Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
OLE
DEOLEO, S.A.
|
0.04 | 47.66% | 0.01 | Beli | 78.245M | 35.964M | — | — | — | Pengguna Tidak Tahan Lama |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.20 | -12.55% | -0.03 | Beli | 1.320M | 9.672M | — | — | 8.00 | Komunikasi |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.14 | -0.87% | -0.01 | Beli | 107.157K | 29.324M | — | -0.06 | 107.00 | Mineral Bukan Tenaga |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.91 | 2.84% | 0.03 | Jual | 672.322K | 126.882M | 19.93 | 0.04 | 75.00 | Kewangan |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.11 | 4.63% | 0.01 | Jual | 4.642M | 28.076M | 2.65 | 0.08 | — | Mineral Bukan Tenaga |
|
BIO
BIOSEARCH, S.A.
|
1.15 | 1.41% | 0.02 | Jual | 610.458K | 64.973M | 32.83 | 0.03 | 152.00 | Teknologi Kesihatan |
|
NHH
NH HOTEL GROUP, S.A.
|
5.17 | 10.58% | 0.49 | Beli | 296.639K | 1.834B | 23.80 | 0.20 | 11055.00 | Perkhidmatan Pengguna |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
7.24 | 0.56% | 0.04 | Beli | 163.633K | 94.569M | 89.22 | 0.08 | 23.00 | Perkhidmatan Teknologi |
|
PVA
PESCANOVA,S.A.
|
0.41 | -6.55% | -0.03 | Beli | 826.759K | 12.731M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
|
EZE
GRUPO EZENTIS, S.A.
|
0.37 | 6.81% | 0.02 | Jual | 1.119M | 114.065M | — | -0.03 | 12848.00 | Komunikasi |
|
AKI
AKILES CORPORATION, SE
|
0.16 | -8.24% | -0.01 | — | 39.550K | 3.526M | — | — | — | Utiliti |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.50 | -9.64% | -0.16 | Jual | 2.480K | 1.130B | 2.20 | 0.75 | 6321.00 | Kewangan |
|
EAT
AMREST HOLDINGS, S.E.
|
9.67 | -7.90% | -0.83 | Jual | 1.138K | 2.228B | 60.15 | 0.17 | 48846.00 | Perkhidmatan Pengguna |
|
ECR
ERCROS
|
2.32 | 4.41% | 0.10 | Jual | 909.408K | 226.544M | 8.75 | 0.25 | 1276.00 | Industri Pemprosesan |
|
MAKS
MAKING SCIENCE GROUP, S.A.
|
6.60 | 10.00% | 0.60 | — | 10.389K | — | — | — | — | Perkhidmatan Komersial |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 4.49% | 0.00 | Jual | 79.597M | 167.593M | — | 0.05 | — | Perkhidmatan Industri |
|
COM
CATENON, S.A.
|
0.39 | -3.47% | -0.01 | Jual | 27.368K | 7.549M | — | — | — | Perkhidmatan Komersial |
|
NEA
NICOLAS CORREA
|
4.79 | -1.84% | -0.09 | Jual | 41.000K | 59.836M | 6.29 | 0.78 | — | Kilang Pengeluar |
|
PHM
PHARMA MAR, S.A.
|
3.86 | 1.10% | 0.04 | Jual | 2.401M | 845.553M | — | -0.16 | — | Teknologi Kesihatan |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.03 | 5.29% | 0.05 | Jual | 3.097M | 279.682M | — | -0.88 | 18373.00 | Perkhidmatan Industri |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.46 | 3.44% | 0.08 | Beli | 2.547M | 1.049B | 37.93 | 0.06 | 533.00 | Utiliti |
|
ORY
ORYZON GENOMICS, S.A.
|
2.87 | 0.35% | 0.01 | Jualan Kuat | 399.587K | 129.870M | — | -0.09 | — | Teknologi Kesihatan |
|
CLNX
CELLNEX TELECOM, S.A.
|
46.54 | -2.04% | -0.97 | Beli | 1.799M | 18.297B | 812.14 | 0.06 | 1437.00 | Komunikasi |
|
ABG
ABENGOA, S.A.
|
0.02 | 4.84% | 0.00 | Jual | 6.331M | 350.250M | — | 0.05 | — | Perkhidmatan Industri |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.15 | 7.91% | 0.01 | Jual | 25.000K | 8.250M | — | — | 20.00 | Perkhidmatan Pengguna |
|
AZK
AZKOYEN, S.A.
