Stocks with the highest price — Pasaran Saham Sepanyol

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ANA ACCIONA, S.A.
164.600.86%1.40Beli48.002K8.886B17.549.27Perkhidmatan Industri
AENA AENA, S.M.E., S.A.
141.85-0.11%-0.15Neutral29.210K20.940B-2.028771.00Pengangkutan
AIR AIRBUS
109.22-0.36%-0.40Jual1.589K84.934B28.093.84131349.00Teknologi Elektronik
VID VIDRALA, S.A.
91.20-1.08%-1.00Jual20.240K2.578B14.416.323490.00Industri Pemprosesan
PHM PHARMA MAR, S.A.
69.62-1.14%-0.80Jual42.677K1.287B2.80Teknologi Kesihatan
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
64.00-1.54%-1.00Jual24814.717B30.642.1471278.00Dagangan Runcit
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
59.80-0.33%-0.20Beli16.160K3.296B39.961.491419.00Teknologi Kesihatan
AMS AMADEUS IT GROUP, S.A.
57.500.95%0.54Beli179.981K24.814B-0.9816550.00Perkhidmatan Teknologi
VIS VISCOFAN, S.A.
56.250.90%0.50Jual36.092K2.559B19.792.795128.00Industri Pemprosesan
CLNX CELLNEX TELECOM, S.A.
54.440.52%0.28Beli175.722K36.657B-0.342008.00Komunikasi
APAM APERAM
50.900.67%0.34Belian Kuat843.993B8.775.689500.00Mineral Bukan Tenaga
ALB CORPORACION FINANCIERA ALBA S.A.
48.150.42%0.20Jual5.355K2.787B1783.00Kewangan
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
45.620.26%0.12Jual77720.502B33.331.3624607.00Pengguna Tidak Tahan Lama
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
37.650.53%0.20Belian Kuat11.718K1.275B14.962.4913082.00Kilang Pengeluar
FDR FLUIDRA, S.A.
36.850.27%0.10Beli186.235K7.024B32.881.135446.00Barangan Pengguna Tahan Lama
GRE GRENERGY RENOVABLES, S.A.
33.30-2.35%-0.80Beli22.383K904.091M47.160.70192.00Utiliti
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
30.931.54%0.47Belian Kuat47.559K9.878BUtiliti
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
30.920.10%0.03Jual759.237K95.583B37.190.83144116.00Pengguna Tidak Tahan Lama
GCO GRUPO CATALANA OCCIDENTE, S.A.
30.20-0.17%-0.05Jual7.791K3.563B10.712.827587.00Kewangan
MAKS MAKING SCIENCE GROUP, S.A.
29.003.57%1.00Belian Kuat1.648K192.634MPerkhidmatan Komersial
MTS ARCELORMITTAL SA
28.87-1.21%-0.35Beli353.842K27.309B5.535.15167743.00Mineral Bukan Tenaga
FER FERROVIAL, S.A.
27.330.18%0.05Beli193.081K20.034B-0.5218515.00Pengangkutan
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.40-0.19%-0.05Beli7.989K879.542M208.760.13250.00Perkhidmatan Industri
ALC ALTIA CONSULTORES, S.A.
25.40-2.31%-0.60Jual594178.568MPerkhidmatan Teknologi
AEDAS AEDAS HOMES, S.A
25.353.05%0.75Beli15.675K1.069B12.961.91241.00Kewangan
YGAV GAVARI PROPERTIES SOCIMI, S.A.
24.600.00%0.00Beli014.950MTenaga Mineral
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
22.88-0.48%-0.11Beli210.082K6.419B11.561.97179539.00Perkhidmatan Industri
CIE CIE AUTOMOTIVE, S.A.
22.88-0.69%-0.16Jual67.802K2.787B10.132.2525209.00Kilang Pengeluar
NTGY NATURGY ENERGY GROUP, S.A.
22.520.58%0.13Beli128.379K21.083B-0.209335.00Utiliti
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
22.28-0.09%-0.02Jual181.537K14.752B-0.7126114.00Kilang Pengeluar
GRF GRIFOLS S.A.
20.24-0.44%-0.09Jualan Kuat215.131K11.675B20.960.9823668.00Teknologi Kesihatan
ENG ENAGAS,S.A.
19.711.39%0.27Belian Kuat435.805K5.087B12.091.611357.00Utiliti
ELE ENDESA,S.A.
