Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
GRE
GRENERGY RENOVABLES, S.A.
|
16.10 | -9.30% | -1.65 | Beli | 2.929M | 379.391M | — | -0.13 | 63.00 | Utiliti |
|
GRN
GREENALIA S.A.
|
10.80 | -7.69% | -0.90 | Belian Kuat | 32.226K | 228.679M | 580.64 | 0.02 | — | Utiliti |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.54 | 14.82% | 0.97 | Belian Kuat | 17.268M | 14.966B | 6.19 | 1.14 | 63531.00 | Pengangkutan |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.39 | 8.33% | 0.03 | Beli | 225.982K | 23.148M | — | -0.17 | 20.00 | Perkhidmatan Pengguna |
|
ATRY
ATRYS HEALTH, S.A.
|
5.40 | -1.82% | -0.10 | Beli | 18.781K | 121.998M | 9000.00 | 0.00 | 99.00 | Khidmat Kesihatan |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.26 | -1.74% | -0.04 | Belian Kuat | 34.424K | 29.670M | — | -0.00 | 20.00 | Perkhidmatan Teknologi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.76 | 5.68% | 0.20 | Beli | 4.812M | 910.423M | 14.05 | 0.27 | 1048.00 | Mineral Bukan Tenaga |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.19 | -1.06% | -0.00 | Jual | 82.994K | 7.788M | — | -1.03 | 281.00 | Komunikasi |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Jual | 13.669M | 22.703M | — | -0.03 | 10.00 | Kewangan |
|
PVA
PESCANOVA,S.A.
|
0.42 | -3.37% | -0.01 | Jualan Kuat | 33.213K | 11.941M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
|
HLZ
HOLALUZ CLIDOM S.A.
|
9.50 | -2.56% | -0.25 | Jualan Kuat | 47.394K | — | — | — | — | Utiliti |
|
OLE
DEOLEO, S.A.
|
0.03 | -1.35% | -0.00 | Jualan Kuat | 4.051M | 41.022M | — | -0.24 | — | Pengguna Tidak Tahan Lama |
|
IZER
IZERTIS, S.A.
|
2.66 | 6.40% | 0.16 | Beli | 32.155K | — | — | — | — | Perkhidmatan Teknologi |
|
SNC
SNIACE
|
0.06 | -2.26% | -0.00 | Jual | 2.460M | 58.110M | — | -0.00 | 428.00 | Industri Pemprosesan |
|
APAM
APERAM
|
27.83 | -0.61% | -0.17 | Beli | 1.456K | 2.185B | 11.48 | 2.44 | 9800.00 | Mineral Bukan Tenaga |
|
MTS
ARCELORMITTAL SA
|
16.30 | -0.11% | -0.02 | Beli | 1.872M | 16.497B | 31.34 | 0.52 | 209000.00 | Mineral Bukan Tenaga |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 0.00% | 0.00 | Jual | 99.604K | 3.733M | — | -0.57 | — | Utiliti |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Beli | 16.808M | 27.285M | 37.00 | 0.00 | — | Kewangan |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.63 | -2.95% | -0.08 | Jual | 22.978K | 25.881M | — | 0.87 | 254.00 | Kilang Pengeluar |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | -0.47% | -0.01 | Beli | 3.517M | 302.478M | — | -0.88 | 18373.00 | Perkhidmatan Industri |
|
AGIL
AGILE CONTENT, S.A.
|
4.30 | 0.00% | 0.00 | Beli | 12.475K | 67.018M | — | -0.10 | — | Perkhidmatan Teknologi |
|
MDF
DURO FELGUERA, S.A.
|
0.30 | -0.34% | -0.00 | Jual | 951.408K | 28.416M | 0.13 | -0.70 | 1559.00 | Kilang Pengeluar |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.50 | -0.66% | -0.01 | Beli | 356.999K | 1.058B | — | -0.53 | 8480.00 | Perkhidmatan Pengguna |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.40 | 2.33% | 0.10 | Beli | 3.985K | — | — | — | — | Komunikasi |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.14 | 1.19% | 0.00 | Jual | 942.045K | 37.514M | 2.45 | 0.08 | — | Mineral Bukan Tenaga |
|
CABK
CAIXABANK, S.A.
|
2.75 | -0.72% | -0.02 | Beli | 20.736M | 16.464B | 11.10 | 0.25 | 37440.00 | Kewangan |
|
BKIA
BANKIA, S.A.
