Pasaran Saham Spain
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| EBI EBIOSS ENERGY, SE | 0.39 | -1.53% | -0.01 | Beli | 246.211K | 8.004M | — | -0.35 | — | Perindustrian |
| XBRPO BRADESPAR, S.A., ORDINARIAS | 6.50 | 14.04% | 0.80 | Beli Kuat | 500 | — | — | — | — | — |
| XCMIG COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG- | 1.55 | 10.71% | 0.15 | Jual | 1.650K | — | — | — | — | — |
| XGGB GERDAU, S.A. PREFERENTES | 3.54 | 10.62% | 0.34 | Beli | 3.000K | — | — | — | — | — |
| MTB MONTEBALITO, S.A. | 1.91 | 4.04% | 0.07 | Beli | 332.370K | 59.944M | 68.66 | 0.03 | 49.00 | Kewangan |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 0.91 | -4.01% | -0.04 | Jual | 430.414K | 19.230M | — | -1.09 | 946.00 | Teknologi |
| ORY ORYZON GENOMICS, S.A. | 4.38 | -0.57% | -0.03 | Beli | 647.833K | 146.866M | — | -0.06 | 39.00 | Penjagaan Kesihatan |
| NAT NATRA,S.A. | 1.04 | 2.56% | 0.03 | Beli Kuat | 1.439M | 62.108M | — | -0.12 | 944.00 | Pengguna Bukan Cyclicals |
| XBBDC BANCO BRADESCO, S.A., PREFERENTES | 6.05 | 7.08% | 0.40 | Jual | 1.218K | — | — | — | — | — |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 5.49 | 3.39% | 0.18 | Beli | 514.856K | 356.993M | 35.09 | 0.16 | 3017.00 | Perindustrian |
| AMP AMPER, S.A. | 0.31 | -1.96% | -0.01 | Beli | 11.145M | 328.041M | 31.84 | 0.01 | 1240.00 | Teknologi |
| COM CATENON, S.A. | 0.70 | 6.71% | 0.04 | Beli Kuat | 14.300K | 12.523M | 7444.44 | 0.00 | 80.00 | Perindustrian |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.71 | -3.41% | -0.03 | Jual | 27.714K | 38.810M | — | -0.01 | 129.00 | Perindustrian |
| BKY BERKELEY ENERGIA LIMITED | 0.42 | -1.65% | -0.01 | Jual | 654.168K | 108.719M | — | -0.12 | 33.00 | Tenaga |
| EEP EUROESPES, S.A. | 0.65 | -5.15% | -0.04 | Jual Kuat | 4.400K | 3.385M | 33.98 | 0.02 | — | Penjagaan Kesihatan |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 2.02 | 2.28% | 0.04 | Beli | 6.938M | 1.125B | — | -0.34 | 8712.00 | Consumer Cyclicals |
| AEDAS AEDAS HOMES, S.A | 27.96 | 2.72% | 0.74 | Neutral | 24.257K | 1.341B | — | — | 126.00 | Kewangan |
| GRE GRENERGY RENOVABLES, S.A. | 3.20 | -1.23% | -0.04 | Beli | 975 | 78.706M | 24.87 | 0.13 | — | Perindustrian |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.99 | -0.33% | -0.01 | Jual | 18.835M | 1.220B | 14.98 | 0.13 | 39487.00 | Pengguna Bukan Cyclicals |
| ADZ ADOLFO DOMINGUEZ, S.A. | 7.84 | -1.26% | -0.10 | Jual | 3.406K | 74.394M | — | -0.70 | 1316.00 | Consumer Cyclicals |
| MDF DURO FELGUERA, S.A. | 0.03 | 1.59% | 0.00 | Jual | 18.652M | 119.026M | — | — | 1979.00 | Perindustrian |
| XELTB CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B- | 3.76 | 5.03% | 0.18 | Jual | 500 | — | — | — | — | — |
| ELZ ASTURIANA DE LAMINADOS, S.A | 1.26 | -4.55% | -0.06 | Jual Kuat | 464 | 32.395M | — | — | — | Consumer Cyclicals |
| IKM 1NKEMIA IUCT GROUP, S.A. | 1.26 | -4.55% | -0.06 | Jual | 10 | 33.891M | — | -0.03 | 45.00 | Penjagaan Kesihatan |
| GRN GREENALIA S.A. | 4.86 | 4.74% | 0.22 | Beli | 9.603K | 103.154M | — | — | — | Bahan Asas |
| XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS- | 3.20 | 4.58% | 0.14 | Jual | 1.315K | — | — | — | — | — |
| RLIA REALIA BUSINESS, S.A. | 0.98 | -1.70% | -0.02 | Jual | 915.670K | 634.155M | 21.80 | 0.05 | 90.00 | Kewangan |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 9.70 | 2.37% | 0.23 | Jual | 2.063M | 2.212B | 16.86 | 0.58 | 25146.00 | Consumer Cyclicals |
| ADX AUDAX RENOVABLES, S.A. | 1.97 | 0.00% | 0.00 | Jual | 633.441K | 275.807M | 29.16 | 0.07 | 12.00 | Utiliti |
| VIS VISCOFAN, S.A. | 62.30 | -3.34% | -2.15 | Jual | 368.369K | 2.903B | 23.87 | 2.61 | 4659.00 | Bahan Asas |
| XUSI USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A | 1.70 | 4.29% | 0.07 | Jual | 2.570K | — | — | — | — | — |
| XBRPP BRADESPAR, S.A., PREFERENTES | 7.30 | 4.29% | 0.30 | Beli | 700 | — | — | — | — | — |
| IDR INDRA SISTEMAS S.A., SERIE A | 9.56 | -3.19% | -0.32 | Jual | 1.148M | 1.686B | 14.04 | 0.71 | 40938.00 | Teknologi |
| REP REPSOL, S.A. | 16.48 | -2.40% | -0.41 | Jual | 15.292M | 25.679B | 12.02 | 1.37 | 25580.00 | Tenaga |
| PVA PESCANOVA,S.A. | 0.75 | -2.36% | -0.02 | Jual Kuat | 78.660K | 21.605M | — | -0.00 | 0.00 | Pengguna Bukan Cyclicals |
| PHM PHARMA MAR, S.A. | 1.57 | 0.00% | 0.00 | Jual | 896.030K | 347.403M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
| GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A. | 2.45 | -1.21% | -0.03 | Beli | 33.345K | 81.558M | — | -0.09 | 1027.00 | Perindustrian |
| CABK CAIXABANK, S.A. | 4.02 | -3.60% | -0.15 | Beli | 49.146M | 24.034B | 11.21 | 0.36 | 37286.00 | Kewangan |
| TRG TUBOS REUNIDOS S.A. | 0.36 | -0.82% | -0.00 | Jual | 174.472K | 63.250M | — | -0.22 | 1470.00 | Bahan Asas |
| CDR CODERE S.A. | 7.53 | -0.92% | -0.07 | Jual | 51.798K | 892.435M | — | -0.25 | 12539.00 | Consumer Cyclicals |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 8.57 | -0.12% | -0.01 | Beli | 985.066K | 2.098B | 19.13 | 0.45 | 1008.00 | Bahan Asas |
| ATRY ATRYS HEALTH, S.A. | 2.90 | 3.57% | 0.10 | Beli | 8.111K | 58.361M | 350.67 | 0.01 | — | Penjagaan Kesihatan |
| SAB BANCO DE SABADELL | 1.44 | -1.80% | -0.03 | Beli | 44.310M | 8.036B | 17.26 | 0.08 | 26004.00 | Kewangan |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 5.57 | 2.20% | 0.12 | Jual | 4.161K | 110.007M | — | -2.83 | 254.00 | Consumer Cyclicals |
| AZK AZKOYEN, S.A. | 7.70 | 0.00% | 0.00 | Jual Kuat | 7.736K | 188.178M | 13.89 | 0.55 | 789.00 | Perindustrian |
| LBK LIBERBANK, S.A. | 0.51 | 0.89% | 0.00 | Beli | 5.096M | 1.563B | — | -0.48 | 4060.00 | Kewangan |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.80 | 0.25% | 0.01 | Jual | 2.136M | 800.648M | — | -1.28 | 12553.00 | Perindustrian |
| EWT EURONA WIRELESS TELECOM, S.A. | 0.66 | 2.81% | 0.02 | Jual | 7.031K | 27.711M | — | -0.73 | 57.00 | Perkhidmatan Telekomunikasi |
| XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS | 4.84 | -0.41% | -0.02 | Beli | 16.986K | — | — | — | — | — |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.14 | 1.26% | 0.00 | Jual | 326.172K | 53.670M | 1208.33 | 0.00 | 179.00 | Perindustrian |
