Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
TRG
TUBOS REUNIDOS S.A.
|
0.28 | 16.81% | 0.04 | Beli | 4.926M | 48.396M | — | -0.19 | 1420.00 | Bahan Asas |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
4.58 | 3.73% | 0.16 | Jual | 25.521K | 90.554M | — | -2.83 | 254.00 | Kitaran Pengguna |
|
EBI
EBIOSS ENERGY, SE
|
0.37 | -7.00% | -0.03 | Jual | 73.854K | 7.754M | — | -0.35 | — | Perindustrian |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.65 | -2.10% | -0.01 | Beli | 225.089K | 35.738M | — | -0.01 | 124.00 | Perindustrian |
|
COM
CATENON, S.A.
|
0.49 | 5.32% | 0.03 | Beli | 24.700K | 9.250M | 225.00 | 0.00 | 80.00 | Perindustrian |
|
EAT
AMREST HOLDINGS, S.E.
|
10.60 | 9.73% | 0.94 | Beli | 934 | 2.419B | 54.71 | 0.20 | 48846.00 | Kitaran Pengguna |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.64 | 0.30% | 0.02 | Beli | 346.686K | 431.773M | 24.93 | 0.27 | 3017.00 | Perindustrian |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.14 | -0.31% | -0.00 | Beli | 4.947M | 326.447M | — | -3.35 | 12367.00 | Perindustrian |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.48 | -6.67% | -0.03 | Jual | 50.868K | 12.238M | — | — | — | Kitaran Pengguna |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -0.58% | -0.00 | Beli | 20.067M | 36.494M | — | — | 839.00 | Kewangan |
|
MTB
MONTEBALITO, S.A.
|
1.60 | 3.10% | 0.05 | Belian Kuat | 8.392K | 51.008M | — | -0.07 | 49.00 | Kewangan |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.32 | 0.43% | 0.01 | Jual | 17.550K | 139.168M | 8.73 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.30 | 0.00% | 0.00 | Beli | 6.754K | 550.943M | 15.38 | 0.93 | 435.00 | Kewangan |
|
PVA
PESCANOVA,S.A.
|
0.56 | -1.74% | -0.01 | Jual | 103.271K | 16.214M | — | -0.01 | 0.00 | Pengguna Bukan Kitaran |
|
ABB
AB-BIOTICS, S.A.
|
4.26 | 1.91% | 0.08 | Belian Kuat | 8.748K | 53.255M | — | -0.04 | 38.00 | Penjagaan Kesihatan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.18 | -1.61% | -0.08 | Jual | 3.729M | 1.268B | 10.37 | 0.50 | 1008.00 | Bahan Asas |
|
APAM
APERAM
|
28.93 | 5.01% | 1.38 | Beli | 1.957K | 2.389B | 9.39 | 3.39 | 9680.00 | Bahan Asas |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.74 | 4.82% | 0.08 | Belian Kuat | 175.348K | 971.628M | — | -0.48 | 8712.00 | Kitaran Pengguna |
|
ORY
ORYZON GENOMICS, S.A.
|
3.65 | -0.82% | -0.03 | Beli | 107.847K | 140.359M | — | -0.02 | 40.00 | Penjagaan Kesihatan |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.51 | 2.00% | 0.01 | Jual | 22.070K | 21.354M | — | -1.06 | 199.00 | Perkhidmatan Telekomunikasi |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -3.53% | -0.00 | Beli | 107.362M | 179.422M | — | -0.04 | 14009.00 | Perindustrian |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.20 | -4.41% | -0.01 | Jual | 4.882K | — | — | — | — | — |
|
EEP
EUROESPES, S.A.
|
0.66 | -4.35% | -0.03 | Jualan Kuat | 6.450K | 6.911M | 767.44 | 0.00 | — | Penjagaan Kesihatan |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.08 | -2.86% | -0.12 | Jual | 3.182K | 48.170M | 21.64 | 0.19 | — | Perindustrian |
|
OLE
DEOLEO, S.A.
|
0.07 | -0.15% | -0.00 | Jual | 453.561K | 95.249M | — | -0.21 | 574.00 | Pengguna Bukan Kitaran |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.88 | 0.00% | 0.00 | Beli | 16.974K | 24.723M | 61.48 | 0.03 | — | Teknologi |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.10 | -2.74% | -0.20 | Beli | 6.655K | 168.152M | 19.55 | 0.36 | — | Perindustrian |
|
RDM
RENO DE MEDICI .
