Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Sepanyol
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.12 | -23.80% | -2.23 | Jualan Kuat | 3.909M | 382.598M | — | -0.99 | 7724.00 | Perkhidmatan Industri |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.03 | -12.37% | -0.00 | Jualan Kuat | 60.535M | 1.480B | — | -0.02 | 39583.00 | Dagangan Runcit |
|
M
MDF
DURO FELGUERA, S.A.
|
0.79 | -6.51% | -0.06 | Jual | 598.207K | 75.840M | — | -1.79 | — | Kilang Pengeluar |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.99 | 2.85% | 0.06 | Jual | 98.481K | 50.688M | — | — | — | Mineral Bukan Tenaga |
|
F
FDR
FLUIDRA, S.A.
|
34.15 | -4.87% | -1.75 | Jual | 684.984K | 6.594B | 42.87 | 0.84 | 5446.00 | Barangan Pengguna Tahan Lama |
|
M
MED
MEDCOM TECH, S.A.
|
1.09 | -9.17% | -0.11 | Jual | 4.280K | 14.101M | — | — | — | Khidmat Pengagihan |
|
O
OLE
DEOLEO, S.A.
|
0.35 | -5.72% | -0.02 | Jual | 2.561M | 176.300M | 1.68 | 0.22 | 665.00 | Pengguna Tidak Tahan Lama |
BKY
BERKELEY ENERGIA LIMITED
|
0.19 | -0.43% | -0.00 | Jual | 6.721M | 47.358M | — | -0.17 | — | Mineral Bukan Tenaga |
|
A
AMEN
AETERNAL MENTIS, S.A.
|
6.95 | 9.45% | 0.60 | — | 16.630K | — | — | — | — | Kewangan |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.88 | -4.60% | -0.23 | Jualan Kuat | 91.221K | 317.002M | 14.98 | 0.34 | — | Kilang Pengeluar |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.97 | -7.31% | -0.16 | Jualan Kuat | 29.464M | 9.778B | — | -1.92 | 57928.00 | Pengangkutan |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.61 | 2.35% | 0.01 | Beli | 4.701M | 360.211M | — | -0.51 | 20425.00 | Perkhidmatan Industri |
|
E
ECR
ERCROS
|
3.50 | 6.87% | 0.23 | Belian Kuat | 382.050K | 353.399M | 52.82 | 0.06 | 1304.00 | Industri Pemprosesan |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
3.42 | -1.16% | -0.04 | Beli | 0 | 4.196B | 13.57 | 0.25 | — | Mineral Bukan Tenaga |
|
C
CDR
CODERE S.A.
|
0.49 | -2.00% | -0.01 | Jual | 273.577K | 57.991M | — | -1.96 | 10888.00 | Perkhidmatan Pengguna |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.60 | -5.45% | -0.15 | Jual | 1.239M | 632.456M | — | -0.10 | 1150.00 | Industri Pemprosesan |
PHM
PHARMA MAR, S.A.
|
72.04 | -5.38% | -4.10 | Jualan Kuat | 255.156K | 1.319B | — | 4.09 | — | Teknologi Kesihatan |
|
C
COM
CATENON, S.A.
|
1.05 | -2.78% | -0.03 | Jual | 53.987K | 19.620M | — | — | — | Perkhidmatan Komersial |
CABK
CAIXABANK, S.A.
|
2.50 | -4.13% | -0.11 | Jual | 17.423M | 20.183B | 3.23 | 0.81 | 35434.00 | Kewangan |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | -1.32% | -0.00 | Beli | 25.248K | 79.822M | — | 0.02 | — | Perkhidmatan Pengguna |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.55 | -1.90% | -0.03 | Jual | 1.050K | 15.500M | — | — | — | Perkhidmatan Industri |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
23.50 | 0.13% | 0.03 | Jual | 1.919M | 15.969B | — | -0.93 | 26114.00 | Kilang Pengeluar |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.28 | 6.77% | 0.02 | Beli | 23.012K | 4.363M | — | — | — | Perkhidmatan Teknologi |
|
P
PRM
PRIM, S.A.
