Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.52 | 5.62% | 0.03 | Beli | 3.317M | 323.157M | — | -1.16 | 40247.00 | Pengguna Bukan Kitaran |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.61 | 3.21% | 0.05 | Beli | 1.374M | 708.869M | 18.21 | 0.09 | 12.00 | Utiliti |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.80 | -5.75% | -0.05 | Jual | 1.396M | 115.648M | 19.75 | 0.04 | 77.00 | Perindustrian |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.23 | 9.43% | 0.02 | Belian Kuat | 29.558K | — | — | — | — | — |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.72 | -7.03% | -0.13 | Jual | 71.619K | 22.577M | 19.37 | 0.09 | — | Teknologi |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | -3.79% | -0.01 | Beli | 745.509K | 44.218M | — | -0.22 | 1360.00 | Bahan Asas |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.44 | -6.52% | -0.24 | Jual | 4.842M | 833.385M | 9.16 | 0.43 | 1048.00 | Bahan Asas |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.66 | -2.24% | -0.01 | Beli | 6.217K | — | — | — | — | — |
|
BIO
BIOSEARCH, S.A.
|
1.06 | 1.73% | 0.02 | Beli | 105.982K | 61.156M | 18.45 | 0.06 | 152.00 | Pengguna Bukan Kitaran |
|
GRN
GREENALIA S.A.
|
6.40 | -2.29% | -0.15 | Jual | 3.686K | 135.513M | 344.64 | 0.02 | 44.00 | Bahan Asas |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 6.19% | 0.00 | Belian Kuat | 424.003M | 210.386M | — | -0.09 | 13341.00 | Perindustrian |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.10 | -6.78% | -0.08 | Jual | 22.563K | 10.952M | — | — | — | Perindustrian |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.91 | 5.96% | 0.22 | Jual | 297.899K | 661.583M | 18.96 | 0.21 | 8204.00 | Perindustrian |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.00% | -0.00 | Beli | 6.522M | 31.190M | — | — | 79.00 | Kewangan |
|
EBI
EBIOSS ENERGY, SE
|
0.31 | 2.28% | 0.01 | Jual | 45.330K | 6.545M | — | -0.35 | — | Perindustrian |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.86 | 3.76% | 0.14 | Beli | 827.052K | 868.730M | 9.85 | 0.39 | 2440.00 | Kitaran Pengguna |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
8.85 | -5.35% | -0.50 | Jual | 0 | — | — | — | — | — |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
2.00 | -4.76% | -0.10 | Beli | 24.015K | 66.584M | 54.85 | 0.11 | 1089.00 | Perindustrian |
|
COM
CATENON, S.A.
|
0.50 | 5.06% | 0.02 | Beli | 13.110K | 9.348M | 20.74 | 0.02 | 80.00 | Perindustrian |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 16.696M | 27.285M | 185.00 | 0.00 | 16.00 | Kitaran Pengguna |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Beli | 18.303M | 67.392M | 27.14 | 0.00 | 21.00 | Kitaran Pengguna |
|
MTB
MONTEBALITO, S.A.
|
1.75 | -2.78% | -0.05 | Jual | 20.607K | 55.099M | — | -0.03 | 52.00 | Kewangan |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.51 | -4.32% | -0.61 | Beli | 3.846M | 9.177B | 67.02 | 0.20 | 23562.00 | Tenaga |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
7.05 | 5.22% | 0.35 | Beli | 0 | — | — | — | — | — |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.16 | 3.01% | 0.18 | Beli | 2.830M | 1.930B | 9.86 | 0.64 | 1559.00 | Kitaran Pengguna |
|
APPS
APPLUS SERVICES, S.A.
|
11.78 | -3.99% | -0.49 | Jual | 367.589K | 1.684B | 34.20 | 0.34 | 22608.00 | Perindustrian |
|
VOC
VOCENTO
|
1.28 | -1.54% | -0.02 | Jual | 29.605K | 153.757M | 16.15 | 0.08 | 2791.00 | Kitaran Pengguna |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.45 | -4.51% | -2.10 | Jual | 39.270K | 2.589B | 13.76 | 3.23 | 149.00 | Kewangan |
|
AEDAS
AEDAS HOMES, S.A
|
21.00 | -1.41% | -0.30 | Beli | 39.399K | 1.006B | 726.90 | 0.03 | 176.00 | Kewangan |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | 2.30% | 0.00 | Jual | 867.340K | 42.423M | 0.69 | 0.24 | 33.00 | Tenaga |
|
ATRY
ATRYS HEALTH, S.A.
