Pasaran Saham Sepanyol
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.13 | -20.00% | -0.03 | Jual | 10.043K | — | — | — | — | — |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.75 | -18.14% | -0.17 | Jual | 13.279M | 262.182M | — | -2.02 | 12810.00 | Perindustrian |
|
CDR
CODERE S.A.
|
4.03 | -17.08% | -0.83 | Jualan Kuat | 156.311K | 575.994M | — | -0.25 | 12539.00 | Kitaran Pengguna |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.50 | -6.67% | -0.04 | Jualan Kuat | 154.779K | 22.742M | — | -0.73 | 57.00 | Perkhidmatan Telekomunikasi |
|
PHM
PHARMA MAR, S.A.
|
1.05 | -15.34% | -0.19 | Jual | 1.665M | 275.488M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
|
EBI
EBIOSS ENERGY, SE
|
0.28 | 3.31% | 0.01 | Jualan Kuat | 42.159K | 5.670M | — | -0.35 | — | Perindustrian |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -7.53% | -0.00 | Jual | 37.298M | 68.148M | — | -0.26 | 1915.00 | Perindustrian |
|
ABG.P
ABENGOA CLASE B
|
0.00 | -5.88% | -0.00 | Jualan Kuat | 109.807M | 84.956M | — | -0.04 | 14226.00 | Perindustrian |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.00 | -4.88% | -0.00 | Jual | 17.341M | 15.117M | — | -0.00 | 19.00 | Kitaran Pengguna |
|
NAT
NATRA,S.A.
|
0.96 | -3.31% | -0.03 | Beli | 836.975K | 59.486M | 23.97 | 0.04 | 975.00 | Pengguna Bukan Kitaran |
|
CAR
CARBURES EUROPE, S.A.
|
0.29 | 2.11% | 0.01 | Jual | 185.902K | 60.967M | — | -0.07 | 811.00 | Perindustrian |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.69 | 2.37% | 0.02 | Jual | 14.197M | 413.104M | 5.07 | 0.13 | 39487.00 | Pengguna Bukan Kitaran |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | 2.22% | 0.02 | Jual | 337.816K | 579.431M | 19.92 | 0.05 | 90.00 | Kewangan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.04 | -3.70% | -0.15 | Jual | 1.528M | 517.919M | 20.11 | 0.21 | 29.00 | Utiliti |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.42 | -5.39% | -0.20 | Jual | 5.866K | 71.396M | — | -2.83 | 254.00 | Kitaran Pengguna |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | -0.65% | -0.00 | Jual | 712.422K | 38.816M | — | -0.01 | 33.00 | Tenaga |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.73 | 3.41% | 0.02 | Jual | 17.269K | 210.522M | — | -0.04 | 360.00 | Kitaran Pengguna |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.63 | -2.40% | -0.04 | Beli | 720.355K | 233.806M | 24.72 | 0.07 | 12.00 | Utiliti |
|
GRE
GRENERGY RENOVABLES, S.A.
|
3.22 | 1.90% | 0.06 | Jual | 14.060K | 76.821M | 24.27 | 0.13 | — | Perindustrian |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.20 | -5.98% | -0.14 | Neutral | 1.400K | — | — | — | — | — |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.82 | -6.82% | -0.06 | Jual | 9.260K | 11.553M | 31.84 | 0.03 | — | Teknologi |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | -6.73% | -0.04 | Jual | 52.411K | 10.249M | — | -1.67 | 856.00 | Teknologi |
|
BIO
BIOSEARCH, S.A.
|
1.26 | -0.79% | -0.01 | Jual | 186.575K | 73.271M | 23.31 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -3.74% | -0.00 | Beli | 18.847M | 43.689M | — | -0.01 | 839.00 | Kewangan |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.52 | 0.77% | 0.07 | Jual | 1.469M | 1.490B | 15.83 | 0.54 | 42858.00 | Teknologi |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.60 | 6.67% | 0.10 | Belian Kuat | 6.394K | — | — | — | — | — |
|
ABG
ABENGOA, S.A.
