Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
A
AKI
AKILES CORPORATION, SE
|
0.12 | 4.74% | 0.01 | Jual | 185.314K | 3.175M | — | — | — | Utiliti |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 8.20% | 0.00 | Beli | 37.384M | 22.933M | — | 0.00 | — | Kewangan |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 3.12% | 0.00 | Jual | 52.236M | 6.556M | — | -0.02 | 12.92 | Kewangan |
|
M
MVC
METROVACESA, S.A.
|
6.47 | 6.59% | 0.40 | Beli | 27.510K | 919.211M | — | -0.03 | 189.00 | Kewangan |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | 5.54% | 0.00 | Beli | 6.361M | 55.648M | — | -0.04 | — | Perkhidmatan Teknologi |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.14 | 10.41% | 0.20 | Jual | 15.152M | 3.853B | — | -1.40 | 64642.00 | Pengangkutan |
|
E
EAT
AMREST HOLDINGS, S.E.
|
4.51 | 0.78% | 0.04 | Jual | 13.069K | 930.096M | 54.69 | 0.08 | 51804.00 | Perkhidmatan Pengguna |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.13 | 0.96% | 0.00 | Jual | 248.456K | 21.843M | — | -0.22 | 1410.00 | Mineral Bukan Tenaga |
|
C
COM
CATENON, S.A.
|
0.35 | 2.37% | 0.01 | Jual | 30.398K | 6.316M | — | — | — | Perkhidmatan Komersial |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.51 | 3.72% | 0.09 | Beli | 790.932K | 544.195M | — | 0.49 | 2535.00 | Perkhidmatan Pengguna |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.58 | -4.08% | -0.02 | Jualan Kuat | 1.588M | 171.720M | — | -0.50 | 18782.00 | Perkhidmatan Industri |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.41 | 8.32% | 0.26 | Jual | 2.162M | 692.588M | — | -1.32 | 45717.00 | Perkhidmatan Pengguna |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
1.88 | 5.98% | 0.11 | Jual | 111.070K | 208.565M | — | -0.37 | 1131.00 | Perkhidmatan Pengguna |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
11.70 | 8.13% | 0.88 | Jualan Kuat | 241.159K | 580.912M | — | -0.20 | 9386.00 | Perkhidmatan Industri |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
4.78 | 7.66% | 0.34 | Belian Kuat | 138.489K | 68.059M | — | — | — | Komunikasi |
|
P
PVA
PESCANOVA,S.A.
|
0.37 | 1.09% | 0.00 | Jual | 211.092K | 10.575M | — | -0.03 | — | Pengguna Tidak Tahan Lama |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | 4.04% | 0.01 | Jual | 546.420K | 52.193M | — | -0.06 | 170.00 | Kewangan |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.50 | 2.04% | 0.03 | Jual | 18.843K | 47.299M | 4.40 | 0.33 | 46.00 | Kewangan |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
7.80 | 1.56% | 0.12 | Jual | 105.559K | 3.132B | 14.16 | 0.54 | — | Perkhidmatan Industri |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.67 | 6.57% | 0.17 | Jual | 58.330K | 983.406M | 20.69 | 0.12 | 11823.00 | Perkhidmatan Pengguna |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.31 | 7.38% | 0.09 | Jual | 5.150K | — | — | — | — | Perkhidmatan Industri |
|
M
MDF
DURO FELGUERA, S.A.
|
0.48 | -1.03% | -0.01 | Jual | 296.467K | 46.560M | 4.25 | 0.11 | — | Kilang Pengeluar |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
2.99 | 2.47% | 0.07 | Jual | 410.745K | 914.444M | 4.39 | 0.68 | 1551.00 | Perkhidmatan Pengguna |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -0.32% | -0.00 | Beli | 15.681M | 823.910M | — | -0.26 | 39379.00 | Dagangan Runcit |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.91 | 0.77% | 0.03 | Beli | 104.427K | 293.606M | 50.65 | 0.08 | 1129.00 | Pengguna Tidak Tahan Lama |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.73 | -1.08% | -0.01 | Jual | 1.752M | 1.123B | 10.10 | 0.07 | — | Perkhidmatan Komersial |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.65 | 0.00% | 0.00 | Jual | 11.927K | 527.208M | 37.14 | 0.02 | 90.00 | Kewangan |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.67 | -3.93% | -0.11 | Jual | 23.357M | 18.478B | — | -0.01 | 126973.00 | Kewangan |
|
E
ECR
ERCROS
|
1.92 | 4.46% | 0.08 | Beli | 229.154K | 178.335M | 7.68 | 0.24 | 1289.00 | Industri Pemprosesan |
MTS
ARCELORMITTAL SA
|
10.22 | 5.72% | 0.55 | Beli | 802.979K | 9.793B | — | -3.62 | 191248.00 | Mineral Bukan Tenaga |
|
P
PHM
PHARMA MAR, S.A.