19.691.42%0.27Beli579.956K20.131B18.331.049591.00Utiliti
IBG IBERPAPEL GESTION,S.A.
19.60-2.00%-0.40Beli10.869K219.364M41.290.49297.00Khidmat Pengagihan
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
18.90-3.08%-0.60Beli800263.460M50.00Utiliti
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
18.530.60%0.11Beli83.114K2.452B13.711.365956.00Pengangkutan
CBAV CLINICA BAVIERA S.A.
18.40-1.60%-0.30Jual207304.875M1.66Khidmat Kesihatan
REE RED ELECTRICA CORPORACION, S.A.
17.951.70%0.30Beli399.239K9.535B14.721.202051.00Utiliti
PRO PROEDUCA ALTUS, S.A.
17.802.01%0.35Belian Kuat700788.194M3074.00Perkhidmatan Pengguna
EBRO EBRO FOODS, S.A.
16.880.24%0.04Beli23.097K2.600B18.900.897515.00Industri Pemprosesan
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.770.78%0.13Beli135.750K2.029B51.640.31104.00Utiliti
YSIL SILICIUS REAL ESTATE SOCIMI, S.A.
16.40-1.20%-0.20Jual622599.463M13.00Kewangan
ALNT ALANTRA PARTNERS, S.A.
15.950.00%0.00Belian Kuat863608.579MPelbagai
480S SOLUCIONES CUATROOCHENTA, S.A.
15.700.00%0.00Jual19935.097MPerkhidmatan Komersial
GRN GREENALIA S.A.
15.45-0.96%-0.15Beli1.501K338.652M95.00Utiliti
PRM PRIM, S.A.
13.75-1.43%-0.20Jual200240.770MKhidmat Pengagihan
ALM ALMIRALL S.A.
12.940.62%0.08Jual100.802K2.302B-0.061787.00Teknologi Kesihatan
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
12.572.23%0.27Jual3358.161B4.032.9974316.00Mineral Bukan Tenaga
LGT LINGOTES ESPECIALES, S.A.
12.100.83%0.10Belian Kuat2.524K120.000M20.010.60602.00Kilang Pengeluar
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.041.18%0.14Beli10.926K442.571M9.271.29907.00Pengguna Tidak Tahan Lama
ACX ACERINOX, S.A.
12.01-0.29%-0.04Belian Kuat282.805K3.193B12.800.928195.00Mineral Bukan Tenaga
REP REPSOL, S.A.
11.41-1.09%-0.13Beli1.893M17.408B40.730.2923739.00Tenaga Mineral
GIGA GIGAS HOSTING, S.A.
11.300.44%0.05Beli8.575K129.999MPerkhidmatan Teknologi
HOME NEINOR HOMES, S.A.
11.281.99%0.22Beli18.400K828.773M1.45288.00Kewangan
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.16-0.71%-0.08Beli9.211K4.770BPerkhidmatan Industri
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
10.500.00%0.00Beli056.436M0.00Kewangan
ATRY ATRYS HEALTH, S.A.
10.450.48%0.05Beli20.958K619.675M503.00Khidmat Kesihatan
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
10.100.00%0.00Beli015.069M164.00Kilang Pengeluar
ENO ELECNOR S.A.
10.103.06%0.30Beli55.057K833.250M10.150.9718218.00Utiliti
IBE ACCIONES IBERDROLA
10.011.25%0.12Beli4.176M58.798B18.010.54Utiliti
IDR INDRA SISTEMAS S.A., SERIE A
9.49-0.78%-0.07Beli151.230K1.691B28.320.3749027.00Perkhidmatan Teknologi
R4 RENTA 4 BANCO, S.A.
9.40-0.84%-0.08Beli1.200K376.800M0.54Kewangan
TRE TECNICAS REUNIDAS S.A.
8.62-2.32%-0.20Neutral139.224K469.471M-0.997724.00Perkhidmatan Industri
ISUR INMOBILIARIA DEL SUR S.A.
8.00-1.72%-0.14Jual1.247K152.469M7.041.16169.00Barangan Pengguna Tahan Lama
YHCR HOME CAPITAL RENTALS SOCIMI, S.A.
7.950.00%0.00Jual047.724MKewangan
IZER IZERTIS, S.A.
7.90-1.00%-0.08Jual345183.055MPerkhidmatan Teknologi
APPS APPLUS SERVICES, S.A.