|
5.90 | 0.68% | 0.04 | Jualan Kuat | 32.262K | 142.933M | 9.02 | 0.65 | — | Kilang Pengeluar |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.33 | -6.99% | -0.10 | Jual | 23.091K | 21.920M | — | — | — | Komunikasi |
|
AEDAS
AEDAS HOMES, S.A
|
20.30 | 7.07% | 1.34 | Jual | 42.222K | 901.887M | — | — | — | Kewangan |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
18.54 | 1.26% | 0.23 | Jual | 384.295K | — | — | — | — | Pelbagai |
|
TRG
TUBOS REUNIDOS S.A.
|
0.18 | -4.21% | -0.01 | Jual | 585.027K | 33.061M | — | -0.26 | 1360.00 | Mineral Bukan Tenaga |
|
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.28 | -1.34% | -0.04 | Beli | 3.108M | — | — | — | — | Pelbagai |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
14.94 | -0.40% | -0.06 | Beli | 70.317K | 498.795M | — | — | 132.00 | Perkhidmatan Industri |
|
MDF
DURO FELGUERA, S.A.
|
0.26 | -3.75% | -0.01 | Jual | 880.926K | 25.632M | — | — | 1559.00 | Kilang Pengeluar |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.70 | -6.57% | -0.26 | Jual | 0 | 6.805B | 25.32 | 0.16 | — | Mineral Bukan Tenaga |
|
GRE
GRENERGY RENOVABLES, S.A.
|
17.00 | 1.19% | 0.20 | Beli | 66.847K | 393.423M | — | — | 108.00 | Utiliti |
|
GRN
GREENALIA S.A.
|
10.10 | 1.00% | 0.10 | Neutral | 32.956K | 211.740M | — | — | — | Utiliti |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.16 | 4.30% | 0.46 | Jual | 152.404K | 4.184B | 13.27 | 0.81 | — | Perkhidmatan Industri |
|
LBK
LIBERBANK, S.A.
|
0.29 | -2.79% | -0.01 | Jual | 9.377M | 907.736M | 9.27 | 0.03 | 3808.00 | Kewangan |
|
TUB
TUBACEX, S.A.
|
2.15 | -4.02% | -0.09 | Jual | 856.397K | 290.833M | — | 0.12 | — | Mineral Bukan Tenaga |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.37 | -0.35% | -0.01 | Jualan Kuat | 3.050M | 819.817M | — | 0.27 | 1048.00 | Mineral Bukan Tenaga |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.56 | -6.02% | -0.10 | Jual | 14.100K | — | — | — | — | Perkhidmatan Industri |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
25.20 | 1.20% | 0.30 | Neutral | 71.392K | 1.379B | 41.88 | 0.59 | 1224.00 | Teknologi Kesihatan |
|
IBE
ACCIONES IBERDROLA
|
11.21 | 5.11% | 0.55 | Beli | 29.267M | 68.049B | 19.34 | 0.55 | 34078.00 | Utiliti |
|
AMP
AMPER, S.A.
|
0.26 | 2.39% | 0.01 | Jual | 5.636M | 269.893M | — | — | 1456.00 | Teknologi Elektronik |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | 3.01% | 0.10 | Jual | 704.532K | 590.518M | 20.26 | 0.17 | 8204.00 | Perkhidmatan Teknologi |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
5.94 | 1.02% | 0.06 | Jual | 5.166K | 54.205M | 328.49 | 0.02 | 1191.00 | Pengguna Tidak Tahan Lama |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.67 | -5.11% | -0.09 | Jualan Kuat | 50.100K | 69.231M | — | -0.28 | — | Teknologi Kesihatan |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.87 | 3.80% | 0.18 | Jualan Kuat | 981.171K | 1.468B | — | — | 1258.00 | Perkhidmatan Pengguna |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.39 | 0.64% | 0.11 | Jual | 1.270M | 2.275B | 63.55 | 0.27 | 785.00 | Komunikasi |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.76 | -0.69% | -0.04 | Jualan Kuat | 79.277K | 377.151M | — | 0.28 | 3689.00 | Kilang Pengeluar |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.90 | 0.98% | 0.14 | Jual | 2.433M | 10.026B | — | -0.08 | 24466.00 | Kilang Pengeluar |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
6.20 | -5.34% | -0.35 | Jualan Kuat | 0 | 5.108B | 124.25 | 0.05 | 8008.00 | Industri Pemprosesan |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.75 | 5.35% | 0.04 | Jual | 59.353K | 224.088M | — | -0.02 | 198.00 | Industri Pemprosesan |
|
APAM
APERAM
|
28.60 | 0.00% | 0.00 | Jual | 612 | 2.233B | 15.71 | 1.82 | — | Mineral Bukan Tenaga |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.18 | -1.58% | -0.04 | Jual | 83.603K | 132.789M | 9.99 | 0.22 | 589.00 | Teknologi Kesihatan |
|
ANA
ACCIONA, S.A.
