Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.00 | 24.22% | 0.20 | Belian Kuat | 243.688K | 10.586M | 26.32 | 0.03 | — | Teknologi |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | 30.29% | 0.05 | Beli | 6.396M | 28.418M | — | -0.18 | 1420.00 | Bahan Asas |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.51 | 5.54% | 0.03 | Beli | 1.126M | 27.242M | — | -0.01 | 124.00 | Perindustrian |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -6.17% | -0.00 | Beli | 1.098B | 138.507M | — | -0.04 | 14009.00 | Perindustrian |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.27 | 14.04% | 0.03 | Beli | 8.936M | 76.092M | — | -0.01 | 33.00 | Tenaga |
|
EAT
AMREST HOLDINGS, S.E.
|
9.01 | -3.01% | -0.28 | Jual | 513 | 2.019B | 46.68 | 0.20 | 38273.00 | Kitaran Pengguna |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -8.82% | -0.00 | Beli | 220.337M | 22.860M | — | -0.00 | 19.00 | Kitaran Pengguna |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.18 | 19.21% | 0.03 | Beli | 3.000K | — | — | — | — | — |
|
ABG
ABENGOA, S.A.
|
0.02 | -7.73% | -0.00 | Beli | 60.187M | 138.507M | — | -0.04 | 14009.00 | Perindustrian |
|
EBI
EBIOSS ENERGY, SE
|
0.53 | -3.62% | -0.02 | Belian Kuat | 523.411K | 12.173M | — | -0.35 | — | Perindustrian |
|
SNC
SNIACE
|
0.10 | 2.60% | 0.00 | Beli | 6.186M | 56.641M | — | — | 54.00 | Bahan Asas |
|
COM
CATENON, S.A.
|
0.53 | -7.34% | -0.04 | Jualan Kuat | 141.802K | 12.149M | 7222.22 | 0.00 | 80.00 | Perindustrian |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.33 | 5.95% | 0.07 | Beli | 34.285K | 42.444M | — | -0.09 | 1027.00 | Perindustrian |
|
EKT
EUSKALTEL, S.A.
|
8.12 | 8.99% | 0.67 | Beli | 1.029M | 1.315B | 22.80 | 0.32 | 741.00 | Perkhidmatan Telekomunikasi |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
1.94 | -4.90% | -0.10 | Beli | 17.224K | 80.292M | — | -0.01 | 16.00 | Penjagaan Kesihatan |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 5.42% | 0.00 | Beli | 32.263M | 43.708M | — | — | 839.00 | Kewangan |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.23 | -0.67% | -0.01 | Beli | 115.937K | 117.573M | 7.37 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.31 | -6.67% | -0.02 | Jual | 1.665K | 8.741M | — | -0.03 | 45.00 | Penjagaan Kesihatan |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.68 | 3.08% | 0.08 | Beli | 111.187K | 283.564M | — | -0.03 | 1639.00 | Kitaran Pengguna |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.49 | 2.89% | 0.07 | Belian Kuat | 1.724M | 345.809M | 35.36 | 0.07 | 12.00 | Utiliti |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -1.89% | -0.00 | Beli | 60.908M | 72.349M | — | — | 1915.00 | Perindustrian |
|
CDR
CODERE S.A.
|
4.18 | 5.03% | 0.20 | Beli | 93.077K | 474.662M | — | -0.50 | 12539.00 | Kitaran Pengguna |
|
PVA
PESCANOVA,S.A.
|
0.62 | 2.39% | 0.01 | Beli | 167.970K | 18.225M | — | -0.00 | 0.00 | Pengguna Bukan Kitaran |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Beli | 12.093M | 47.094M | — | — | 21.00 | Kitaran Pengguna |
|
OLE
DEOLEO, S.A.