7.82-0.76%-0.06Jualan Kuat173.698K1.167B23387.00Perkhidmatan Komersial
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.550.00%0.00Jual0174.809M64.00Kewangan
XBRPO BRADESPAR, S.A., ORDINARIAS
7.550.67%0.05Jual03.123B3.122.17Mineral Bukan Tenaga
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Jual060.441MPerkhidmatan Pengguna
MVC METROVACESA, S.A.
7.262.11%0.15Belian Kuat14.384K1.066B-0.59195.00Kewangan
AGIL AGILE CONTENT, S.A.
7.18-1.37%-0.10Jualan Kuat122.019K152.521M226.00Perkhidmatan Teknologi
EAT AMREST HOLDINGS, S.E.
7.100.00%0.00Belian Kuat20.000K1.514B-0.0944780.00Perkhidmatan Pengguna
SOL SOLTEC POWER HOLDINGS, S.A.
7.04-2.22%-0.16Beli29.077K616.626M-0.171207.00Teknologi Elektronik
EDR EDREAMS ODIGEO, S.A.
7.03-4.61%-0.34Jual45.728K789.985M-1.13932.00Perkhidmatan Pengguna
ZOT ZARDOYA OTIS, S.A.
6.91-0.14%-0.01Beli149.243K3.247B22.920.305531.00Kilang Pengeluar
YTST TESTA RESIDENCAL SOCIMI, S.A.
6.300.00%0.00Jual0829.905MKewangan
MEL MELIA HOTELS INTERNATIONAL, S.A.
6.22-1.80%-0.11Jual379.375K1.375B-1.7722571.00Perkhidmatan Pengguna
NEA NICOLAS CORREA
6.040.67%0.04Belian Kuat3.226K72.464M12.280.49Kilang Pengeluar
NBI NBI BEARINGS EUROPE, S.A
6.000.84%0.05Beli52267.237MKilang Pengeluar
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
6.000.00%0.00Beli016.859B12.770.47Kewangan
AZK AZKOYEN, S.A.
5.80-0.68%-0.04Jual5.522K142.864M818.00Kilang Pengeluar
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
5.700.00%0.00Jual08.865B9.610.6012527.00Utiliti
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.60-1.41%-0.08Jual6.055M37.932B9.160.62123174.00Kewangan
ENER GRUPO ECOENER, S.A.U.
5.240.00%0.00Jualan Kuat3.152K298.414M42.00Utiliti
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.04-0.20%-0.01Jualan Kuat32.922K79.358MKomunikasi
ALQ ALQUIBER QUALITY, S.A.
4.96-1.78%-0.09Jual1.415K28.067MKewangan
TLGO TALGO, S.A.
4.77-1.04%-0.05Belian Kuat99.068K549.052M-0.012668.00Kilang Pengeluar
BKT BANKINTER, S.A.
4.70-0.02%-0.00Jual1.138M4.270B0.378668.00Kewangan
FACE FACEPHI BIOMETR...A, S.A.
4.63-0.64%-0.03Beli9.636K69.341M60.00Perkhidmatan Teknologi
XCOPU COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
4.620.00%0.00Jual02.540B21.370.226667.00Utiliti
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.611.54%0.07Beli1.863K59.220B3.441.3249050.00Tenaga Mineral
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.580.31%0.01Jual105.875K1.378B0.621555.00Perkhidmatan Pengguna
DOM GLOBAL DOMINION ACCESS, S.A.
4.461.25%0.06Belian Kuat370.458K712.869M23.850.189543.00Perkhidmatan Teknologi
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.452.89%0.12Jual42.573K279.612M12.610.34Kilang Pengeluar
END ENDURANCE MOTIVE, S.A.
4.260.00%0.00Beli1.100K35.153MTeknologi Elektronik
ADZ ADOLFO DOMINGUEZ, S.A.
4.230.00%0.00Jual439.548M-2.151031.00Pengguna Tidak Tahan Lama
YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
4.180.00%0.00Jual0320.432MKewangan
RJF LABORATORIO REIG JOFRE, S.A.
3.96-2.58%-0.10Jualan Kuat46.886K312.149M57.430.071118.00Pengguna Tidak Tahan Lama
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.960.00%0.00Jual2.000K34.206MPerkhidmatan Teknologi
Muatkan Lagi