| AENA AENA, S.M.E., S.A. | 150.45 | 3.26% | 4.75 | Neutral | 445.738K | 22.567B | 17.55 | 8.57 | 8280.00 | Perindustrian |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 12.60 | 3.28% | 0.40 | Beli Kuat | 29.088K | — | — | — | — | — |
| ALM ALMIRALL S.A. | 17.53 | -0.90% | -0.16 | Beli Kuat | 529.515K | 3.048B | — | -1.03 | 1775.00 | Penjagaan Kesihatan |
| SNC SNIACE | 0.11 | 0.94% | 0.00 | Jual | 3.780M | 70.133M | — | — | 54.00 | Bahan Asas |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 5.64 | -0.74% | -0.04 | Jual | 83.480M | 37.405B | 11.18 | 0.50 | 131784.00 | Kewangan |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 3.92 | 1.82% | 0.07 | Jual | 320.724K | 125.924M | 10.02 | 0.39 | 37.00 | Kewangan |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 37.83 | 2.80% | 1.03 | Beli Kuat | 1.330M | 11.722B | 14.33 | 2.64 | 188616.00 | Perindustrian |
| EBRO EBRO FOODS, S.A. | 18.84 | -1.10% | -0.21 | Beli | 396.014K | 2.899B | 14.15 | 1.33 | 7007.00 | Pengguna Bukan Cyclicals |
| CLR CLERHP ESTRUCTURAS, S.A. | 1.31 | -2.96% | -0.04 | Jual | 100 | — | — | — | — | — |
| CAR CARBURES EUROPE, S.A. | 0.30 | -1.97% | -0.01 | Jual | 26.540K | 63.155M | — | -0.09 | 897.00 | Perindustrian |
| SCYR SACYR, S.A. | 2.63 | -0.91% | -0.02 | Beli | 1.496M | 1.453B | 9.29 | 0.28 | 34392.00 | Perindustrian |
| ENO ELECNOR S.A. | 11.34 | -2.91% | -0.34 | Jual | 24.262K | 960.293M | 13.24 | 0.86 | 13365.00 | Perindustrian |
| NEA NICOLAS CORREA | 3.70 | -1.07% | -0.04 | Jual Kuat | 53.988K | 45.286M | 8.31 | 0.45 | 325.00 | Perindustrian |
| NTH NATURHOUSE HEALTH, S.A | 3.04 | -0.16% | -0.01 | Jual | 36.427K | 182.657M | 10.53 | 0.29 | 619.00 | Pengguna Bukan Cyclicals |
| BIO BIOSEARCH, S.A. | 1.73 | 0.29% | 0.01 | Beli | 236.874K | 99.522M | 31.66 | 0.05 | 152.00 | Pengguna Bukan Cyclicals |
| QBT QUABIT INMOBILIARIA, S.A. | 1.91 | 1.38% | 0.03 | Beli | 460.577K | 283.270M | 7.71 | 0.25 | 58.00 | Perindustrian |
| CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 36.55 | -1.22% | -0.45 | Jual | 51.654K | 1.253B | 28.16 | 1.30 | 8717.00 | Perindustrian |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.40 | -0.74% | -0.04 | Jual | 356.553K | 667.485M | 32.57 | 0.17 | 30.00 | Utiliti |
| IBG IBERPAPEL GESTION,S.A. | 36.40 | -0.27% | -0.10 | Jual | 1.372K | 393.278M | 15.19 | 2.40 | 289.00 | Bahan Asas |
| ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 16.05 | -2.43% | -0.40 | Jual Kuat | 3.185K | 791.409M | 87.59 | 0.18 | 1198.00 | Penjagaan Kesihatan |
| OLE DEOLEO, S.A. | 0.14 | -1.01% | -0.00 | Jual Kuat | 370.430K | 158.422M | — | -0.05 | 574.00 | Pengguna Bukan Cyclicals |
| APAM APERAM | 38.52 | 0.00% | 0.00 | Jual | 34 | 3.326B | 11.48 | 3.82 | 9600.00 | Bahan Asas |
| EDR EDREAMS ODIGEO, S.A. | 3.77 | -0.79% | -0.03 | Jual Kuat | 97.351K | 411.332M | 23.32 | 0.18 | 1656.00 | Consumer Cyclicals |
| ZNK ZINKIA ENTERTAINMENT, S.A. | 0.54 | -2.70% | -0.02 | Jual | 1.800K | 18.257M | 2250.00 | 0.00 | 63.00 | Consumer Cyclicals |
| ALB CORPORACION FINANCIERA ALBA S.A. | 48.30 | 0.42% | 0.20 | Beli | 30.340K | 2.810B | 24.27 | 1.99 | 67.00 | Kewangan |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 12.86 | -1.38% | -0.18 | Beli | 730.772K | 4.869B | 22.89 | 0.56 | 58280.00 | Perindustrian |