|
0.08 | 0.61% | 0.00 | Beli | 1.353M | 101.150M | — | — | 574.00 | Pengguna Bukan Kitaran |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.78 | 2.84% | 0.02 | Jual | 2.254M | 218.986M | — | -3.35 | 12367.00 | Perindustrian |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.00 | 6.38% | 0.18 | Beli | 43.672K | 11.650M | — | -0.21 | — | Perkhidmatan Telekomunikasi |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | -0.36% | -0.00 | Belian Kuat | 4.413M | 150.768M | — | -0.00 | 225.00 | Perindustrian |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.75 | 4.96% | 0.27 | Jual | 1.446M | 1.915B | 9.67 | 0.61 | 1269.00 | Kitaran Pengguna |
|
GIGA
GIGAS HOSTING, S.A.
|
7.30 | 0.00% | 0.00 | Belian Kuat | 10.904K | 30.007M | — | -0.09 | — | Teknologi |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.55 | 3.74% | 0.20 | Beli | 3.400K | 24.955M | 75.08 | 0.07 | 104.00 | Pengguna Bukan Kitaran |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.44 | 1.77% | 0.01 | Jual | 2.604M | 270.540M | 3.32 | 0.13 | 39487.00 | Pengguna Bukan Kitaran |
|
GRN
GREENALIA S.A.
|
7.20 | -5.26% | -0.40 | Beli | 8.098K | 165.556M | — | — | — | Bahan Asas |
|
PHM
PHARMA MAR, S.A.
|
1.27 | 0.16% | 0.00 | Jual | 798.617K | 290.756M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
|
AEDAS
AEDAS HOMES, S.A
|
22.94 | -0.69% | -0.16 | Beli | 47.253K | 1.074B | — | — | 139.00 | Kewangan |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.48 | -1.14% | -0.04 | Jual | 100 | — | — | — | — | — |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.83 | -1.79% | -0.07 | Beli | 12.732K | 72.680M | — | -2.83 | 254.00 | Kitaran Pengguna |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.67 | -1.75% | -0.01 | Beli | 56.388K | 29.564M | — | -0.73 | 57.00 | Perkhidmatan Telekomunikasi |
|
AMP
AMPER, S.A.
|
0.27 | 1.14% | 0.00 | Beli | 7.030M | 281.290M | 26.89 | 0.01 | 1240.00 | Teknologi |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
33.60 | 5.00% | 1.60 | Beli | 149 | 30.610M | 12.03 | 2.78 | — | Kewangan |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.90 | 4.03% | 0.50 | Belian Kuat | 4.104K | — | — | — | — | — |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.10 | 3.38% | 0.13 | Jual | 892.041K | 969.804M | 7.80 | 0.55 | 2036.00 | Kitaran Pengguna |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.08 | -4.42% | -0.05 | Jualan Kuat | 1.000K | 27.767M | — | — | — | Kitaran Pengguna |
|
MTB
MONTEBALITO, S.A.
|
1.41 | -3.28% | -0.05 | Beli | 4.670K | 46.284M | — | -0.07 | 49.00 | Kewangan |
|
TUB
TUBACEX, S.A.
|
2.72 | 0.74% | 0.02 | Beli | 202.941K | 350.557M | — | — | 2367.00 | Bahan Asas |
|
SCYR
SACYR, S.A.
|
1.99 | 2.53% | 0.05 | Beli | 2.584M | 1.078B | 7.59 | 0.25 | 34392.00 | Perindustrian |
|
EEP
EUROESPES, S.A.
|
0.72 | 4.32% | 0.03 | Beli | 6.706K | 3.697M | 819.77 | 0.00 | — | Penjagaan Kesihatan |
|
RDM
RENO DE MEDICI .
|
0.78 | 4.03% | 0.03 | Beli | 163.316K | 266.091M | 9.84 | 0.07 | 1524.00 | Bahan Asas |
|
BIO
BIOSEARCH, S.A.