|
0.02 | -3.07% | -0.00 | Jual | 6.423M | 84.956M | — | -0.04 | 14226.00 | Perindustrian |
|
ORY
ORYZON GENOMICS, S.A.
|
3.10 | -0.96% | -0.03 | Jual | 238.109K | 120.363M | — | -0.05 | 39.00 | Penjagaan Kesihatan |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.37 | -3.96% | -0.18 | Jual | 119.585K | 452.173M | 17.72 | 0.26 | 5127.00 | Kitaran Pengguna |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.16 | 3.99% | 0.85 | Jual | 402.213K | 1.145B | — | -0.13 | 8873.00 | Tenaga |
|
OLE
DEOLEO, S.A.
|
0.09 | -5.25% | -0.01 | Jual | 309.568K | 133.883M | — | — | 574.00 | Pengguna Bukan Kitaran |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.55 | -0.73% | -0.00 | Jual | 20.678K | 30.106M | — | -0.01 | 129.00 | Perindustrian |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | -1.18% | -0.00 | Jual | 260.565K | 37.003M | — | -0.21 | 1420.00 | Bahan Asas |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
11.28 | 5.82% | 0.62 | Beli | 2.188K | 860.710M | 74.65 | 0.14 | 5072.00 | Kitaran Pengguna |
|
AEDAS
AEDAS HOMES, S.A
|
22.08 | -4.91% | -1.14 | Jual | 62.473K | 1.114B | — | -0.36 | 139.00 | Kewangan |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.80 | -4.88% | -0.40 | Beli | 200 | — | — | — | — | — |
|
PVA
PESCANOVA,S.A.
|
0.60 | 1.69% | 0.01 | Jual | 49.828K | 16.955M | — | -0.00 | 0.00 | Pengguna Bukan Kitaran |
|
RDM
RENO DE MEDICI .
|
0.74 | -4.16% | -0.03 | Jualan Kuat | 213.586K | 290.179M | 10.73 | 0.07 | 1524.00 | Bahan Asas |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.60 | 5.66% | 0.30 | Beli | 2.200K | — | — | — | — | — |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.30 | -2.92% | -0.40 | Jual | 12.116K | 135.600M | — | — | 634.00 | Kitaran Pengguna |
|
AMP
AMPER, S.A.
|
0.27 | 0.00% | 0.00 | Beli | 2.869M | 288.015M | 27.95 | 0.01 | 1240.00 | Teknologi |
|
ECR
ERCROS
|
3.78 | -3.52% | -0.14 | Jual | 246.002K | 418.489M | 8.75 | 0.45 | 1302.00 | Bahan Asas |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.88 | -4.90% | -0.20 | Beli | 5.282K | 17.127M | — | -0.33 | — | Perkhidmatan Telekomunikasi |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.00 | -0.79% | -0.04 | Belian Kuat | 82.053K | 327.731M | 32.21 | 0.16 | 3017.00 | Perindustrian |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
17.90 | -4.79% | -0.90 | Beli | 50 | 17.900M | 16.15 | 1.11 | 153.00 | Teknologi |
|
MED
MEDCOM TECH, S.A.
|
2.82 | -4.73% | -0.14 | Beli | 1.999K | 31.199M | — | -0.19 | 141.00 | Penjagaan Kesihatan |
|
FDR
FLUIDRA, S.A.
|
11.52 | 0.00% | 0.00 | Beli | 38.414K | 2.235B | 48.31 | 0.24 | 4549.00 | Kitaran Pengguna |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.32 | 4.76% | 0.06 | Beli | 12.865K | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.15 | 4.67% | 0.23 | Jual | 600 | — | — | — | — | — |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.53 | 0.86% | 0.03 | Jual | 28.337K | 381.873M | 12.72 | 0.30 | 1640.00 | Kitaran Pengguna |
|
TUB
TUBACEX, S.A.