|
1.86 | 0.08% | 0.00 | Beli | 7.752M | 5.666B | 10.58 | 0.18 | 15924.00 | Kewangan |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.42 | 4.50% | 0.02 | Beli | 31.481K | 10.659M | — | -0.06 | 107.00 | Mineral Bukan Tenaga |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.12 | -1.27% | -0.04 | Jual | 55.332K | 100.226M | 6.03 | 0.51 | 41.00 | Kewangan |
|
SAB
BANCO DE SABADELL
|
1.08 | -0.18% | -0.00 | Beli | 43.645M | 5.995B | 6.95 | 0.16 | 26181.00 | Kewangan |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.00 | -1.11% | -0.04 | Jual | 39.369K | 441.690M | 11.57 | 0.35 | 1504.00 | Perkhidmatan Pengguna |
|
SAN
BANCO SANTANDER S.A.
|
3.71 | 0.62% | 0.02 | Beli | 138.955M | 61.624B | 8.98 | 0.41 | 202713.00 | Kewangan |
|
BDL
BARON DE LEY,S.A.
|
109.00 | 0.00% | 0.00 | Belian Kuat | 408 | 436.358M | 18.09 | 6.02 | 200.00 | Pengguna Tidak Tahan Lama |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.50 | 3.33% | 0.50 | Beli | 15.896K | 597.951M | 13.82 | 1.12 | 497.00 | Pelbagai |
|
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
9.00 | -3.74% | -0.35 | Beli | 590 | 206.054M | 7.34 | 1.21 | 58.00 | Kewangan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | 2.80% | 0.60 | Beli | 327.281K | 2.843B | 6.95 | 3.17 | 23273.00 | Kilang Pengeluar |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
8.00 | 0.63% | 0.05 | Beli | 1.259K | 2.878B | 6.73 | 1.24 | — | Kewangan |
|
ECR
ERCROS
|
2.38 | 0.85% | 0.02 | Beli | 345.070K | 242.653M | 9.37 | 0.25 | 1276.00 | Industri Pemprosesan |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -0.33% | -0.00 | Jual | 75.772K | 750.024M | 12.83 | 0.07 | 91.00 | Kewangan |
|
CLNX
CELLNEX TELECOM, S.A.
|
37.65 | -1.47% | -0.56 | Jual | 1.983M | 11.238B | 643.59 | 0.06 | 1437.00 | Komunikasi |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.69 | 2.02% | 0.39 | Beli | 516.517K | 2.592B | 72.42 | 0.27 | 785.00 | Komunikasi |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.90 | -3.50% | -0.25 | Beli | 0 | 89.365B | 11.99 | 0.58 | 68829.00 | Tenaga Mineral |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.40 | -2.29% | -0.15 | Jual | 102.234K | 416.167M | 19.94 | 0.32 | 3689.00 | Kilang Pengeluar |
|
HOME
NEINOR HOMES, S.A.
|
10.90 | -1.18% | -0.13 | Jualan Kuat | 55.424K | 837.698M | 18.50 | 0.58 | 271.00 | Kewangan |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.20 | 0.72% | 0.03 | Beli | 1.019M | 2.414B | 10.84 | 0.39 | 43552.00 | Kilang Pengeluar |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.97 | 0.31% | 0.00 | Beli | 438.213K | 139.700M | 21.80 | 0.04 | 75.00 | Kewangan |
|
SCYR
SACYR, S.A.
|
2.66 | 2.46% | 0.06 | Belian Kuat | 4.340M | 1.506B | 9.30 | 0.29 | 42824.00 | Perkhidmatan Industri |
|
PSG
PROSEGUR
|
3.75 | 2.01% | 0.07 | Beli | 419.872K | 2.244B | 22.58 | 0.17 | 167987.00 | Perkhidmatan Komersial |
|
AZK
AZKOYEN, S.A.
|
6.40 | -1.23% | -0.08 | Jual | 14.302K | 156.104M | 9.85 | 0.65 | — | Kilang Pengeluar |
|
LBK
LIBERBANK, S.A.
|
0.32 | -0.92% | -0.00 | Beli | 4.397M | 974.038M | 9.94 | 0.03 | 3808.00 | Kewangan |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.49 | 0.00% | 0.00 | Jual | 110.903K | 93.662M | 17.55 | 0.08 | 1067.00 | Kewangan |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | -3.22% | -0.00 | Jual | 854.538K | 81.064M | — | -0.00 | 206.00 | Perkhidmatan Teknologi |
|
BKT
BANKINTER, S.A.