|
1.55 | 0.00% | 0.00 | Beli | 430.530K | 90.003M | 28.63 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.34 | -1.47% | -0.05 | Beli | 116.360K | 107.293M | 7.83 | 0.43 | 37.00 | Kewangan |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.52 | 2.72% | 0.30 | Beli | 1.783M | 7.535B | 107.66 | 0.10 | 23047.00 | Tenaga |
|
SAB
BANCO DE SABADELL
|
1.06 | 3.15% | 0.03 | Beli | 30.388M | 5.952B | 78.05 | 0.01 | 26045.00 | Kewangan |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.77 | 1.26% | 0.02 | Beli | 323.137K | 977.057M | — | -0.37 | 8712.00 | Kitaran Pengguna |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.88 | 3.06% | 0.56 | Jualan Kuat | 267.520K | 2.212B | 18.13 | 1.02 | 581.00 | Perkhidmatan Telekomunikasi |
|
HOME
NEINOR HOMES, S.A.
|
12.96 | -0.77% | -0.10 | Beli | 140.165K | 1.008B | — | — | 250.00 | Kewangan |
|
MTS
ARCELORMITTAL SA
|
20.02 | 3.44% | 0.67 | Beli | 595.584K | 19.536B | 4.50 | 4.31 | 197000.00 | Bahan Asas |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.11 | -2.70% | -0.00 | Beli | 49.400K | — | — | — | — | — |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.22 | -2.68% | -0.01 | Jual | 47.429K | — | — | — | — | — |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.00 | 3.54% | 2.22 | Beli | 2.743M | 26.997B | 25.24 | 2.46 | 15680.00 | Teknologi |
|
ORY
ORYZON GENOMICS, S.A.
|
2.73 | -0.36% | -0.01 | Beli | 91.875K | 104.404M | — | -0.05 | 39.00 | Penjagaan Kesihatan |
|
PRM
PRIM, S.A.
|
11.30 | 0.89% | 0.10 | Beli | 3.442K | 195.789M | 13.78 | 0.82 | 554.00 | Penjagaan Kesihatan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.66 | 1.53% | 0.07 | Belian Kuat | 439.499K | 584.146M | 20.69 | 0.24 | 29.00 | Utiliti |
|
VOC
VOCENTO
|
1.14 | 3.44% | 0.04 | Beli | 343.831K | 135.591M | — | -0.01 | 2712.00 | Kitaran Pengguna |
|
CBAV
CLINICA BAVIERA S.A.
|
13.65 | 0.00% | 0.00 | Beli | 556 | 222.583M | 19.65 | 0.69 | 1032.00 | Penjagaan Kesihatan |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.55 | 3.42% | 0.25 | Belian Kuat | 2.560K | — | — | — | — | — |
|
AIR
AIRBUS
|
93.22 | 2.56% | 2.33 | Beli | 3.365K | 71.736B | 29.20 | 3.20 | 132358.00 | Perindustrian |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
66.24 | 3.34% | 2.14 | Beli | 4.358K | 60.690B | 10.95 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
FDR
FLUIDRA, S.A.
|
9.44 | 2.61% | 0.24 | Jual | 457.860K | 1.824B | 39.42 | 0.24 | 4549.00 | Kitaran Pengguna |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.50 | 1.61% | 0.50 | Jualan Kuat | 3.019K | 338.284M | 12.84 | 2.41 | 289.00 | Bahan Asas |
|
ENO
ELECNOR S.A.
|
11.98 | 1.01% | 0.12 | Beli | 2.471K | 1.006B | 13.87 | 0.86 | 13365.00 | Perindustrian |
|
APAM
APERAM
|
25.86 | 1.93% | 0.49 | Beli | 1.694K | 2.144B | — | — | 9600.00 | Bahan Asas |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.20 | 3.24% | 0.16 | Beli | 31.265M | 33.879B | 8.68 | 0.59 | 126357.00 | Kewangan |
|
GRE
GRENERGY RENOVABLES, S.A.
|
6.45 | -0.77% | -0.05 | Beli | 5.708K | 157.883M | 49.88 | 0.13 | — | Perindustrian |
|
NHH
NH HOTEL GROUP, S.A.