|
0.72 | 2.13% | 0.02 | Beli | 53.958K | 272.647M | 10.07 | 0.07 | 1524.00 | Bahan Asas |
|
ABG
ABENGOA, S.A.
|
0.02 | -2.07% | -0.00 | Jual | 7.989M | 179.422M | — | -0.04 | 14009.00 | Perindustrian |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.63 | 1.13% | 0.01 | Jual | 17.160K | 195.257M | — | -0.04 | 360.00 | Kitaran Pengguna |
|
UNI
UNICAJA BANCO, S.A.
|
1.00 | -0.99% | -0.01 | Jual | 2.487M | 1.603B | 10.48 | 0.10 | 6920.00 | Kewangan |
|
NHH
NH HOTEL GROUP, S.A.
|
5.20 | 1.36% | 0.07 | Beli | 41.817K | 2.036B | 31.42 | 0.17 | 10994.00 | Kitaran Pengguna |
|
NEA
NICOLAS CORREA
|
4.20 | 0.72% | 0.03 | Beli | 30.435K | 51.406M | 9.43 | 0.45 | 325.00 | Perindustrian |
|
MVC
METROVACESA, S.A.
|
11.40 | 1.06% | 0.12 | Beli | 175.038K | 1.729B | — | -0.10 | 109.00 | Kewangan |
|
AMP
AMPER, S.A.
|
0.25 | -0.87% | -0.00 | Jualan Kuat | 2.431M | 270.107M | 25.82 | 0.01 | 1240.00 | Teknologi |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.28 | -0.00% | -0.00 | Jual | 1.351M | 71.947M | 1.19 | 0.23 | 33.00 | Tenaga |
|
CDR
CODERE S.A.
|
3.23 | 3.53% | 0.11 | Jual | 35.730K | 382.811M | — | -0.52 | 12539.00 | Kitaran Pengguna |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.11 | 0.48% | 0.01 | Jual | 297.136K | 295.408M | 30.21 | 0.07 | 12.00 | Utiliti |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.48 | 1.59% | 0.18 | Jual | 5.543K | — | — | — | — | — |
|
FAE
FAES FARMA, S.A.
|
3.52 | 2.77% | 0.10 | Beli | 374.609K | 965.962M | 18.68 | 0.19 | 1190.00 | Penjagaan Kesihatan |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
7.50 | 1.08% | 0.08 | Beli | 5.018K | 70.983M | — | -0.33 | 1246.00 | Kitaran Pengguna |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 14.789M | 64.414M | — | — | 1915.00 | Perindustrian |
|
SAB
BANCO DE SABADELL
|
0.99 | 2.60% | 0.02 | Beli | 28.413M | 5.535B | 16.27 | 0.06 | 26181.00 | Kewangan |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.63 | 0.38% | 0.01 | Jualan Kuat | 42.885K | 288.561M | — | -0.12 | 1629.00 | Kitaran Pengguna |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.35 | 1.38% | 0.10 | Belian Kuat | 4.322K | — | — | — | — | — |
|
CABK
CAIXABANK, S.A.
|
3.03 | 3.03% | 0.09 | Neutral | 13.627M | 18.115B | 8.88 | 0.34 | 37440.00 | Kewangan |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.35 | 3.52% | 0.25 | Belian Kuat | 770 | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.90 | 3.49% | 0.30 | Beli | 1.000K | — | — | — | — | — |
|
AGIL
AGILE CONTENT, S.A.
|
1.50 | 3.45% | 0.05 | Beli | 2.000K | 16.040M | 453.17 | 0.00 | — | Teknologi |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
49.00 | 2.94% | 1.40 | Belian Kuat | 8.032K | — | — | — | — | — |
|
ALM
ALMIRALL S.A.
|
15.22 | 2.01% | 0.30 | Beli | 239.832K | 2.632B | 33.90 | 0.45 | 1791.00 | Penjagaan Kesihatan |
|
PHM
PHARMA MAR, S.A.