|
13.40 | 3.47% | 0.45 | Belian Kuat | 16.633K | 232.017M | — | — | — | Khidmat Pengagihan |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.82 | 0.36% | 0.00 | Beli | 459.360K | 1.237B | 60.89 | 0.01 | — | Perkhidmatan Komersial |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
1.66 | 6.41% | 0.10 | Jual | 3.375K | — | — | — | — | Khidmat Kesihatan |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.57 | -2.07% | -0.01 | Beli | 182.484K | 179.270M | — | — | — | Industri Pemprosesan |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.88 | 4.14% | 0.04 | Beli | 98.509K | 622.104M | 2.43 | 0.35 | 7085.00 | Perkhidmatan Pengguna |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.00 | 2.38% | 0.65 | Jual | 54.368K | 768.392M | 42.73 | 0.64 | 192.00 | Utiliti |
AMS
AMADEUS IT GROUP, S.A.
|
55.24 | -4.20% | -2.42 | Jual | 1.374M | 24.873B | — | -1.60 | 16550.00 | Perkhidmatan Teknologi |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.90% | -0.00 | Jual | 18.617M | 15.701M | — | -0.00 | — | Kewangan |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.20 | 5.69% | 0.28 | Beli | 5.073K | 28.900M | — | — | — | Kewangan |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.98 | -2.79% | -0.20 | Beli | 87.054K | 767.980M | — | -1.13 | 932.00 | Perkhidmatan Pengguna |
|
A
ANA
ACCIONA, S.A.
|
129.20 | -2.93% | -3.90 | Jual | 127.666K | 7.060B | 18.20 | 7.31 | — | Perkhidmatan Industri |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.92 | 2.81% | 0.03 | Beli | 51.435K | 52.783M | — | -0.04 | 235.00 | Perkhidmatan Komersial |
|
S
SCYR
SACYR, S.A.
|
2.05 | -1.73% | -0.04 | Jual | 1.607M | 1.253B | — | 0.01 | 47797.00 | Perkhidmatan Industri |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.42 | 1.09% | 0.08 | Jual | 32.723K | 155.028M | — | -0.14 | 226.00 | Perkhidmatan Teknologi |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
18.40 | 5.14% | 0.90 | Beli | 2.699K | 18.076M | — | — | — | Khidmat Pengagihan |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
4.00 | 3.09% | 0.12 | Jual | 25.698K | 228.376M | — | — | 2015.00 | Khidmat Pengagihan |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
28.79 | -3.42% | -1.02 | Jualan Kuat | 95.893K | 9.479B | — | — | — | Utiliti |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
16.30 | 0.00% | 0.00 | Jual | 231 | 36.438M | — | — | — | Perkhidmatan Komersial |
|
T
TUB
TUBACEX, S.A.
|
1.50 | -1.58% | -0.02 | Jual | 217.819K | 187.898M | — | -0.31 | — | Mineral Bukan Tenaga |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.79 | 2.88% | 0.19 | Beli | 92.234K | 620.516M | — | -0.57 | 1207.00 | Teknologi Elektronik |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
10.60 | -4.50% | -0.50 | Jual | 0 | 4.011B | 8.23 | 1.35 | — | Kewangan |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
18.07 | -4.47% | -0.85 | Jual | 0 | 89.770B | 11.43 | 1.65 | 74316.00 | Mineral Bukan Tenaga |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.16 | -1.54% | -0.07 | Jualan Kuat | 19.471K | 62.645M | — | — | — | Perkhidmatan Teknologi |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.40 | -3.54% | -0.01 | Jual | 583.464K | 68.768M | — | — | 1300.00 | Mineral Bukan Tenaga |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.10 | -4.46% | -0.00 | Jualan Kuat | 1.984M | 113.679M | — | — | — | Perkhidmatan Teknologi |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.75 | 2.14% | 0.75 | Beli | 56.400K | 1.226B | 133.13 | 0.26 | 13082.00 | Kilang Pengeluar |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
6.75 | -4.26% | -0.30 | Jual | 0 | 10.361B | 9.65 | 0.73 | 12527.00 | Utiliti |
|
M
MONI
MONDO TV IBEROAM...RICA, S.A.