|
3.00 | -3.84% | -0.12 | Jual | 143.322K | 405.737M | — | — | 2367.00 | Bahan Asas |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.05% | 0.00 | Beli | 7.677M | 56.633M | — | — | 21.00 | Kitaran Pengguna |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
8.30 | 4.40% | 0.35 | Beli | 570 | — | — | — | — | — |
|
MTS
ARCELORMITTAL SA
|
21.55 | -0.53% | -0.12 | Jual | 387.691K | 21.923B | 4.96 | 4.35 | 197000.00 | Bahan Asas |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.47 | 0.92% | 0.05 | Jual | 471.800K | 3.122B | 12.18 | 0.45 | 42316.00 | Kitaran Pengguna |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
17.18 | -0.81% | -0.14 | Jual | 30.439K | 502.654M | 14.55 | 1.19 | 799.00 | Bahan Asas |
|
SCYR
SACYR, S.A.
|
2.06 | -3.42% | -0.07 | Jual | 2.267M | 1.170B | 8.13 | 0.26 | 34392.00 | Perindustrian |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.56 | -2.51% | -0.58 | Jual | 303.728K | 2.985B | 13.24 | 1.75 | 22808.00 | Kitaran Pengguna |
|
EZE
GRUPO EZENTIS, S.A.
|
0.69 | -2.13% | -0.01 | Beli | 1.539M | 232.797M | — | -0.01 | 11279.00 | Perindustrian |
|
MAS
MASMOVIL IBERCOM, S.A.
|
99.20 | 0.20% | 0.20 | Jual | 65.183K | 2.378B | 22.78 | 4.35 | 581.00 | Perkhidmatan Telekomunikasi |
|
GRN
GREENALIA S.A.
|
5.10 | -3.77% | -0.20 | Beli | 1.047K | 112.493M | — | — | — | Bahan Asas |
|
REP
REPSOL, S.A.
|
15.51 | -1.02% | -0.16 | Jual | 12.313M | 24.404B | 10.92 | 1.43 | 25647.00 | Tenaga |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
6.55 | 3.15% | 0.20 | Belian Kuat | 1.345K | — | — | — | — | — |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.51 | 1.86% | 0.15 | Jualan Kuat | 639.106K | 1.904B | 13.79 | 0.61 | 25146.00 | Kitaran Pengguna |
|
SNC
SNIACE
|
0.10 | 2.71% | 0.00 | Beli | 263.091K | 62.572M | — | -0.03 | 54.00 | Bahan Asas |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.68 | 3.88% | 0.10 | Beli | 8.295K | — | — | — | — | — |
|
R4
RENTA 4 BANCO, S.A.
|
7.80 | -2.50% | -0.20 | Belian Kuat | 44.885K | 324.500M | 18.07 | 0.44 | 492.00 | Kewangan |
|
AGIL
AGILE CONTENT, S.A.
|
1.38 | 3.76% | 0.05 | Jual | 10 | 15.653M | — | -0.45 | — | Teknologi |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
64.30 | -2.40% | -1.58 | Jualan Kuat | 5.001K | 62.145B | 17.21 | 3.87 | 124055.00 | Penjagaan Kesihatan |
|
NEA
NICOLAS CORREA
|
3.53 | 0.86% | 0.03 | Beli | 18.736K | 42.838M | 7.86 | 0.45 | 325.00 | Perindustrian |
|
MTB
MONTEBALITO, S.A.
|
1.39 | -3.08% | -0.04 | Jual | 2.289K | 45.646M | 51.51 | 0.03 | 49.00 | Kewangan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | -1.11% | -0.00 | Jual | 81.103K | — | — | — | — | — |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.75 | 0.21% | 0.01 | Jualan Kuat | 413.350K | 1.066B | 8.42 | 0.56 | 2028.00 | Kitaran Pengguna |
|
AZK
AZKOYEN, S.A.
|
7.10 | 0.00% | 0.00 | Jual | 1.609K | 171.071M | 12.62 | 0.55 | 788.00 | Perindustrian |
|
ALM
ALMIRALL S.A.