|
1.43 | -1.66% | -0.02 | Beli | 382.090K | 315.539M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
|
GIGA
GIGAS HOSTING, S.A.
|
6.30 | -2.33% | -0.15 | Jual | 1.050K | 27.006M | — | -0.09 | — | Teknologi |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
11.10 | 0.00% | 0.00 | Beli | 465 | 187.760M | 54.67 | 0.20 | 167.00 | Kitaran Pengguna |
|
MTS
ARCELORMITTAL SA
|
19.55 | 2.34% | 0.45 | Jual | 999.348K | 19.815B | 4.39 | 4.48 | 209000.00 | Bahan Asas |
|
EZE
GRUPO EZENTIS, S.A.
|
0.52 | 1.36% | 0.01 | Jual | 402.818K | 173.190M | — | — | 11279.00 | Perindustrian |
|
ATRY
ATRYS HEALTH, S.A.
|
3.88 | -0.00% | -0.00 | Jual | 50 | 85.764M | 310.80 | 0.01 | — | Penjagaan Kesihatan |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.59 | -0.28% | -0.01 | Beli | 127.535K | 115.323M | 8.42 | 0.43 | 37.00 | Kewangan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.96 | -0.80% | -0.04 | Jual | 497.257K | 619.756M | 26.83 | 0.18 | 49.00 | Utiliti |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.58 | 0.41% | 0.00 | Jual | 4.119M | 356.961M | — | -0.49 | 43692.00 | Pengguna Bukan Kitaran |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.31 | -2.20% | -0.14 | Jualan Kuat | 3.155M | 12.577B | 4.62 | 1.43 | 63531.00 | Perindustrian |
|
BKIA
BANKIA, S.A.
|
2.46 | 2.33% | 0.06 | Jual | 5.727M | 7.529B | 10.87 | 0.23 | 15924.00 | Kewangan |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 1.35% | 0.00 | Beli | 7.500M | 27.654M | — | -0.00 | 19.00 | Kitaran Pengguna |
|
REP
REPSOL, S.A.
|
15.36 | 2.40% | 0.36 | Beli | 8.905M | 23.339B | 13.06 | 1.18 | 24506.00 | Tenaga |
|
AZK
AZKOYEN, S.A.
|
7.60 | 0.00% | 0.00 | Belian Kuat | 5.625K | 185.162M | 11.89 | 0.64 | 799.00 | Perindustrian |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.68 | -1.37% | -0.07 | Jual | 121.330K | 793.100M | 27.76 | 0.17 | 8061.00 | Perindustrian |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.20 | 0.16% | 0.05 | Jual | 47.414K | 3.796B | 10.78 | 2.99 | 7389.00 | Kewangan |
|
BIO
BIOSEARCH, S.A.
|
1.34 | 0.37% | 0.01 | Jual | 76.302K | 77.310M | 24.59 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.50 | 1.23% | 0.20 | Jual | 25.625K | 478.856M | 13.86 | 1.19 | 799.00 | Bahan Asas |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | 2.56% | 0.00 | Beli | 52.690K | — | — | — | — | — |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.28 | 0.39% | 0.04 | Jual | 1.830K | 830.028M | — | -0.04 | 4992.00 | Kitaran Pengguna |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.96 | -2.46% | -0.10 | Beli | 744 | 17.519M | — | -0.21 | — | Perkhidmatan Telekomunikasi |
|
VID
VIDRALA, S.A.
|
77.40 | 1.04% | 0.80 | Jual | 17.907K | 2.009B | 17.33 | 4.47 | 3789.00 | Bahan Asas |
|
HOME
NEINOR HOMES, S.A.
|
11.52 | 0.35% | 0.04 | Jual | 494.679K | 906.680M | 19.87 | 0.58 | 271.00 | Kewangan |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.42 | -0.64% | -0.15 | Beli | 915.331K | 6.988B | — | -0.06 | 1437.00 | Perkhidmatan Telekomunikasi |
|
LBK
LIBERBANK, S.A.
|
0.41 | 0.89% | 0.00 | Jualan Kuat | 2.533M | 1.238B | 11.09 | 0.04 | 3983.00 | Kewangan |
|
EBRO
EBRO FOODS, S.A.
