclicals |
| COM CATENON, S.A. | 0.66 | -4.61% | -0.03 | Jual | 7.307K | 13.826M | 7711.11 | 0.00 | 80.00 | Perindustrian |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.38 | -2.99% | -0.14 | Jual | 331.379K | 783.076M | 29.36 | 0.15 | 8061.00 | Perindustrian |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.05 | -2.33% | -0.05 | Jual | 5.228M | 1.305B | — | — | 42613.00 | Pengguna Bukan Cyclicals |
| GRN GREENALIA S.A. | 3.84 | 4.92% | 0.18 | Beli Kuat | 10.030K | 70.920M | — | — | — | Bahan Asas |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.66 | 2.46% | 0.04 | Jual | 65.929K | 908.713M | — | -0.36 | 8785.00 | Consumer Cyclicals |
| ABG ABENGOA, S.A. | 0.03 | -0.34% | -0.00 | Beli | 8.299M | 221.757M | — | -5.57 | 12890.00 | Perindustrian |
| GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A. | 2.36 | 0.43% | 0.01 | Beli Kuat | 23.638K | 74.241M | — | -0.23 | 996.00 | Perindustrian |
| BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.82 | -3.60% | -0.18 | Jual | 442 | 115.702M | 110.20 | 0.05 | 395.00 | Pengguna Bukan Cyclicals |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.16 | -1.88% | -0.00 | Jual Kuat | 421.343K | 59.987M | 1326.67 | 0.00 | 179.00 | Perindustrian |
| MVC METROVACESA, S.A. | 14.80 | -0.13% | -0.02 | Beli | 30.276K | 2.221B | — | — | 92.00 | Kewangan |
| NBI NBI BEARINGS EUROPE, S.A | 3.32 | 0.00% | 0.00 | Beli | 25.448K | 39.457M | 29.97 | 0.11 | — | Perindustrian |
| ISUR INMOBILIARIA DEL SUR S.A. | 12.65 | 3.27% | 0.40 | Jual | 1.833K | 210.451M | 50.47 | 0.24 | 158.00 | Consumer Cyclicals |
| RJF LABORATORIO REIG JOFRE, S.A. | 2.76 | -2.47% | -0.07 | Jual | 15.662K | 189.045M | 20.18 | 0.14 | 981.00 | Penjagaan Kesihatan |
| AMP AMPER, S.A. | 0.30 | 0.66% | 0.00 | Beli | 1.738M | 326.135M | 387.18 | 0.00 | 1151.00 | Teknologi |
| DGI DOGI INTERNATIONAL FABRICS, S.A. | 3.86 | 1.85% | 0.07 | Beli | 108.121K | 269.495M | — | -0.10 | 384.00 | Consumer Cyclicals |
| ABB AB-BIOTICS, S.A. | 3.38 | -3.43% | -0.12 | Jual | 393 | 44.311M | — | -0.07 | 38.00 | Penjagaan Kesihatan |
| SCYR SACYR, S.A. | 2.40 | 1.01% | 0.02 | Jual | 592.288K | 1.342B | 9.51 | 0.25 | 32457.00 | Perindustrian |
| ECR ERCROS | 4.85 | 0.54% | 0.03 | Beli | 196.888K | 542.690M | — | — | 1321.00 | Bahan Asas |
| VOC VOCENTO | 1.36 | -1.31% | -0.02 | Jual Kuat | 45.646K | 173.209M | 787.43 | 0.00 | 2720.00 | Consumer Cyclicals |
| ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 15.95 | -2.15% | -0.35 | Jual | 71.082K | 842.500M | 45.48 | 0.36 | 1191.00 | Penjagaan Kesihatan |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.65 | 0.23% | 0.01 | Jual | 308.524K | 736.429M | — | -1.28 | 12553.00 | Perindustrian |
| AZK AZKOYEN, S.A. | 8.54 | 1.43% | 0.12 | Beli Kuat | 8.131K | 211.192M | 16.08 | 0.52 | 795.00 | Perindustrian |
| OLE DEOLEO, S.A. | 0.18 | -2.17% | -0.00 | Jual | 77.797K | 209.921M | — | -0.02 | 536.00 | Pengguna Bukan Cyclicals |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 7.79 | 1.70% | 0.13 | Beli | 488.539K | 1.938B | 17.59 | 0.44 | 932.00 | Bahan Asas |