|
0.18 | -4.21% | -0.01 | Jualan Kuat | 10.000K | 10.803M | — | — | — | Perkhidmatan Pengguna |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.82 | 0.28% | 0.03 | Beli | 1.015M | 1.553B | 25.94 | 0.37 | 49027.00 | Perkhidmatan Teknologi |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.37 | -0.46% | -0.02 | Beli | 2.797K | 40.285M | — | -2.15 | 1031.00 | Pengguna Tidak Tahan Lama |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.12 | 0.10% | 0.00 | Jual | 410.475K | 2.368B | 18.16 | 0.23 | 40811.00 | Kilang Pengeluar |
|
A
ACX
ACERINOX, S.A.
|
11.26 | -2.89% | -0.34 | Beli | 989.110K | 3.044B | 63.89 | 0.18 | 8195.00 | Mineral Bukan Tenaga |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.55 | -2.02% | -0.65 | Jual | 17.052K | 3.722B | 14.48 | 2.22 | 7587.00 | Kewangan |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.32 | -3.28% | -0.01 | Jual | 332.368K | 150.315M | — | -0.11 | 9411.00 | Komunikasi |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.72 | 0.00% | 0.00 | Beli | 32.497K | 103.113M | 9.83 | 0.17 | 289.00 | Teknologi Kesihatan |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.48 | -3.27% | -0.05 | Jual | 17.000K | 140.020M | 268.42 | 0.01 | 1071.00 | Kewangan |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.20 | -3.70% | -0.20 | Beli | 42.714K | 399.797M | 68.01 | 0.08 | 1118.00 | Pengguna Tidak Tahan Lama |
REP
REPSOL, S.A.
|
9.22 | -2.87% | -0.27 | Jualan Kuat | 8.265M | 13.746B | — | -1.42 | 23739.00 | Tenaga Mineral |
|
I
IZER
IZERTIS, S.A.
|
8.00 | 2.04% | 0.16 | Jual | 6.820K | 180.958M | — | — | — | Perkhidmatan Teknologi |
|
P
PVA
PESCANOVA,S.A.
|
0.46 | -2.42% | -0.01 | Jualan Kuat | 44.356K | 13.320M | 950.00 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
P
PSG
PROSEGUR
|
2.88 | -0.07% | -0.00 | Beli | 642.811K | 1.468B | 40.14 | 0.07 | 147231.00 | Perkhidmatan Komersial |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.81 | -1.66% | -0.10 | Jual | 1.348M | 1.280B | — | -1.76 | 22571.00 | Perkhidmatan Pengguna |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.60 | -3.70% | -0.10 | Jualan Kuat | 352 | 60.108M | — | — | 448.00 | Industri Pemprosesan |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.34 | 0.00% | 0.00 | Beli | 1.000K | 37.488M | — | — | — | Perkhidmatan Teknologi |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.62 | -2.29% | -0.09 | Jual | 5.858K | 1.421B | — | — | 10132.00 | Perkhidmatan Pengguna |
CLNX
CELLNEX TELECOM, S.A.
|
54.94 | 0.92% | 0.50 | Beli | 1.126M | 37.309B | — | -0.31 | 2008.00 | Komunikasi |
|
A
AEDAS
AEDAS HOMES, S.A
|
25.50 | 1.59% | 0.40 | Beli | 33.411K | 1.134B | 13.17 | 1.91 | 241.00 | Kewangan |
|
V
VOC
VOCENTO
|
1.15 | 0.88% | 0.01 | Belian Kuat | 6.744K | 137.137M | — | -0.04 | 2803.00 | Perkhidmatan Pengguna |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.74 | -0.54% | -0.00 | Belian Kuat | 62.870K | 601.828M | 23.83 | 0.03 | 90.00 | Kewangan |
SAB
BANCO DE SABADELL
|
0.59 | 1.49% | 0.01 | Beli | 35.360M | 3.271B | — | -0.00 | 23458.00 | Kewangan |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.78 | 0.19% | 0.00 | Jual | 5.294M | 1.225B | — | 0.05 | — | Kewangan |
|
V
VIS
VISCOFAN, S.A.