|
112.00 | 1.08% | 1.20 | Beli | 143.699K | 6.039B | 18.90 | 5.86 | — | Perkhidmatan Industri |
|
GIGA
GIGAS HOSTING, S.A.
|
5.70 | 0.00% | 0.00 | Jual | 3.050K | 24.400M | — | 0.06 | 67.00 | Perkhidmatan Teknologi |
|
MVC
METROVACESA, S.A.
|
9.14 | 1.56% | 0.14 | Jual | 107.074K | 1.363B | 256.41 | 0.04 | 139.00 | Kewangan |
|
VID
VIDRALA, S.A.
|
89.80 | -0.99% | -0.90 | Jual | 36.328K | 2.466B | 19.26 | 4.71 | 3789.00 | Industri Pemprosesan |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.98 | 3.54% | 0.10 | Jual | 819.348K | 648.623M | 7.87 | 0.37 | 2082.00 | Perkhidmatan Pengguna |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.62 | 0.30% | 0.02 | Jual | 5.971M | 13.045B | 6.04 | 1.14 | 63531.00 | Pengangkutan |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.45 | 1.38% | 0.55 | Jual | 72.736K | 1.368B | 106.54 | 0.37 | 11433.00 | Kilang Pengeluar |
|
SCYR
SACYR, S.A.
|
2.41 | 1.09% | 0.03 | Jual | 4.409M | 1.378B | — | 0.29 | 42824.00 | Perkhidmatan Industri |
|
AIR
AIRBUS
|
120.84 | -2.28% | -2.82 | Jual | 12.891K | 96.647B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
7.85 | -4.85% | -0.40 | Jualan Kuat | 0 | 13.071B | 2.61 | 3.20 | 17233.00 | Utiliti |
|
EKT
EUSKALTEL, S.A.
|
8.17 | 0.12% | 0.01 | Jual | 135.974K | 1.456B | 25.60 | 0.32 | 697.00 | Komunikasi |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 1.27% | 0.00 | Jual | 18.993M | 16.762M | — | — | 10.00 | Kewangan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
8.90 | 0.79% | 0.07 | Beli | 1.336M | 1.091B | — | — | 49.00 | Utiliti |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.10 | -2.38% | -0.10 | Jual | 6.785K | 49.655M | 29.64 | 0.14 | — | Kilang Pengeluar |
|
APPS
APPLUS SERVICES, S.A.
|
11.04 | -1.87% | -0.21 | Beli | 548.584K | 1.608B | 32.62 | 0.34 | 22852.00 | Perkhidmatan Komersial |
|
SAB
BANCO DE SABADELL
|
0.83 | 2.76% | 0.02 | Jual | 45.547M | 4.596B | 5.90 | 0.14 | 24454.00 | Kewangan |
|
BDL
BARON DE LEY,S.A.
|
110.00 | 0.00% | 0.00 | Belian Kuat | 356 | 440.361M | 18.26 | 6.02 | 200.00 | Pengguna Tidak Tahan Lama |
|
FAE
FAES FARMA, S.A.
|
4.45 | -0.22% | -0.01 | Jual | 583.171K | 1.253B | — | — | — | Teknologi Kesihatan |
|
EBRO
EBRO FOODS, S.A.
|
17.53 | -2.99% | -0.54 | Jual | 179.588K | 2.780B | 19.90 | 0.91 | 7068.00 | Pengguna Tidak Tahan Lama |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
6.40 | -4.48% | -0.30 | Jualan Kuat | 0 | 53.571B | 11.24 | 0.60 | 97329.00 | Kewangan |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.55 | -4.43% | -0.35 | Jual | 0 | 12.390B | 2.50 | 3.20 | 17233.00 | Utiliti |
|
TRE
TECNICAS REUNIDAS S.A.
