Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.55 | 6.42% | 0.03 | Beli | 3.261M | 316.754M | — | — | 43692.00 | Pengguna Bukan Kitaran |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | -1.02% | -0.00 | Jual | 205.390K | 12.352M | — | -0.97 | 239.00 | Perkhidmatan Telekomunikasi |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
1.73 | -1.43% | -0.03 | Jual | 18.595K | 34.562M | — | -0.15 | 254.00 | Kitaran Pengguna |
|
PVA
PESCANOVA,S.A.
|
0.43 | -1.48% | -0.01 | Jual | 116.234K | 12.601M | — | -0.01 | 4.00 | Pengguna Bukan Kitaran |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.56 | -4.17% | -1.59 | Jual | 1.912M | 11.759B | 12.48 | 3.06 | 191823.00 | Perindustrian |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.32 | 6.67% | 0.02 | Beli | 29.962K | — | — | — | — | — |
|
ORY
ORYZON GENOMICS, S.A.
|
3.69 | 0.27% | 0.01 | Beli | 318.473K | 141.321M | — | -0.02 | 40.00 | Penjagaan Kesihatan |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
9.08 | 2.95% | 0.26 | Beli | 246.565K | 573.530M | 42.15 | 0.21 | 3170.00 | Perindustrian |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.42 | -4.35% | -0.11 | Beli | 75.299K | 191.874M | 17.06 | 0.15 | 979.00 | Penjagaan Kesihatan |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Jualan Kuat | 50.461M | 63.845M | — | — | 21.00 | Kitaran Pengguna |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.63% | -0.00 | Jual | 1.722M | 28.022M | 190.00 | 0.00 | 16.00 | Kitaran Pengguna |
|
COM
CATENON, S.A.
|
0.50 | 5.49% | 0.03 | Jual | 2.510K | 8.862M | 19.66 | 0.02 | 80.00 | Perindustrian |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.60 | -4.13% | -0.03 | Beli | 14.551K | 34.551M | — | — | 124.00 | Perindustrian |
|
HOME
NEINOR HOMES, S.A.
|
10.31 | 1.38% | 0.14 | Jualan Kuat | 343.756K | 800.428M | — | — | 271.00 | Kewangan |
|
FDR
FLUIDRA, S.A.
|
11.94 | 2.23% | 0.26 | Beli | 148.635K | 2.260B | — | -0.07 | 5341.00 | Kitaran Pengguna |
|
ECR
ERCROS
|
1.96 | -0.26% | -0.01 | Jual | 370.336K | 211.438M | 5.41 | 0.36 | 1276.00 | Bahan Asas |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 2.96% | 0.00 | Beli | 2.171M | 28.644M | — | — | 79.00 | Kewangan |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.16 | -4.00% | -0.34 | Jualan Kuat | 1.358M | 1.499B | 12.86 | 0.72 | 45668.00 | Teknologi |
|
CDR
CODERE S.A.
|
3.44 | -2.55% | -0.09 | Beli | 27.055K | 417.773M | — | -0.38 | 12141.00 | Kitaran Pengguna |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.78 | 0.26% | 0.02 | Beli | 809 | 71.536M | — | -0.09 | 1191.00 | Kitaran Pengguna |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.83 | -2.30% | -0.09 | Jual | 45.227K | 125.925M | 7.67 | 0.51 | 41.00 | Kewangan |
|
PSG
PROSEGUR
|
4.29 | -1.83% | -0.08 | Beli | 241.651K | 2.618B | — | — | 167987.00 | Perindustrian |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
124.00 | 0.00% | 0.00 | Beli | 41 | 3.380B | 31.62 | 4.11 | 116.00 | Kewangan |
|
MTB
MONTEBALITO, S.A.
|
1.83 | 0.55% | 0.01 | Beli | 7.751K | 57.460M | — | -0.03 | 52.00 | Kewangan |
|
VOC
VOCENTO
|
1.30 | -1.88% | -0.03 | Jual | 3.834K | 161.002M | 13.38 | 0.10 | 2742.00 | Kitaran Pengguna |
|
BDL
BARON DE LEY,S.A.