| MAP MAPFRE, S.A. | 2.66 | 1.53% | 0.04 | Beli | 8.785M | 8.127B | 12.02 | 0.22 | 35730.00 | Kewangan |
| TEF TELEFONICA,S.A. | 6.85 | -0.12% | -0.01 | Jual | 85.371M | 35.122B | 12.10 | 0.57 | 122563.00 | Perkhidmatan Telekomunikasi |
| GEST GESTAMP AUTOMOCION, S.A. | 6.71 | -0.30% | -0.02 | Beli | 448.548K | 3.862B | 14.77 | 0.45 | 42316.00 | Consumer Cyclicals |
| NXT NUEVA EXPRESI.N TEXTIL, S.A. | 0.86 | -0.46% | -0.00 | Jual | 11.498K | 247.724M | — | -0.02 | 384.00 | Consumer Cyclicals |
| CLNX CELLNEX TELECOM, S.A. | 22.90 | 2.05% | 0.46 | Beli Kuat | 1.224M | 5.300B | — | -0.07 | 1414.00 | Perkhidmatan Telekomunikasi |
| ECR ERCROS | 5.09 | -0.78% | -0.04 | Beli | 185.411K | 543.395M | 11.36 | 0.45 | 1302.00 | Bahan Asas |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 6.67 | 2.40% | 0.16 | Beli | 1.281M | 2.183B | 11.10 | 0.60 | 1269.00 | Consumer Cyclicals |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 5.78 | 0.78% | 0.04 | Jual | 658.253K | 1.300B | 10.26 | 0.56 | 2028.00 | Consumer Cyclicals |
| BKIA BANKIA, S.A. | 3.60 | -0.08% | -0.00 | Beli | 8.615M | 11.043B | 21.89 | 0.16 | 16493.00 | Kewangan |
| XCOP COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B- | 4.16 | -2.35% | -0.10 | Jual | 0 | — | — | — | — | — |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 21.74 | -1.81% | -0.40 | Jual | 159.001K | 2.877B | 19.05 | 1.14 | 5714.00 | Perindustrian |
| GIGA GIGAS HOSTING, S.A. | 6.40 | 0.00% | 0.00 | Beli | 150 | 26.315M | — | -0.12 | — | Teknologi |
| GCO GRUPO CATALANA OCCIDENTE, S.A. | 38.90 | 2.23% | 0.85 | Beli Kuat | 74.462K | 4.586B | 13.47 | 2.89 | 7321.00 | Kewangan |
| MTS ARCELORMITTAL SA | 27.50 | 0.53% | 0.14 | Beli | 593.409K | 27.886B | 6.25 | 4.44 | 197000.00 | Bahan Asas |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | -1.50% | -0.00 | Jual | 4.945M | 53.489M | — | — | 23.00 | Kewangan |
| TR1 TIER1 TECHNOLOGY, S.A. | 17.60 | -2.22% | -0.40 | Jual | 50 | 17.600M | 15.88 | 1.11 | 153.00 | Teknologi |
| SAN BANCO SANTANDER S.A. | 4.57 | 0.42% | 0.02 | Beli | 102.571M | 73.724B | 10.86 | 0.42 | 200961.00 | Kewangan |
| MAS MASMOVIL IBERCOM, S.A. | 101.80 | 0.79% | 0.80 | Beli | 54.495K | 2.079B | 23.43 | 4.35 | 581.00 | Perkhidmatan Telekomunikasi |
| RDM RENO DE MEDICI . | 1.01 | -1.37% | -0.01 | Jual | 179.634K | 380.130M | 14.95 | 0.07 | 1518.00 | Bahan Asas |
| CIE CIE AUTOMOTIVE, S.A. | 27.66 | 0.73% | 0.20 | Beli | 437.984K | 3.568B | 15.83 | 1.75 | 22808.00 | Consumer Cyclicals |
| BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.60 | -2.13% | -0.10 | Jual Kuat | 50 | 106.384M | 32.24 | 0.14 | 395.00 | Pengguna Bukan Cyclicals |
| GRF GRIFOLS S.A. | 24.40 | -1.01% | -0.25 | Jual | 964.799K | 16.776B | 23.69 | 1.03 | 18664.00 | Penjagaan Kesihatan |
| EZE GRUPO EZENTIS, S.A. | 0.72 | 1.27% | 0.01 | Beli | 571.308K | 237.764M | — | -0.01 | 11279.00 | Perindustrian |
| PRM PRIM, S.A. | 11.75 | 0.00% | 0.00 | Jual | 1.198K | 203.315M | 14.35 | 0.82 | 554.00 | Penjagaan Kesihatan |