|
58.55 | 1.47% | 0.85 | Belian Kuat | 87.249K | 2.714B | 21.34 | 2.70 | 5128.00 | Industri Pemprosesan |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.49 | 0.87% | 0.03 | Jual | 452.391K | 784.972M | 35.02 | 0.10 | 2485.00 | Perkhidmatan Pengguna |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.00 | -0.99% | -0.02 | Jual | 120.524K | 64.352M | — | -0.15 | — | Kewangan |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.73 | -0.77% | -0.13 | Beli | 2.267M | 9.015B | 14.03 | 1.20 | 2051.00 | Utiliti |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
8.65 | 3.59% | 0.30 | Belian Kuat | 6.828K | — | — | — | — | Utiliti |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.27 | -2.55% | -0.42 | Jualan Kuat | 441.103K | 2.032B | — | 0.27 | — | Utiliti |
|
L
LBK
LIBERBANK, S.A.
|
0.28 | 1.72% | 0.00 | Jual | 8.566M | 843.402M | 19.07 | 0.01 | 1614.00 | Kewangan |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.48 | 0.00% | 0.00 | Jual | 47.904K | 19.447M | — | — | — | Teknologi Kesihatan |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
47.30 | 2.60% | 1.20 | Belian Kuat | 20.460K | 2.755B | — | — | 1783.00 | Kewangan |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
4.93 | 0.61% | 0.03 | Beli | 17.976K | — | — | — | — | Komunikasi |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.54 | -3.20% | -0.15 | Beli | 0 | 58.231B | 7.14 | 0.66 | 49050.00 | Tenaga Mineral |
|
T
TLGO
TALGO, S.A.
|
4.32 | -0.92% | -0.04 | Jual | 53.294K | 530.400M | — | -0.01 | 2668.00 | Kilang Pengeluar |
AENA
AENA, S.M.E., S.A.
|
134.20 | -2.51% | -3.45 | Jual | 135.921K | 20.130B | — | -2.02 | 8771.00 | Pengangkutan |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
3.80 | 0.26% | 0.01 | Beli | 23.626K | 326.361M | — | 0.17 | — | Perkhidmatan Pengguna |
AIR
AIRBUS
|
115.78 | -0.12% | -0.14 | Beli | 19.097K | 90.893B | — | 3.84 | 131349.00 | Teknologi Elektronik |
TEF
TELEFONICA,S.A.
|
3.87 | 2.19% | 0.08 | Beli | 19.413M | 21.648B | 11.16 | 0.34 | 112797.00 | Komunikasi |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.12 | -0.92% | -0.07 | Jual | 283.596K | 1.158B | — | -1.11 | 23387.00 | Perkhidmatan Komersial |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.85 | -0.31% | -0.05 | Beli | 5.713K | 609.024M | — | — | — | Pelbagai |
|
F
FAE
FAES FARMA, S.A.
|
3.29 | 1.29% | 0.04 | Jual | 277.585K | 964.252M | 12.55 | 0.26 | — | Teknologi Kesihatan |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.12 | 1.37% | 0.34 | Beli | 227.080K | 3.077B | 11.03 | 2.25 | 25209.00 | Kilang Pengeluar |
|
N
NEA
NICOLAS CORREA
|
5.70 | -2.73% | -0.16 | Jual | 1.188K | 69.071M | 12.35 | 0.47 | — | Kilang Pengeluar |
|
M
MVC
METROVACESA, S.A.
|
7.00 | -0.85% | -0.06 | Beli | 17.297K | 1.060B | — | -1.05 | 195.00 | Kewangan |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
5.01 | -0.20% | -0.01 | Jual | 379.218K | 1.499B | — | 0.62 | 1555.00 | Perkhidmatan Pengguna |
|
G
GRN
GREENALIA S.A.
|
11.60 | -1.69% | -0.20 | Jual | 2.490K | 245.522M | — | -0.03 | 95.00 | Utiliti |
|
H
HOME
NEINOR HOMES, S.A.
|
12.26 | -0.81% | -0.10 | Beli | 67.094K | 923.706M | — | 1.45 | 288.00 | Kewangan |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.41 | -0.02% | -0.00 | Beli | 17.905M | 36.002B | 8.56 | 0.63 | 123174.00 | Kewangan |
Muatkan Lagi