|
103.50 | 3.50% | 3.50 | Beli | 1.101K | 416.713M | 18.51 | 5.56 | 197.00 | Pengguna Bukan Kitaran |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.81 | -3.07% | -0.18 | Jual | 1.346M | 1.963B | 9.64 | 0.62 | 1258.00 | Kitaran Pengguna |
|
IBG
IBERPAPEL GESTION,S.A.
|
26.80 | -1.83% | -0.50 | Jualan Kuat | 2.903K | 299.767M | 11.11 | 2.46 | 291.00 | Bahan Asas |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
9.50 | 2.15% | 0.20 | Belian Kuat | 636 | — | — | — | — | — |
|
SAB
BANCO DE SABADELL
|
0.92 | 0.28% | 0.00 | Jual | 26.152M | 5.131B | 15.08 | 0.06 | 26177.00 | Kewangan |
|
TRG
TUBOS REUNIDOS S.A.
|
0.22 | 0.45% | 0.00 | Jual | 140.835K | 38.647M | — | -0.22 | 1360.00 | Bahan Asas |
|
BKIA
BANKIA, S.A.
|
2.04 | -1.68% | -0.04 | Jual | 5.519M | 6.320B | 9.50 | 0.22 | 16069.00 | Kewangan |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.88 | 3.53% | 0.03 | Jual | 4.900K | 13.642M | 50.21 | 0.02 | — | Perkhidmatan Telekomunikasi |
|
SNC
SNIACE
|
0.10 | 2.80% | 0.00 | Belian Kuat | 2.936M | 65.179M | — | — | 425.00 | Bahan Asas |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.68 | 0.69% | 0.08 | Jual | 15.071K | 4.540B | 17.21 | 0.67 | 58640.00 | Perindustrian |
|
ENG
ENAGAS,S.A.
|
19.62 | -0.38% | -0.07 | Jual | 2.656M | 4.697B | 10.61 | 1.86 | 1452.00 | Tenaga |
|
R4
RENTA 4 BANCO, S.A.
|
7.04 | -0.85% | -0.06 | Jual | 1.583K | 284.846M | 19.04 | 0.37 | 509.00 | Kewangan |
|
UNI
UNICAJA BANCO, S.A.
|
0.79 | -1.26% | -0.01 | Jual | 5.839M | 1.280B | 6.85 | 0.12 | 6852.00 | Kewangan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.06 | 1.33% | 0.01 | Jual | 155.724K | 152.453M | 39.89 | 0.03 | 75.00 | Perindustrian |
|
PRM
PRIM, S.A.
|
11.40 | -2.98% | -0.35 | Jual | 9.202K | 200.987M | 14.49 | 0.80 | 555.00 | Penjagaan Kesihatan |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.10 | -0.90% | -0.01 | Neutral | 2.532M | 317.559M | — | -2.46 | 12631.00 | Perindustrian |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.56 | -2.90% | -0.14 | Jualan Kuat | 701.344K | 2.703B | 11.46 | 0.41 | 43552.00 | Kitaran Pengguna |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.68 | 1.50% | 0.01 | Belian Kuat | 914 | — | — | — | — | — |
|
CASH
PROSEGUR CASH, S.A.
|
1.85 | -2.02% | -0.04 | Beli | 396.004K | 2.824B | 19.64 | 0.10 | 58394.00 | Perindustrian |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.76 | -2.19% | -0.33 | Jual | 1.031M | 10.250B | 74.86 | 0.20 | 23562.00 | Tenaga |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.06 | -1.90% | -0.04 | Jual | 15.038K | 82.287M | — | -0.01 | 18.00 | Penjagaan Kesihatan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.93 | -1.70% | -0.07 | Jual | 1.712M | 977.736M | 9.16 | 0.48 | 1048.00 | Bahan Asas |
|
MAS
MASMOVIL IBERCOM, S.A.
|
21.00 | 1.45% | 0.30 | Beli | 199.903K | 2.716B | 27.55 | 0.75 | 785.00 | Perkhidmatan Telekomunikasi |
|
SAN
BANCO SANTANDER S.A.
|
4.04 | -1.83% | -0.08 | Jual | 54.069M | 66.888B | 8.78 | 0.47 | 202484.00 | Kewangan |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.40 | 0.00% | 0.00 | Jual | 2.553K | 144.000M | — | — | 466.00 | Kitaran Pengguna |
|
CABK
CAIXABANK, S.A.