|
16.67 | -2.23% | -0.38 | Beli | 289.441K | 2.964B | — | -0.64 | 1775.00 | Penjagaan Kesihatan |
|
PSG
PROSEGUR
|
4.45 | 0.63% | 0.03 | Jual | 423.357K | 2.645B | — | — | 168354.00 | Perindustrian |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
12.10 | 3.42% | 0.40 | Jual | 600 | — | — | — | — | — |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.63 | 0.62% | 0.01 | Jual | 50.936K | 904.475M | — | -0.37 | 8712.00 | Kitaran Pengguna |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.29 | -2.76% | -0.07 | Jualan Kuat | 18.943K | 141.267M | 8.86 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.13 | -0.32% | -0.01 | Jual | 25.716K | 99.583M | 7.27 | 0.43 | 37.00 | Kewangan |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
17.20 | -1.15% | -0.20 | Beli | 1.482K | 963.576M | 54.06 | 0.32 | 1198.00 | Penjagaan Kesihatan |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.97 | 0.74% | 0.04 | Jual | 690.188K | 1.942B | 9.80 | 0.61 | 1269.00 | Kitaran Pengguna |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.30 | 3.30% | 1.00 | Jual | 1 | 330.645M | 12.55 | 2.41 | 289.00 | Bahan Asas |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.73 | 0.00% | 0.00 | Beli | 62.874K | 257.113M | 7.00 | 0.25 | 58.00 | Perindustrian |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.90 | -0.14% | -0.05 | Beli | 61.189K | 1.267B | 28.47 | 1.30 | 8717.00 | Perindustrian |
|
AIR
AIRBUS
|
96.54 | 0.09% | 0.09 | Jual | 2.683K | 74.744B | 30.42 | 3.20 | 132358.00 | Perindustrian |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.40 | -2.86% | -0.10 | Jual | 2 | — | — | — | — | — |
|
HOME
NEINOR HOMES, S.A.
|
13.68 | -2.29% | -0.32 | Jualan Kuat | 179.136K | 1.103B | — | -0.19 | 250.00 | Kewangan |
|
SAB
BANCO DE SABADELL
|
1.20 | -0.21% | -0.00 | Beli | 9.238M | 6.712B | 88.00 | 0.01 | 26045.00 | Kewangan |
|
NHH
NH HOTEL GROUP, S.A.
|
4.89 | -1.13% | -0.06 | Jual | 170.825K | 1.937B | 45.04 | 0.11 | 10994.00 | Kitaran Pengguna |
|
GIGA
GIGAS HOSTING, S.A.
|
5.40 | 0.93% | 0.05 | Jual | 1.108K | 23.148M | — | -0.09 | — | Teknologi |
|
MVC
METROVACESA, S.A.
|
11.58 | -1.53% | -0.18 | Jual | 152.324K | 1.784B | — | — | 109.00 | Kewangan |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.14 | 1.01% | 0.00 | Jual | 375.429K | 66.719M | — | -0.00 | 225.00 | Perindustrian |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.25 | 2.78% | 0.25 | Belian Kuat | 200 | 74.070M | 26.59 | 0.35 | 613.00 | Kitaran Pengguna |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
37.20 | -1.59% | -0.60 | Jual | 7.886K | — | — | — | — | — |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.47 | -0.82% | -0.06 | Beli | 2.298M | 14.884B | 5.69 | 1.36 | 63422.00 | Perindustrian |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.26 | -0.88% | -0.02 | Jual | 14.223K | 147.822M | 16.17 | 0.14 | 979.00 | Penjagaan Kesihatan |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.59 | -0.89% | -0.31 | Beli | 666.901K | 10.814B | 13.22 | 2.64 | 188616.00 | Perindustrian |
|
APPS
APPLUS SERVICES, S.A.
|
11.33 | -1.05% | -0.12 | Jualan Kuat | 199.306K | 1.636B | — | — | 21653.00 | Perindustrian |
|
CABK
CAIXABANK, S.A.
|
3.73 | 0.57% | 0.02 | Beli | 11.018M | 22.187B | 11.29 | 0.33 | 37511.00 | Kewangan |
Muatkan Lagi