|
3.64 | -2.67% | -0.10 | Beli | 1.782K | 81.047M | 2263.47 | 0.00 | 99.00 | Penjagaan Kesihatan |
|
NEA
NICOLAS CORREA
|
4.07 | 0.74% | 0.03 | Beli | 3.602K | 49.814M | 5.33 | 0.76 | 349.00 | Perindustrian |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.23 | -0.62% | -0.02 | Jual | 19.145K | 63.792M | — | -0.15 | 254.00 | Kitaran Pengguna |
|
PHM
PHARMA MAR, S.A.
|
1.86 | -1.28% | -0.02 | Jual | 703.512K | 411.130M | — | -0.17 | 440.00 | Penjagaan Kesihatan |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | -0.68% | -0.00 | Jual | 44.553K | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.40 | -4.08% | -0.40 | Jual | 0 | — | — | — | — | — |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.70 | 1.38% | 0.20 | Belian Kuat | 17.354K | 567.089M | 13.07 | 1.13 | 534.00 | Kewangan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.65 | 1.62% | 0.09 | Belian Kuat | 701.377K | 705.972M | 29.51 | 0.19 | 49.00 | Utiliti |
|
RLIA
REALIA BUSINESS, S.A.
|
0.91 | 0.11% | 0.00 | Jual | 46.661K | 745.111M | 12.71 | 0.07 | 89.00 | Kewangan |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.17 | -0.21% | -0.00 | Beli | 2.456M | 334.593M | — | -2.05 | 12426.00 | Perindustrian |
|
OLE
DEOLEO, S.A.
|
0.07 | 2.13% | 0.00 | Beli | 1.259M | 94.406M | — | — | 650.00 | Pengguna Bukan Kitaran |
|
SNC
SNIACE
|
0.10 | -2.63% | -0.00 | Beli | 487.885K | 86.179M | — | — | 425.00 | Bahan Asas |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.40 | -2.04% | -0.05 | Beli | 33.609K | 181.256M | 18.06 | 0.13 | 1064.00 | Penjagaan Kesihatan |
|
IBG
IBERPAPEL GESTION,S.A.
|
26.50 | -1.85% | -0.50 | Jual | 2.869K | 288.179M | 11.13 | 2.37 | 292.00 | Bahan Asas |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.83 | 3.75% | 0.03 | Beli | 29.453K | 13.321M | 49.03 | 0.02 | — | Perkhidmatan Telekomunikasi |
|
BKIA
BANKIA, S.A.
|
1.73 | -3.05% | -0.05 | Beli | 13.303M | 5.279B | 9.12 | 0.19 | 16062.00 | Kewangan |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | -2.27% | -0.01 | Jual | 998.670K | 26.880M | 6.55 | 0.24 | 1559.00 | Perindustrian |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.84 | -2.23% | -0.52 | Beli | 301.957K | 2.946B | 13.82 | 1.65 | 24483.00 | Kitaran Pengguna |
|
UNI
UNICAJA BANCO, S.A.
|
0.73 | 0.55% | 0.00 | Beli | 2.814M | 1.182B | 5.77 | 0.13 | 6852.00 | Kewangan |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.20 | -2.04% | -0.15 | Jual | 909.458K | 1.641B | 13.59 | 0.53 | 21728.00 | Kitaran Pengguna |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.48 | -0.76% | -0.18 | Belian Kuat | 108.752K | 1.261B | 64.07 | 0.37 | 9202.00 | Tenaga |
|
NHH
NH HOTEL GROUP, S.A.
|
4.47 | 0.40% | 0.02 | Beli | 44.401K | 1.751B | 11.71 | 0.38 | 10881.00 | Kitaran Pengguna |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.74 | -1.89% | -0.13 | Jualan Kuat | 62.339K | 438.276M | 22.47 | 0.30 | 4075.00 | Perindustrian |
|
VID
VIDRALA, S.A.