|
18.90 | 0.80% | 0.15 | Beli | 96.695K | 2.908B | 20.54 | 0.92 | 7007.00 | Pengguna Bukan Kitaran |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.35 | -1.26% | -0.31 | Beli | 1.351M | 24.293B | — | -2.81 | 13945.00 | Utiliti |
|
SCYR
SACYR, S.A.
|
2.31 | -0.30% | -0.01 | Beli | 2.176M | 1.298B | 9.68 | 0.26 | 34392.00 | Perindustrian |
|
FDR
FLUIDRA, S.A.
|
9.85 | 0.92% | 0.09 | Beli | 36.571K | 1.911B | 41.31 | 0.24 | 4549.00 | Kitaran Pengguna |
|
BKT
BANKINTER, S.A.
|
7.13 | 1.83% | 0.13 | Beli | 2.439M | 6.410B | 12.16 | 0.59 | 8163.00 | Kewangan |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.20 | 0.00% | 0.00 | Jual | 37.846K | 4.612B | 18.36 | 0.66 | 58640.00 | Perindustrian |
|
ACX
ACERINOX, S.A.
|
9.22 | 1.21% | 0.11 | Jual | 739.809K | 2.541B | 10.73 | 0.86 | 6903.00 | Bahan Asas |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.80 | -0.83% | -0.20 | Jual | 160.459K | 3.070B | 16.35 | 1.46 | 23273.00 | Kitaran Pengguna |
|
APPS
APPLUS SERVICES, S.A.
|
10.81 | -1.01% | -0.11 | Beli | 693.975K | 1.543B | 37.52 | 0.29 | 22852.00 | Perindustrian |
|
AEDAS
AEDAS HOMES, S.A
|
22.20 | -0.18% | -0.04 | Jual | 52.468K | 1.064B | 411.87 | 0.05 | 176.00 | Kewangan |
|
SNC
SNIACE
|
0.09 | -2.00% | -0.00 | Jual | 362.801K | 57.423M | — | — | 54.00 | Bahan Asas |
|
AIR
AIRBUS
|
117.88 | -0.07% | -0.08 | Beli | 5.390K | 91.536B | 30.14 | 3.94 | 132358.00 | Perindustrian |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.25 | 1.61% | 0.11 | Beli | 330.178K | 3.411B | 23.43 | 0.31 | 5301.00 | Perindustrian |
|
ENO
ELECNOR S.A.
|
11.90 | -0.83% | -0.10 | Jual | 3.464K | 1.008B | 13.90 | 0.86 | 13365.00 | Perindustrian |
|
ALC
ALTIA CONSULTORES, S.A.
|
19.80 | 0.00% | 0.00 | Neutral | 10 | 138.884M | 20.60 | 0.98 | 778.00 | Teknologi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -1.94% | -0.00 | Beli | 23.500M | 60.209M | — | — | 21.00 | Kitaran Pengguna |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.70 | 1.46% | 0.34 | Beli | 93.562K | 1.273B | 106.31 | 0.22 | 8971.00 | Tenaga |
|
MAP
MAPFRE, S.A.
|
2.55 | 1.23% | 0.03 | Beli | 5.141M | 7.784B | 14.84 | 0.17 | 35390.00 | Kewangan |
|
CASH
PROSEGUR CASH, S.A.
|
2.06 | -0.48% | -0.01 | Beli | 583.993K | 3.088B | 17.73 | 0.12 | 58394.00 | Perindustrian |
|
CBAV
CLINICA BAVIERA S.A.
|
13.25 | 0.00% | 0.00 | Jual | 1.887K | 216.003M | 18.15 | 0.73 | 1032.00 | Penjagaan Kesihatan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.10 | 0.00% | 0.00 | Jual | 296.870K | 2.166B | 45.21 | 0.43 | 785.00 | Perkhidmatan Telekomunikasi |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | -0.72% | -0.01 | Jual | 43.899K | 794.243M | 15.66 | 0.06 | 90.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.42 | 0.89% | 0.05 | Beli | 14.839M | 35.890B | 7.27 | 0.75 | 125627.00 | Kewangan |
|
VOC
VOCENTO
|
1.35 | -1.17% | -0.02 | Beli | 8.739K | 162.455M | 14.96 | 0.09 | 2742.00 | Kitaran Pengguna |
Muatkan Lagi