|
88.00 | 0.06% | 0.05 | Jual | 98.275K | 1.571B | 13.15 | 6.69 | — | Teknologi Kesihatan |
|
O
OLE
DEOLEO, S.A.
|
0.27 | 0.18% | 0.00 | Beli | 6.134M | 136.750M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
TEF
TELEFONICA,S.A.
|
3.57 | -3.04% | -0.11 | Jual | 16.000M | 19.525B | 657.68 | 0.01 | 113819.00 | Komunikasi |
|
V
VOC
VOCENTO
|
0.68 | -0.29% | -0.00 | Jual | 23.265K | 81.638M | — | -0.03 | 2812.00 | Perkhidmatan Pengguna |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.90 | 1.72% | 0.10 | Belian Kuat | 64.795K | 79.960M | — | — | — | Perkhidmatan Teknologi |
|
T
TUB
TUBACEX, S.A.
|
1.24 | 4.19% | 0.05 | Jual | 163.277K | 154.504M | 14.22 | 0.09 | — | Mineral Bukan Tenaga |
|
C
CDR
CODERE S.A.
|
1.34 | 2.60% | 0.03 | Jualan Kuat | 146.428K | 154.563M | — | -1.18 | 11702.00 | Perkhidmatan Pengguna |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.31 | 5.46% | 0.02 | Beli | 3.931M | 75.408M | — | -0.08 | — | Mineral Bukan Tenaga |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.80 | 4.69% | 0.21 | Beli | 83.935K | 390.183M | 18.33 | 0.25 | 3.00 | Kewangan |
AMS
AMADEUS IT GROUP, S.A.
|
44.38 | 5.02% | 2.12 | Jual | 986.089K | 19.008B | 52.43 | 0.81 | 17789.00 | Perkhidmatan Teknologi |
|
H
HOME
NEINOR HOMES, S.A.
|
10.38 | 1.57% | 0.16 | Beli | 18.924K | 759.895M | 12.87 | 0.79 | 273.00 | Kewangan |
|
A
ATRY
ATRYS HEALTH, S.A.
|
7.34 | 4.86% | 0.34 | Beli | 38.223K | 178.774M | — | — | — | Khidmat Kesihatan |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.29 | 3.99% | 0.28 | Beli | 576.947K | 1.000B | 17.99 | 0.39 | 23051.00 | Perkhidmatan Komersial |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.13 | 3.79% | 0.08 | Jual | 938.912K | 1.180B | — | -0.15 | 43822.00 | Kilang Pengeluar |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
12.00 | 0.00% | 0.00 | Belian Kuat | 915 | 120.000M | 13.74 | 0.87 | 649.00 | Kilang Pengeluar |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
16.50 | 0.61% | 0.10 | Beli | 9.646K | 545.349M | 29.29 | 0.56 | 244.00 | Perkhidmatan Industri |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.52 | -1.62% | -0.03 | Jual | 1.544K | 92.622M | 6.99 | 0.22 | 595.00 | Teknologi Kesihatan |
AIR
AIRBUS
|
67.75 | 3.56% | 2.33 | Beli | 21.649K | 51.469B | — | -5.72 | 134931.00 | Teknologi Elektronik |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.59 | -1.82% | -0.09 | Jual | 24.176K | 304.322M | — | 2.51 | 3879.00 | Kilang Pengeluar |
|
B
BIO
BIOSEARCH, S.A.
|
1.17 | -1.35% | -0.02 | Beli | 129.365K | 67.718M | — | — | 148.00 | Teknologi Kesihatan |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.61 | 4.36% | 0.11 | Jual | 1.116M | 607.678M | — | -0.08 | 1131.00 | Mineral Bukan Tenaga |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.55 | 1.04% | 0.02 | Jual | 620.216K | 675.406M | 26.77 | 0.06 | 544.00 | Utiliti |
|
P
PRM
PRIM, S.A.