| IBG IBERPAPEL GESTION,S.A. | 36.00 | -1.37% | -0.50 | Beli | 495 | 400.057M | 16.37 | 2.23 | 291.00 | Bahan Asas |
| BDL BARON DE LEY,S.A. | 113.50 | 0.44% | 0.50 | Beli | 196 | 465.567M | 25.39 | 4.45 | 185.00 | Pengguna Bukan Cyclicals |
| PSG PROSEGUR | 5.45 | -1.89% | -0.10 | Jual | 159.936K | 3.413B | — | — | 170350.00 | Perindustrian |
| ZNK ZINKIA ENTERTAINMENT, S.A. | 0.58 | 2.63% | 0.02 | Beli | 1.615K | 19.442M | 2437.50 | 0.00 | 63.00 | Consumer Cyclicals |
| PHM PHARMA MAR, S.A. | 1.57 | -1.88% | -0.03 | Jual | 181.355K | 355.793M | — | -0.13 | 727.00 | Penjagaan Kesihatan |
| PQR PARQUES REUNIDOS SERVICIOS CENTRALES, S.A. | 13.22 | -0.45% | -0.06 | Jual | 1.841K | 1.059B | 58.90 | 0.23 | 5072.00 | Consumer Cyclicals |
| NTH NATURHOUSE HEALTH, S.A | 3.48 | -0.85% | -0.03 | Jual Kuat | 23.712K | 215.100M | 11.43 | 0.31 | 544.00 | Pengguna Bukan Cyclicals |
| LBK LIBERBANK, S.A. | 0.45 | -0.75% | -0.00 | Jual | 2.032M | 1.318B | — | -0.48 | 4007.00 | Kewangan |
| CIE CIE AUTOMOTIVE, S.A. | 27.00 | 0.37% | 0.10 | Jual | 105.421K | 3.540B | 16.08 | 1.67 | 28728.00 | Consumer Cyclicals |
| XBRSB BANCO SANTANDER RIO S.A. ORD. B | 1.28 | 2.40% | 0.03 | Jual | 0 | — | — | — | — | — |
| AEDAS AEDAS HOMES, S.A | 30.80 | 0.26% | 0.08 | Beli | 3.258K | 1.455B | — | — | 126.00 | Kewangan |
| RLIA REALIA BUSINESS, S.A. | 1.03 | -1.15% | -0.01 | Jual Kuat | 45.195K | 670.600M | 22.79 | 0.05 | 91.00 | Kewangan |
| EEP EUROESPES, S.A. | 0.86 | -2.27% | -0.02 | Jual | 1.000K | 4.887M | 46.36 | 0.02 | — | Penjagaan Kesihatan |
| LGT LINGOTES ESPECIALES, S.A. | 17.30 | -2.26% | -0.40 | Jual | 1.898K | 177.000M | — | — | 659.00 | Consumer Cyclicals |
| EDR EDREAMS ODIGEO, S.A. | 3.50 | 0.00% | 0.00 | Jual | 60.750K | 381.386M | 21.65 | 0.18 | 1656.00 | Consumer Cyclicals |
| MCM MIQUEL Y COSTAS & MIQUEL, S.A. | 30.95 | 0.98% | 0.30 | Jual | 4.745K | 649.442M | 16.61 | 1.85 | 799.00 | Bahan Asas |
| XUSIO USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS | 2.64 | 2.33% | 0.06 | Beli | 0 | — | — | — | — | — |
| IDR INDRA SISTEMAS S.A., SERIE A | 9.49 | -1.86% | -0.18 | Jual | 282.430K | 1.728B | 15.90 | 0.67 | 40418.00 | Teknologi |
| XBBDC BANCO BRADESCO, S.A., PREFERENTES | 6.70 | 1.52% | 0.10 | Beli | 73 | — | — | — | — | — |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 6.84 | 0.81% | 0.06 | Jual | 91.579K | 1.507B | 11.37 | 0.60 | 2025.00 | Consumer Cyclicals |
| QBT QUABIT INMOBILIARIA, S.A. | 1.73 | 1.05% | 0.02 | Jual | 90.727K | 250.782M | 9.38 | 0.18 | 54.00 | Perindustrian |
| CASH PROSEGUR CASH, S.A. | 2.25 | -2.17% | -0.05 | Jual Kuat | 400.641K | 3.487B | — | — | 56873.00 | Perindustrian |
| FDR FLUIDRA, S.A. | 11.16 | 1.27% | 0.14 | Jual | 121.718K | 2.238B | 39.34 | 0.28 | 4395.00 | Consumer Cyclicals |
| VID VIDRALA, S.A. | 82.70 | 0.12% | 0.10 | Jual | 2.883K | 2.088B | 22.91 | 3.61 | 3150.00 | Bahan Asas |