|
6.66 | -0.30% | -0.02 | Belian Kuat | 3.002M | 5.986B | 10.42 | 0.64 | 7961.00 | Kewangan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.46 | 0.00% | 0.00 | Jualan Kuat | 692.434K | 151.756M | — | -0.03 | 12848.00 | Teknologi Elektronik |
|
PHM
PHARMA MAR, S.A.
|
2.37 | -1.66% | -0.04 | Beli | 1.567M | 524.765M | — | -0.16 | — | Teknologi Kesihatan |
|
ALM
ALMIRALL S.A.
|
14.65 | -2.33% | -0.35 | Jualan Kuat | 621.540K | 2.556B | 29.06 | 0.50 | 1805.00 | Teknologi Kesihatan |
|
GIGA
GIGAS HOSTING, S.A.
|
6.40 | 3.23% | 0.20 | Jual | 4.750K | 27.396M | 100.00 | 0.06 | 67.00 | Perkhidmatan Teknologi |
|
COM
CATENON, S.A.
|
0.33 | 1.21% | 0.00 | Jualan Kuat | 25.737K | 6.241M | — | -0.19 | 87.00 | Perkhidmatan Komersial |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 0.45% | 0.00 | Jual | 11.736M | 742.454M | — | -0.37 | 43682.00 | Dagangan Runcit |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 3.03% | 0.00 | Jual | 19.094M | 60.962M | 34.00 | 0.00 | — | Perkhidmatan Pengguna |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.95 | 0.58% | 0.03 | Beli | 51.157M | 32.923B | 7.04 | 0.70 | 125627.00 | Kewangan |
|
ACX
ACERINOX, S.A.
|
9.81 | -0.14% | -0.01 | Beli | 1.281M | 2.644B | 15.81 | 0.62 | 6903.00 | Mineral Bukan Tenaga |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.59 | 1.11% | 0.10 | Beli | 967.484K | 1.690B | 14.46 | 0.66 | 43707.00 | Perkhidmatan Teknologi |
|
CASH
PROSEGUR CASH, S.A.
|
1.45 | 1.83% | 0.03 | Beli | 697.969K | 2.171B | 13.49 | 0.11 | — | Perkhidmatan Komersial |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.06 | -2.83% | -0.06 | Beli | 1.184K | 2.562B | 33.57 | 0.06 | — | Mineral Bukan Tenaga |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.96 | 1.50% | 0.03 | Beli | 408.308K | 863.851M | 31.24 | 0.06 | 533.00 | Utiliti |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.59 | -1.20% | -0.08 | Jual | 448.956K | 815.198M | 36.06 | 0.18 | 49.00 | Utiliti |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | -0.82% | -0.01 | Beli | 2.205M | 1.565B | 9.58 | 0.10 | — | Kewangan |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.21 | 1.98% | 0.29 | Beli | 2.280M | 10.339B | 73.86 | 0.21 | 24466.00 | Kilang Pengeluar |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.79 | 0.75% | 0.17 | Jual | 1.166M | 22.108B | 20.10 | 1.13 | 12700.00 | Tenaga Mineral |
|
EKT
EUSKALTEL, S.A.
|
9.18 | -0.22% | -0.02 | Beli | 64.804K | 1.638B | 28.80 | 0.32 | 697.00 | Komunikasi |
|
ABG
ABENGOA, S.A.
|
0.02 | -1.57% | -0.00 | Jual | 2.226M | 354.016M | 0.42 | 0.04 | — | Perkhidmatan Industri |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.94 | 1.29% | 0.01 | Beli | 108.945K | 291.228M | — | -0.03 | 198.00 | Industri Pemprosesan |
|
ORY
ORYZON GENOMICS, S.A.
|
3.10 | 0.32% | 0.01 | Beli | 243.850K | 141.015M | — | -0.03 | 40.00 | Teknologi Kesihatan |
|
BIO
BIOSEARCH, S.A.
|
0.96 | -0.52% | -0.01 | Beli | 99.565K | 54.850M | 16.53 | — | 152.00 | Teknologi Kesihatan |
|
AENA
AENA, S.M.E., S.A.