|
79.40 | 0.00% | 0.00 | Beli | 4.097K | 2.061B | 16.07 | 4.94 | 3777.00 | Bahan Asas |
|
BKT
BANKINTER, S.A.
|
5.85 | -2.27% | -0.14 | Beli | 6.841M | 5.255B | 8.99 | 0.65 | 8171.00 | Kewangan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.41 | 2.81% | 0.15 | Beli | 5.295M | 10.673B | 4.88 | 1.14 | 63531.00 | Perindustrian |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.90 | 2.41% | 0.12 | Beli | 67.536M | 32.441B | 6.84 | 0.72 | 126017.00 | Kewangan |
|
AIR
AIRBUS
|
120.08 | -2.78% | -3.44 | Jual | 7.609K | 93.377B | 24.95 | 4.84 | 136343.00 | Perindustrian |
|
ECR
ERCROS
|
2.10 | -0.10% | -0.00 | Beli | 186.563K | 213.902M | 8.47 | 0.25 | 1301.00 | Bahan Asas |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
10.83 | 1.69% | 0.18 | Belian Kuat | 1.962M | 5.502B | 8.68 | 1.25 | 214.00 | Kewangan |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.99% | 0.00 | Beli | 7.430M | 210.386M | — | -0.09 | 13341.00 | Perindustrian |
|
EAT
AMREST HOLDINGS, S.E.
|
9.91 | -2.84% | -0.29 | Beli | 1.000K | 2.210B | 55.16 | 0.18 | 48846.00 | Kitaran Pengguna |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.34 | 1.40% | 0.06 | Jual | 1.401K | 19.047M | — | -0.18 | — | Perkhidmatan Telekomunikasi |
|
ENO
ELECNOR S.A.
|
10.60 | 0.95% | 0.10 | Jual | 3.990K | 897.233M | 11.80 | 0.90 | 14812.00 | Perindustrian |
|
ABB
AB-BIOTICS, S.A.
|
5.00 | 0.00% | 0.00 | Jual | 263 | 63.756M | 52.33 | 0.10 | 38.00 | Penjagaan Kesihatan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.48 | -1.72% | -0.01 | Jual | 205.464K | 160.352M | — | -0.04 | 12817.00 | Perindustrian |
|
ORY
ORYZON GENOMICS, S.A.
|
2.68 | -1.47% | -0.04 | Jual | 84.259K | 122.279M | — | -0.09 | 39.00 | Penjagaan Kesihatan |
|
HOME
NEINOR HOMES, S.A.
|
11.45 | -1.12% | -0.13 | Jual | 117.592K | 901.170M | — | — | 271.00 | Kewangan |
|
GRF
GRIFOLS S.A.
|
26.48 | -2.18% | -0.59 | Jual | 2.626M | 18.116B | 32.26 | 0.82 | 22282.00 | Penjagaan Kesihatan |
|
MTS
ARCELORMITTAL SA
|
13.82 | -1.57% | -0.22 | Jual | 684.638K | 14.020B | 7.57 | 1.85 | 209000.00 | Bahan Asas |
|
TEF
TELEFONICA,S.A.
|
6.91 | 2.34% | 0.16 | Beli | 49.489M | 35.358B | 10.85 | 0.64 | 118384.00 | Perkhidmatan Telekomunikasi |
|
SAN
BANCO SANTANDER S.A.
|
3.76 | 0.98% | 0.04 | Beli | 130.750M | 62.471B | 9.71 | 0.43 | 201804.00 | Kewangan |
|
EKT
EUSKALTEL, S.A.
|
8.06 | 2.41% | 0.19 | Belian Kuat | 98.744K | 1.439B | 25.00 | 0.32 | 691.00 | Perkhidmatan Telekomunikasi |
|
AMP
AMPER, S.A.