| CCE COCA-COLA EUROPEAN | 35.62 | -0.50% | -0.18 | Beli | 4.503K | 17.396B | 17.90 | 2.03 | 18076.00 | Pengguna Bukan Cyclicals |
| ALNT ALANTRA PARTNERS, S.A. | 14.25 | -1.04% | -0.15 | Jual Kuat | 6.984K | 529.709M | 18.73 | 0.77 | 384.00 | Kewangan |
| APPS APPLUS SERVICES, S.A. | 11.89 | -0.59% | -0.07 | Beli | 82.915K | 1.705B | — | — | 20337.00 | Perindustrian |
| VOZ VOZTELECOM OIGAA360, S.A. | 1.90 | -2.06% | -0.04 | Jual | 1.000K | 8.710M | — | -0.33 | — | Perkhidmatan Telekomunikasi |
| BKIA BANKIA, S.A. | 3.13 | 1.56% | 0.05 | Jual Kuat | 2.266M | 9.462B | 21.29 | 0.14 | 17842.00 | Kewangan |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.55 | -1.74% | -0.13 | Jual | 2.240M | 15.616B | 8.28 | 0.97 | 63422.00 | Perindustrian |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 10.90 | -1.45% | -0.16 | Beli | 6.331K | 4.182B | — | — | 56372.00 | Perindustrian |
| ATRY ATRYS HEALTH, S.A. | 2.98 | -1.97% | -0.06 | Jual | 1.000K | 62.108M | 367.59 | 0.01 | — | Penjagaan Kesihatan |
| IKM 1NKEMIA IUCT GROUP, S.A. | 1.50 | 0.00% | 0.00 | Jual | 100 | 40.473M | — | -0.03 | 45.00 | Penjagaan Kesihatan |
| PRM PRIM, S.A. | 12.70 | -0.39% | -0.05 | Jual | 3.118K | 222.911M | 15.32 | 0.83 | 537.00 | Penjagaan Kesihatan |
| INC INCLAM, S.A. | 2.04 | -1.92% | -0.04 | Jual Kuat | 2.300K | 60.447M | 41.06 | 0.05 | — | Perindustrian |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.00 | 0.42% | 0.03 | Jual Kuat | 4.098M | 39.847B | 12.13 | 0.49 | 131745.00 | Kewangan |
| NEA NICOLAS CORREA | 3.83 | -1.29% | -0.05 | Jual | 3.123K | 49.390M | — | — | 320.00 | Perindustrian |
| EBRO EBRO FOODS, S.A. | 19.55 | 0.51% | 0.10 | Jual | 78.777K | 3.068B | 13.57 | 1.43 | 6460.00 | Pengguna Bukan Cyclicals |
| RBT ROBOT, S.A. | 5.50 | 1.85% | 0.10 | Jual Kuat | 900 | — | — | — | — | — |
| EKT EUSKALTEL, S.A. | 8.05 | -1.04% | -0.09 | Beli Kuat | 36.289K | 1.411B | 26.83 | 0.30 | 739.00 | Perkhidmatan Telekomunikasi |
| XPBRA PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES | 4.44 | 1.83% | 0.08 | Beli | 1.601K | — | — | — | — | — |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 11.10 | 0.91% | 0.10 | Beli | 358 | — | — | — | — | — |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 12.15 | 0.96% | 0.12 | Beli | 1.247M | 7.809B | — | -0.37 | 24207.00 | Tenaga |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.93 | 0.38% | 0.01 | Beli | 35.638K | 250.350M | 18.52 | 0.21 | 2895.00 | Perindustrian |
| MTS ARCELORMITTAL SA | 25.27 | 0.46% | 0.12 | Jual | 153.552K | 26.080B | 6.30 | 3.98 | 197000.00 | Bahan Asas |
| HOME NEINOR HOMES, S.A. | 16.00 | 0.25% | 0.04 | Jual Kuat | 54.175K | 1.289B | — | — | 235.00 | Kewangan |
| ALM ALMIRALL S.A. | 11.45 | -1.29% | -0.15 | Jual | 65.057K | 2.034B | — | -1.69 | 1833.00 | Penjagaan Kesihatan |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.12 | 1.77% | 0.00 | Beli | 21.800K | — | — | — | — | — |