|
2.51 | 0.12% | 0.00 | Jual | 17.259M | 14.980B | 8.02 | 0.31 | 37503.00 | Kewangan |
|
PHM
PHARMA MAR, S.A.
|
1.79 | -1.54% | -0.03 | Jual | 434.055K | 402.058M | — | -0.11 | 599.00 | Penjagaan Kesihatan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.08 | -0.97% | -0.05 | Jual | 2.476M | 10.189B | 3.73 | 1.43 | 63531.00 | Perindustrian |
|
EBI
EBIOSS ENERGY, SE
|
0.34 | -0.58% | -0.00 | Jual | 14.503K | 7.170M | — | -0.35 | — | Perindustrian |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.89 | -0.72% | -0.03 | Jual | 599.632K | 880.740M | 9.22 | 0.42 | 2378.00 | Kitaran Pengguna |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | -2.60% | -0.00 | Jualan Kuat | 50.600K | — | — | — | — | — |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.88 | 0.91% | 0.18 | Beli | 269.414K | 19.452B | 34.44 | 0.83 | 21243.00 | Penjagaan Kesihatan |
|
TLGO
TALGO, S.A.
|
5.41 | 0.00% | 0.00 | Jual | 246.833K | 738.804M | 35.84 | 0.15 | 2240.00 | Perindustrian |
|
OLE
DEOLEO, S.A.
|
0.07 | -0.87% | -0.00 | Jual | 810.684K | 96.935M | — | — | 650.00 | Pengguna Bukan Kitaran |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.40 | -2.35% | -0.54 | Jualan Kuat | 196.028K | 2.959B | 15.76 | 1.46 | 23273.00 | Kitaran Pengguna |
|
MTS
ARCELORMITTAL SA
|
14.71 | -2.48% | -0.37 | Jual | 350.435K | 15.299B | 3.94 | 3.84 | 209000.00 | Bahan Asas |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.66 | -0.56% | -0.10 | Jual | 4.725M | 9.586B | 13.52 | 1.31 | 1796.00 | Utiliti |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.10 | 1.23% | 0.05 | Beli | 120.725K | 444.362M | 71.58 | 0.09 | 1504.00 | Kitaran Pengguna |
|
AEDAS
AEDAS HOMES, S.A
|
20.20 | -0.74% | -0.15 | Jual | 26.245K | 975.181M | 704.40 | 0.03 | 176.00 | Kewangan |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.20 | -1.46% | -0.00 | Jualan Kuat | 454.742K | 52.635M | 0.86 | 0.24 | 33.00 | Tenaga |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.68 | -0.53% | -0.12 | Jualan Kuat | 2.053M | 22.747B | — | -2.60 | 13945.00 | Utiliti |
|
GRF
GRIFOLS S.A.
|
28.95 | 1.19% | 0.34 | Belian Kuat | 804.435K | 19.452B | 34.44 | 0.83 | 21243.00 | Penjagaan Kesihatan |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.41 | 0.57% | 0.01 | Jual | 92.021K | 991.123M | — | -0.61 | 8480.00 | Kitaran Pengguna |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Jualan Kuat | 1.192M | 186.609M | — | -0.08 | 14009.00 | Perindustrian |
|
ANA
ACCIONA, S.A.
|
99.00 | -0.05% | -0.05 | Beli | 75.115K | 5.146B | 16.11 | 6.15 | 38544.00 | Perindustrian |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.04 | -2.04% | -1.50 | Beli | 10.018M | 31.667B | 30.86 | 2.38 | 16920.00 | Teknologi |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.40 | 2.33% | 0.10 | Jual | 200 | 19.311M | — | -0.18 | — | Perkhidmatan Telekomunikasi |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.32 | -1.75% | -0.38 | Jualan Kuat | 108.923K | 1.165B | 74.83 | 0.29 | 8971.00 | Tenaga |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.12% | 0.00 | Jual | 29.386M | 186.609M | — | -0.08 | 14009.00 | Perindustrian |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.82 | -2.15% | -0.04 | Jual | 4.784K | 24.415M | 20.95 | 0.09 | — | Teknologi |
|
AMP
AMPER, S.A.