|
20.56 | 0.49% | 0.10 | Jual | 300.667K | 1.099B | 34.69 | 0.59 | 8971.00 | Perkhidmatan Industri |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
15.30 | -4.38% | -0.70 | Jual | 0 | 4.411B | 11.10 | 1.44 | 7794.00 | Utiliti |
|
ALM
ALMIRALL S.A.
|
12.05 | -0.25% | -0.03 | Jual | 491.656K | 2.108B | 21.43 | 0.61 | 1767.00 | Teknologi Kesihatan |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.95 | -0.66% | -0.10 | Jualan Kuat | 5.445K | 580.591M | 13.42 | 1.12 | 497.00 | Pelbagai |
|
AMS
AMADEUS IT GROUP, S.A.
|
64.10 | -0.37% | -0.24 | Jual | 2.231M | 27.732B | 25.68 | 2.51 | 14917.00 | Perkhidmatan Teknologi |
|
GRF
GRIFOLS S.A.
|
32.58 | 0.31% | 0.10 | Beli | 797.113K | 22.221B | 40.26 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 1.43% | 0.00 | Jual | 48.326K | 74.617M | — | -0.00 | 3672.00 | Perkhidmatan Pengguna |
|
AENA
AENA, S.M.E., S.A.
|
154.00 | -0.71% | -1.10 | Jual | 463.531K | 23.265B | 16.34 | 9.49 | 8436.00 | Pengangkutan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
22.45 | -0.44% | -0.10 | Beli | 113.002K | 15.427B | 27.95 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
RDM
RENO DE MEDICI .
|
0.69 | 0.44% | 0.00 | Jual | 43.772K | 259.121M | 16.51 | 0.04 | — | Industri Pemprosesan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.30 | -1.57% | -0.80 | Beli | 2.676K | 22.729B | 22.10 | 2.33 | — | Pengguna Tidak Tahan Lama |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.69 | 0.83% | 0.08 | Jual | 1.242M | 1.694B | 14.22 | 0.74 | 43707.00 | Perkhidmatan Teknologi |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
13.54 | 0.30% | 0.04 | Jual | 35.177K | 410.397M | 8.94 | 1.51 | 897.00 | Industri Pemprosesan |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.27 | -0.12% | -0.01 | Jual | 262.789K | 472.056M | 13.03 | 0.35 | 1504.00 | Perkhidmatan Pengguna |
|
SAN
BANCO SANTANDER S.A.
|
3.55 | 1.05% | 0.04 | Jual | 96.260M | 58.262B | 9.71 | 0.37 | — | Kewangan |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
42.45 | 1.31% | 0.55 | Jual | 28.385K | 2.440B | — | — | — | Kewangan |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.39 | -1.31% | -0.09 | Jual | 1.205M | 1.477B | 12.12 | 0.53 | — | Perkhidmatan Pengguna |
|
ENO
ELECNOR S.A.
|
9.38 | -2.70% | -0.26 | Jualan Kuat | 38.090K | 815.974M | 10.73 | 0.90 | 13904.00 | Utiliti |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.96 | -3.90% | -0.12 | Jualan Kuat | 0 | 4.574B | 5.32 | 0.58 | 6083.00 | Utiliti |
|
HLZ
HOLALUZ CLIDOM S.A.
|
8.83 | -2.43% | -0.22 | Jual | 14.780K | — | — | — | — | Utiliti |
|
CBAV
CLINICA BAVIERA S.A.
|
13.00 | 0.78% | 0.10 | Jual | 4.816K | 210.291M | 17.45 | 0.74 | 983.00 | Khidmat Kesihatan |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Jualan Kuat | 29.134M | 49.572M | 26.00 | 0.00 | — | Perkhidmatan Pengguna |
|
UNI
UNICAJA BANCO, S.A.
|
0.90 | -0.06% | -0.00 | Jual | 1.466M | 1.454B | — | 0.11 | — | Kewangan |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.09 | 0.23% | 0.00 | Jual | 5.624M | 579.541M | — | -0.37 | 43682.00 | Dagangan Runcit |
Muatkan Lagi