|
9.30 | 1.75% | 0.16 | Jual | 10.208K | 158.361M | 16.68 | 0.55 | — | Khidmat Pengagihan |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
0.98 | 3.59% | 0.03 | Jual | 13.151K | 59.666M | — | 0.68 | 1079.00 | Kewangan |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.29 | 1.03% | 0.00 | Jual | 207.451K | 96.211M | 33.84 | 0.01 | 12455.00 | Komunikasi |
|
I
IZER
IZERTIS, S.A.
|
5.48 | 0.00% | 0.00 | Beli | 3.252K | 116.585M | — | — | — | Perkhidmatan Teknologi |
SAN
BANCO SANTANDER S.A.
|
1.89 | -1.54% | -0.03 | Jual | 40.327M | 31.884B | — | -0.45 | 196419.00 | Kewangan |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.39 | 1.31% | 0.01 | Jual | 3.694K | 20.895M | — | -0.02 | — | Perkhidmatan Komersial |
|
R
RDM
RENO DE MEDICI .
|
0.89 | 2.43% | 0.02 | Beli | 50.831K | 324.278M | 13.58 | 0.06 | 1766.00 | Industri Pemprosesan |
|
V
VID
VIDRALA, S.A.
|
91.90 | -1.61% | -1.50 | Beli | 14.760K | 2.501B | — | 5.10 | 3551.00 | Industri Pemprosesan |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.75 | -2.31% | -0.07 | Jual | 82.804K | 148.524M | — | -0.07 | — | Teknologi Kesihatan |
|
N
NEA
NICOLAS CORREA
|
3.80 | 3.26% | 0.12 | Jual | 2.438K | 44.818M | 5.58 | 0.66 | — | Kilang Pengeluar |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.02 | 3.78% | 0.11 | Beli | 218.042K | 486.972M | 25.55 | 0.11 | 9642.00 | Perkhidmatan Teknologi |
|
S
SAB
BANCO DE SABADELL
|
0.32 | 2.42% | 0.01 | Jual | 59.108M | 1.794B | — | 0.07 | 24454.00 | Kewangan |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.60 | 3.37% | 0.15 | Beli | 1.001K | 41.023M | — | -0.90 | 1209.00 | Pengguna Tidak Tahan Lama |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.80 | 2.23% | 0.17 | Beli | 2.242M | 3.546B | — | 1.17 | 218.00 | Kewangan |
|
A
AMP
AMPER, S.A.
|
0.17 | 1.55% | 0.00 | Beli | 2.513M | 178.540M | 9.10 | 0.02 | 1876.00 | Teknologi Elektronik |
AENA
AENA, S.M.E., S.A.
|
118.10 | 2.07% | 2.40 | Jual | 184.904K | 17.355B | 24.37 | 4.75 | 8878.00 | Pengangkutan |
|
A
AGIL
AGILE CONTENT, S.A.
|
3.96 | 2.59% | 0.10 | Beli | 14.128K | 68.108M | — | — | 140.00 | Perkhidmatan Teknologi |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.54 | 2.64% | 0.01 | Beli | 2.497M | 852.654M | 7.16 | 0.07 | — | Kewangan |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
21.25 | 3.16% | 0.65 | Beli | 59.897K | 2.429B | 6.29 | 3.27 | 7678.00 | Kewangan |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 0.00% | 0.00 | Beli | 45.888K | 29.518M | — | -0.02 | 3492.00 | Perkhidmatan Pengguna |
|
E
EKT
EUSKALTEL, S.A.
|
7.91 | -0.63% | -0.05 | Jual | 90.358K | 1.421B | 19.02 | 0.42 | 588.00 | Komunikasi |
|
L
LBK
LIBERBANK, S.A.
|
0.17 | 2.94% | 0.01 | Beli | 4.171M | 516.758M | 6.59 | 0.03 | 1636.00 | Kewangan |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.43 | 1.99% | 0.01 | Jual | 110.192K | 301.472M | — | -0.24 | 8951.00 | Perkhidmatan Pengguna |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
13.37 | 0.98% | 0.13 | Beli | 706.218K | 1.654B | 63.96 | 0.21 | 73.00 | Utiliti |
CABK
CAIXABANK, S.A.