|
0.26 | -0.76% | -0.00 | Jual | 1.552M | 281.720M | — | — | 1456.00 | Teknologi |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.60 | 2.13% | 0.20 | Belian Kuat | 439 | — | — | — | — | — |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.96 | -1.18% | -0.10 | Jual | 839.731K | 1.834B | 14.28 | 0.56 | 21263.00 | Kitaran Pengguna |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.48 | 0.42% | 0.00 | Jual | 20.259K | 12.341M | — | — | — | Kitaran Pengguna |
|
LBK
LIBERBANK, S.A.
|
0.37 | -1.18% | -0.00 | Jual | 1.132M | 1.138B | 11.12 | 0.03 | 3802.00 | Kewangan |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.45 | 1.33% | 0.36 | Beli | 2.457M | 84.357B | 24.03 | 1.13 | 174386.00 | Kitaran Pengguna |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.15 | 2.02% | 0.30 | Belian Kuat | 2.029K | 572.133M | 15.55 | 0.96 | 497.00 | Kewangan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.10 | -1.57% | -0.80 | Jual | 2.368K | 23.501B | 27.90 | 1.83 | 23310.00 | Pengguna Bukan Kitaran |
|
MVC
METROVACESA, S.A.
|
10.06 | -1.37% | -0.14 | Jual | 30.964K | 1.544B | — | -0.07 | 139.00 | Kewangan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.58 | -0.11% | -0.01 | Beli | 75.336K | 774.880M | 23.77 | 0.19 | 8204.00 | Perindustrian |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.84 | -0.17% | -0.01 | Beli | 388.489K | 730.963M | 30.55 | 0.19 | 49.00 | Utiliti |
|
SCYR
SACYR, S.A.
|
2.39 | -1.00% | -0.02 | Beli | 1.637M | 1.378B | 9.61 | 0.25 | 42824.00 | Perindustrian |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.86 | -1.01% | -0.05 | Jual | 35.821M | 32.474B | 6.85 | 0.72 | 125749.00 | Kewangan |
|
RDM
RENO DE MEDICI .
|
0.68 | -1.46% | -0.01 | Beli | 7.509K | 255.368M | 11.47 | 0.06 | 1739.00 | Bahan Asas |
|
MDF
DURO FELGUERA, S.A.
|
0.37 | -1.74% | -0.01 | Jual | 506.819K | 35.808M | 8.72 | 0.24 | 1559.00 | Perindustrian |
|
APPS
APPLUS SERVICES, S.A.
|
12.30 | -1.13% | -0.14 | Beli | 187.991K | 1.776B | 43.17 | 0.29 | 22852.00 | Perindustrian |
|
TUB
TUBACEX, S.A.
|
2.71 | -0.18% | -0.01 | Jualan Kuat | 29.906K | 351.855M | 21.78 | 0.12 | 2247.00 | Bahan Asas |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.70 | 0.77% | 0.25 | Beli | 27.900K | 3.825B | 10.57 | 3.07 | 7429.00 | Kewangan |
|
BKT
BANKINTER, S.A.
|
6.40 | -1.11% | -0.07 | Beli | 3.739M | 5.820B | 11.04 | 0.59 | 8163.00 | Kewangan |
|
ELE
ENDESA,S.A.
|
23.05 | 1.05% | 0.24 | Beli | 1.170M | 24.150B | 17.13 | 1.33 | 9824.00 | Utiliti |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.19 | 0.42% | 0.03 | Beli | 86.864K | 635.788M | 5.06 | 1.41 | 4.00 | Kewangan |
|
ALM
ALMIRALL S.A.
|
17.03 | -0.23% | -0.04 | Beli | 201.758K | 2.980B | 37.55 | 0.45 | 1791.00 | Penjagaan Kesihatan |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.24 | 1.82% | 0.04 | Beli | 2.470K | — | — | — | — | — |
|
ALC
ALTIA CONSULTORES, S.A.
|
22.20 | 1.83% | 0.40 | Belian Kuat | 657 | 149.941M | 22.25 | 0.98 | 995.00 | Teknologi |
|
REP
REPSOL, S.A.
|
13.28 | -1.63% | -0.22 | Jual | 7.134M | 21.231B | 11.19 | 1.21 | 25338.00 | Tenaga |
Muatkan Lagi