|
0.26 | -1.34% | -0.00 | Jual | 1.305M | 276.881M | 24.20 | 0.01 | 1627.00 | Teknologi |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.70 | 1.97% | 0.40 | Jual | 8.767K | 1.152B | 42.70 | 0.49 | 1278.00 | Penjagaan Kesihatan |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.66 | -0.24% | -0.04 | Beli | 11.460K | 506.461M | 12.65 | 1.32 | 901.00 | Bahan Asas |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.35 | 1.50% | 0.02 | Beli | 94.762K | 954.362M | — | -0.59 | 8619.00 | Kitaran Pengguna |
|
FAE
FAES FARMA, S.A.
|
4.71 | 0.53% | 0.03 | Belian Kuat | 215.300K | 1.289B | 22.07 | 0.21 | 1264.00 | Penjagaan Kesihatan |
|
LBK
LIBERBANK, S.A.
|
0.29 | -1.02% | -0.00 | Jual | 2.078M | 875.187M | 9.15 | 0.03 | 3867.00 | Kewangan |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
65.00 | 0.78% | 0.50 | Beli | 8.291K | — | — | — | — | — |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | -1.52% | -0.00 | Beli | 351.838K | 124.388M | 66.26 | 0.00 | 393.00 | Perindustrian |
|
PVA
PESCANOVA,S.A.
|
0.48 | 0.21% | 0.00 | Jual | 23.560K | 13.823M | — | -0.01 | 0.00 | Pengguna Bukan Kitaran |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.35 | 0.85% | 0.35 | Belian Kuat | 23.422K | 1.418B | 108.90 | 0.38 | 11790.00 | Perindustrian |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.00 | 2.10% | 1.40 | Beli | 2.723M | 28.768B | 28.63 | 2.37 | 17109.00 | Teknologi |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.46 | 0.00% | 0.00 | Beli | 386 | 12.084M | — | — | — | Kitaran Pengguna |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.31 | -1.29% | -0.24 | Beli | 2.184M | 9.884B | 13.92 | 1.32 | 1808.00 | Utiliti |
|
ENG
ENAGAS,S.A.
|
20.81 | -1.05% | -0.22 | Beli | 2.753M | 4.958B | 11.31 | 1.84 | 1317.00 | Tenaga |
|
CBAV
CLINICA BAVIERA S.A.
|
14.20 | 0.00% | 0.00 | Jual | 145 | 228.230M | 19.00 | 0.74 | 980.00 | Penjagaan Kesihatan |
|
RBT
ROBOT, S.A.
|
2.80 | -2.10% | -0.06 | Jualan Kuat | 1.479K | 8.038M | 12.75 | 0.22 | — | Perindustrian |
|
VIS
VISCOFAN, S.A.
|
43.70 | 0.64% | 0.28 | Jual | 276.264K | 2.032B | 19.60 | 2.23 | 4657.00 | Bahan Asas |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.00 | -0.99% | -0.10 | Jual | 22.166K | 140.063M | — | — | 14.00 | Kewangan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | 0.00% | 0.00 | Jual | 51.646K | — | — | — | — | — |
|
SAB
BANCO DE SABADELL
|
0.88 | -0.88% | -0.01 | Beli | 38.551M | 4.918B | 6.42 | 0.14 | 25799.00 | Kewangan |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.08 | -1.91% | -0.06 | Jual | 0 | — | — | — | — | — |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.14 | -1.88% | -0.06 | Jual | 210 | 72.618M | 30.44 | 0.10 | 293.00 | Pengguna Bukan Kitaran |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.12 | -1.85% | -0.04 | Jual | 0 | — | — | — | — | — |
|
REP
REPSOL, S.A.
|
14.21 | -0.35% | -0.05 | Beli | 12.501M | 22.356B | 11.89 | 1.20 | 25797.00 | Tenaga |
|
RDM
RENO DE MEDICI .
|
0.64 | -1.85% | -0.01 | Beli | 16.802K | 239.218M | 10.63 | 0.06 | 1746.00 | Bahan Asas |
|
MVC
METROVACESA, S.A.
|
9.10 | 0.33% | 0.03 | Beli | 32.307K | 1.378B | 233.63 | 0.04 | 156.00 | Kewangan |
|
IBE
ACCIONES IBERDROLA
|
9.27 | -0.64% | -0.06 | Beli | 57.528M | 58.802B | 18.86 | 0.50 | 33927.00 | Utiliti |
Muatkan Lagi