|
1.94 | -1.42% | -0.03 | Jual | 10.531M | 11.792B | — | 0.22 | 35736.00 | Kewangan |
|
S
SCYR
SACYR, S.A.
|
2.02 | -0.69% | -0.01 | Beli | 2.439M | 1.173B | — | -0.56 | 43467.00 | Perkhidmatan Industri |
GRF
GRIFOLS S.A.
|
24.41 | -2.16% | -0.54 | Jual | 769.210K | 17.079B | 30.67 | 0.81 | 24016.00 | Teknologi Kesihatan |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
30.45 | 3.22% | 0.95 | Jualan Kuat | 70.092K | 1.011B | 40.87 | 0.72 | 13179.00 | Kilang Pengeluar |
|
F
FDR
FLUIDRA, S.A.
|
14.00 | 0.00% | 0.00 | Beli | 83.118K | 2.717B | 78.65 | 0.18 | 5365.00 | Barangan Pengguna Tahan Lama |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.46 | -0.69% | -0.04 | Jual | 834.837K | 1.147B | 202.80 | 0.07 | 50349.00 | Perkhidmatan Teknologi |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
15.50 | -1.90% | -0.30 | Beli | 15.735K | 375.240M | 32.53 | 0.49 | 150.00 | Utiliti |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.33 | 2.45% | 0.51 | Jual | 950.876K | 6.151B | 7.17 | 2.90 | 190431.00 | Perkhidmatan Industri |
|
A
AZK
AZKOYEN, S.A.
|
4.80 | 3.23% | 0.15 | Jual | 886 | 113.407M | 7.05 | 0.66 | 836.00 | Kilang Pengeluar |
|
GRF.P
GRIFOLS S.A. CLASE B
|
15.78 | -2.95% | -0.48 | Jualan Kuat | 95.239K | 11.131B | 19.99 | 0.81 | 24016.00 | Teknologi Kesihatan |
|
B
BKIA
BANKIA, S.A.
|
1.11 | -0.18% | -0.00 | Beli | 6.108M | 3.387B | 11.94 | 0.09 | 16035.00 | Kewangan |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Neutral | 4.197M | 62.919M | 8.25 | 0.00 | — | Perkhidmatan Pengguna |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
4.25 | -0.49% | -0.02 | Beli | 619.237K | — | — | — | — | Pelbagai |
|
A
ACX
ACERINOX, S.A.
|
7.50 | 2.97% | 0.22 | Beli | 646.496K | 1.930B | — | -0.23 | 6605.00 | Mineral Bukan Tenaga |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
6.80 | 0.00% | 0.00 | Jual | 468 | 114.507M | 12.95 | 0.53 | 180.00 | Kewangan |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
9.89 | 0.52% | 0.05 | Jualan Kuat | 157.867K | — | — | — | — | Pelbagai |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.00 | 1.35% | 0.16 | Jual | 19.151K | 351.683M | 9.11 | 1.30 | 897.00 | Industri Pemprosesan |
|
T
TLGO
TALGO, S.A.
|
3.96 | 2.86% | 0.11 | Jual | 75.367K | 472.627M | 27.13 | 0.14 | 2597.00 | Kilang Pengeluar |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
28.20 | 0.36% | 0.10 | Neutral | 31.639K | 1.557B | 29.53 | 0.95 | 1310.00 | Teknologi Kesihatan |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.49 | 0.82% | 0.00 | Jual | 12.881K | 154.652M | — | -0.03 | 574.00 | Industri Pemprosesan |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.21 | 2.91% | 0.01 | Beli | 55.165K | 12.227M | 16.48 | 0.01 | 19.00 | Perkhidmatan Pengguna |
FER
FERROVIAL, S.A.
|
21.99 | 2.28% | 0.49 | Jual | 2.883M | 15.793B | — | -0.15 | 18116.00 | Pengangkutan |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
14.63 | 2.67% | 0.38 | Jual | 220.897K | 1.781B | 9.36 | 1.52 | 28136.00 | Kilang Pengeluar |
|
P
PSG
PROSEGUR
|
2.32 | 0.61% | 0.01 | Beli | 687.501K | 1.276B | 3.45 | 0.67 | 159373.00 | Perkhidmatan Komersial |
Muatkan Lagi