|
174.95 | 2.07% | 3.55 | Belian Kuat | 254.505K | 26.242B | 18.43 | 9.49 | 8436.00 | Pengangkutan |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.35 | 1.13% | 0.45 | Beli | 27.150K | 1.383B | 107.74 | 0.37 | 11433.00 | Kilang Pengeluar |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.20 | -0.33% | -0.04 | Beli | 25.556K | 405.687M | 80.90 | 0.15 | 132.00 | Perkhidmatan Industri |
|
FDR
FLUIDRA, S.A.
|
11.72 | 1.56% | 0.18 | Belian Kuat | 109.251K | 2.278B | — | -0.22 | 5341.00 | Barangan Pengguna Tahan Lama |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.55 | 1.29% | 0.39 | Beli | 3.953M | 95.124B | 25.53 | 1.20 | 174386.00 | Pengguna Tidak Tahan Lama |
|
AIR
AIRBUS
|
125.50 | 1.11% | 1.38 | Jual | 5.739K | 97.894B | 25.81 | 4.88 | 133671.00 | Teknologi Elektronik |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | 0.84% | 0.03 | Jual | 261.636K | 609.131M | 20.89 | 0.17 | 8204.00 | Perkhidmatan Teknologi |
|
ENG
ENAGAS,S.A.
|
22.26 | -0.49% | -0.11 | Jual | 1.373M | 5.303B | 11.79 | 1.89 | 1449.00 | Utiliti |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.79 | 0.45% | 0.04 | Beli | 776.116K | 1.774B | 14.56 | 0.53 | — | Perkhidmatan Pengguna |
|
NEA
NICOLAS CORREA
|
4.40 | -1.57% | -0.07 | Beli | 5.281K | 53.950M | 6.89 | 0.64 | — | Kilang Pengeluar |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.60 | -2.22% | -0.15 | Belian Kuat | 3.700K | 85.514B | 11.47 | 0.58 | 68829.00 | Tenaga Mineral |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.12% | 0.00 | Jual | 37.252M | 169.476M | 0.20 | 0.04 | — | Perkhidmatan Industri |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.35 | 2.27% | 0.03 | Belian Kuat | 4.000K | 14.736M | — | -0.02 | — | Kewangan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.60 | 0.98% | 0.20 | Beli | 120.987K | 14.093B | 25.54 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
NHH
NH HOTEL GROUP, S.A.
|
4.53 | 1.30% | 0.06 | Belian Kuat | 12.927K | 1.775B | 23.04 | 0.20 | 11055.00 | Perkhidmatan Pengguna |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.94 | 0.82% | 0.03 | Beli | 1.421M | 887.186M | 10.77 | 0.37 | 2082.00 | Perkhidmatan Pengguna |
|
VIS
VISCOFAN, S.A.
|
48.64 | 0.45% | 0.22 | Beli | 62.427K | 2.262B | 21.81 | 2.23 | 4609.00 | Industri Pemprosesan |
|
TLGO
TALGO, S.A.
|
6.05 | -0.33% | -0.02 | Beli | 91.455K | 784.785M | 36.76 | 0.16 | 2240.00 | Kilang Pengeluar |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.90 | -2.11% | -0.30 | Jual | 630 | 139.000M | 16.72 | 0.83 | 629.00 | Kilang Pengeluar |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
14.20 | 0.00% | 0.00 | Beli | 222 | 3.919B | 10.00 | 1.44 | 7794.00 | Utiliti |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.34 | 0.26% | 0.09 | Beli | 682.061K | 10.757B | 10.92 | 3.24 | 195461.00 | Perkhidmatan Industri |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.66 | -0.25% | -0.01 | Jual | 544.527K | 1.774B | 9.01 | 0.63 | 1258.00 | Perkhidmatan Pengguna |
|
FAE
FAES FARMA, S.A.
|
5.33 | -0.19% | -0.01 | Beli | 419.221K | 1.461B | 27.47 | 0.19 | — | Teknologi Kesihatan |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.98 | 0.00% | 0.00 | Jual | 3.140K | 64.345M | 389.94 | 0.02 | 1191.00 | Pengguna Tidak Tahan Lama |
|
EEP
EUROESPES, S.A.
|
0.73 | -2.00% | -0.01 | Belian Kuat | 10.000K | — | — | 0.04 | 27.00 | Khidmat Kesihatan |
Muatkan Lagi