|
4.11 | 0.59% | 0.02 | Jual | 74.076K | 1.628B | 25.12 | 0.17 | 10994.00 | Kitaran Pengguna |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.43 | 0.28% | 0.00 | Jual | 348.861K | 199.365M | 4.75 | 0.29 | 58.00 | Perindustrian |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.79 | 2.75% | 0.23 | Beli | 771.045K | 1.968B | 14.25 | 0.61 | 25146.00 | Kitaran Pengguna |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
40.70 | 0.89% | 0.36 | Beli | 1.592K | 19.162B | 19.04 | 2.14 | 18076.00 | Pengguna Bukan Kitaran |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.35 | 3.09% | 0.25 | Belian Kuat | 2.930K | — | — | — | — | — |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.30 | 3.12% | 0.10 | Beli | 1.223K | — | — | — | — | — |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.84 | 0.96% | 0.16 | Beli | 13.437K | 487.563M | 14.11 | 1.19 | 799.00 | Bahan Asas |
|
ALNT
ALANTRA PARTNERS, S.A.
|
13.45 | -2.54% | -0.35 | Jual | 6.082K | 530.989M | 16.52 | 0.84 | 435.00 | Kewangan |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.32 | 2.21% | 0.12 | Beli | 611.770K | 3.001B | 11.71 | 0.45 | 42316.00 | Kitaran Pengguna |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
42.45 | 1.07% | 0.45 | Beli | 6.725K | 2.455B | 16.71 | 2.52 | 67.00 | Kewangan |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.50 | -0.38% | -0.04 | Jualan Kuat | 7.523K | 863.940M | 66.57 | 0.16 | 9719.00 | Kitaran Pengguna |
|
BKIA
BANKIA, S.A.
|
2.60 | 1.21% | 0.03 | Jual | 6.414M | 8.070B | 16.60 | 0.16 | 16252.00 | Kewangan |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.08 | 0.50% | 0.04 | Beli | 198.862K | 747.690M | 5.10 | 1.55 | 4.00 | Kewangan |
|
MVC
METROVACESA, S.A.
|
10.56 | 0.38% | 0.04 | Jual | 86.355K | 1.618B | — | -0.10 | 109.00 | Kewangan |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.81 | -2.29% | -0.02 | Beli | 6.448K | 237.919M | — | -0.04 | 360.00 | Kitaran Pengguna |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.35 | 1.90% | 0.10 | Belian Kuat | 142.367K | 336.185M | 19.41 | 0.27 | 3017.00 | Perindustrian |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.47 | 2.05% | 0.13 | Beli | 1.728M | 1.566B | 12.81 | 0.50 | 1008.00 | Bahan Asas |
|
ATRY
ATRYS HEALTH, S.A.
|
2.96 | 2.07% | 0.06 | Belian Kuat | 25.156K | 57.699M | 220.67 | 0.01 | — | Penjagaan Kesihatan |
|
FAE
FAES FARMA, S.A.
|
3.06 | -1.29% | -0.04 | Jual | 336.901K | 847.667M | 16.12 | 0.19 | 1206.00 | Penjagaan Kesihatan |
|
LBK
LIBERBANK, S.A.
|
0.46 | 0.43% | 0.00 | Beli | 4.560M | 1.411B | — | -0.27 | 3933.00 | Kewangan |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.19 | 2.37% | 0.56 | Beli | 714.432K | 5.387B | — | — | 1414.00 | Perkhidmatan Telekomunikasi |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.32 | 2.53% | 0.87 | Belian Kuat | 805.697K | 10.579B | 8.53 | 4.00 | 188616.00 | Perindustrian |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.28 | -2.56% | -0.06 | Beli | 8.772K | — | — | — | — | — |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.90 | 0.95% | 0.14 | Beli | 2.890K | 148.800M | — | — | 634.00 | Kitaran Pengguna |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.02 | 0.26% | 0.02 | Beli | 2.233M | 13.732B | 5.24 | 1.37 | 63422.00 | Perindustrian |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.90 | -2.50% | -0.10 | Jual | 40 | 92.508M | — | -0.00 | 405.00 | Pengguna Bukan Kitaran |
|
EZE
GRUPO EZENTIS, S.A.
|
0.55 | 0.55% | 0.00 | Beli | 723.271K | 181.800M | — | — | 11279.00 | Perindustrian |
Muatkan Lagi