Saham Sepanyol dengan harga tertinggi

Di bawah adalah Saham Sepanyol yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AENAAENA, S.M.E., S.A.
175.8 EUR+1.97%947.22 K6.1825.86 B EUR16.1710.87 EUR+80.90%2.23%Pengangkutan
Beli
ANAACCIONA, S.A.
108.7 EUR+1.40%69.066 K0.595.858 B EUR10.999.89 EUR+35.22%3.41%Perkhidmatan Industri
Beli
VIDVIDRALA, S.A.
97.0 EUR+2.21%24.178 K1.053.053 B EUR13.417.23 EUR+63.41%1.14%Industri Pemprosesan
Beli
ROVILABORATORIOS FARMACEUTICOS ROVI S.A.
80.45 EUR+1.26%36.685 K0.674.239 B EUR24.983.22 EUR−14.01%1.32%Teknologi Kesihatan
Beli
VISVISCOFAN, S.A.
61.4 EUR+2.68%66.173 K1.322.772 B EUR19.283.18 EUR+6.90%2.63%Industri Pemprosesan
Beli Kuat
AMSAMADEUS IT GROUP, S.A.
59.00 EUR+2.18%777.72 K1.0225.976 B EUR25.982.27 EUR+59.09%1.66%Perkhidmatan Teknologi
Beli
ALBCORPORACION FINANCIERA ALBA S.A.
48.20 EUR−0.31%5.053 K1.432.916 B EUR12.233.94 EUR−24.18%3.27%Kewangan
Beli
ITXINDUSTRIA DE DISENO TEXTIL S.A. INDITEX
46.03 EUR+3.09%19.084 M5.75138.97 B EUR2.18%Dagangan Runcit
Beli
ACSACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
38.48 EUR+0.05%391.787 K0.6910.023 B EUR12.813.00 EUR+32.83%4.08%Perkhidmatan Industri
Neutral
GCOGRUPO CATALANA OCCIDENTE, S.A.
35.45 EUR+1.00%11.243 K0.614.141 B EUR2.44%Kewangan
Beli Kuat
FERFERROVIAL SE
34.20 EUR+1.79%1.328 M0.7224.613 B EUR54.150.63 EUR1.72%Perkhidmatan Industri
Beli
CAFCONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
32.00 EUR0.00%35.999 K1.421.097 B EUR12.292.60 EUR+3.90%2.18%Pembuatan Pengeluar
Beli Kuat
CLNXCELLNEX TELECOM, S.A.
31.84 EUR+2.48%1.301 M0.9921.916 B EUR−0.42 EUR+4.32%0.18%Komunikasi
Beli
CBAVCLINICA BAVIERA S.A.
28.4 EUR0.00%2780.15463.018 M EUR3.71%Khidmat Kesihatan
Neutral
PHMPHARMA MAR, S.A.
27.60 EUR+4.07%36.585 K1.10485.495 M EUR498.190.06 EUR1.99%Teknologi Kesihatan
Beli
GREGRENERGY RENOVABLES, S.A.
26.40 EUR+2.13%21.617 K0.45778.687 M EUR0.00%Perkhidmatan Industri
Beli
CIECIE AUTOMOTIVE, S.A.
25.95 EUR+0.39%41.318 K0.493.095 B EUR9.702.67 EUR+22.47%2.72%Pembuatan Pengeluar
Beli Kuat
LOGCOMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
25.56 EUR+0.79%115.789 K0.693.346 B EUR5.91%Pengangkutan
Beli Kuat
NTGYNATURGY ENERGY GROUP, S.A.
23.72 EUR+1.80%1.212 M0.5622.39 B EUR11.482.07 EUR5.21%Utiliti
Jual
ENOELECNOR S.A.
20.55 EUR+1.99%70.003 K2.231.706 B EUR1.76%Perkhidmatan Industri
Beli Kuat
FDRFLUIDRA, S.A.
19.95 EUR+3.10%413.541 K1.743.672 B EUR33.050.60 EUR−28.19%2.93%Barangan Pengguna Tahan Lama
Neutral
PROPROEDUCA ALTUS, S.A.
19.5 EUR−1.02%6.42 K6.38889.824 M EUR25.220.77 EUR+113.50%4.87%Perkhidmatan Pengguna
ANECORPORACION ACCIONA ENERGIAS RENOVABLES S.A.
19.39 EUR+0.21%427.883 K0.886.371 B EUR12.161.59 EUR2.93%Utiliti
Beli
IBGIBERPAPEL GESTION,S.A.
18.90 EUR+2.16%3.37 K1.67196.537 M EUR4.284.41 EUR+1036.10%2.85%Khidmat Pengagihan
Beli Kuat
AEDASAEDAS HOMES, S.A
18.40 EUR+1.77%19.394 K1.02744.199 M EUR7.882.34 EUR−10.41%15.23%Kewangan
Beli
IDRINDRA SISTEMAS S.A., SERIE A
18.18 EUR+1.17%323.322 K0.783.166 B EUR16.661.09 EUR+20.86%1.13%Perkhidmatan Teknologi
Beli
ELEENDESA,S.A.
17.235 EUR+0.52%1.239 M0.6618.151 B EUR24.580.70 EUR−70.79%9.85%Utiliti
Beli
REDREDEIA CORPORACION, S.A.
16.01 EUR+0.13%841.481 K0.648.619 B EUR12.531.28 EUR+1.21%5.07%Perkhidmatan Industri
Neutral
EBROEBRO FOODS, S.A.
15.96 EUR+0.25%68.934 K1.042.45 B EUR13.131.22 EUR+9.63%2.90%Industri Pemprosesan
Beli Kuat
APGAXON PARTNERS GROUP, S.A.
15.8 EUR0.00%083.858 M EUR3.28%Kewangan
REPREPSOL, S.A.
15.045 EUR+1.07%3.524 M0.6917.959 B EUR6.132.46 EUR−18.47%4.08%Tenaga Mineral
Beli
SECSECUOYA GRUPO DE COMUNICACION, S.A.
14.2 EUR0.00%00.00113.653 M EUR0.40%Perkhidmatan Pengguna
ENGENAGAS,S.A.
13.88 EUR+0.07%985.861 K0.853.627 B EUR10.591.31 EUR−8.83%10.09%Utiliti
Neutral
FCCACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
12.74 EUR+1.59%8.794 K1.105.434 B EUR9.661.32 EUR+103.88%3.23%Perkhidmatan Industri
Beli Kuat
DESADESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
12.3 EUR0.00%00.0021.941 M EUR10.291.20 EUR+400.38%5.55%Pembuatan Pengeluar
Beli Kuat
APPSAPPLUS SERVICES, S.A.
11.54 EUR+0.17%767.321 K4.321.483 B EUR73.130.16 EUR−30.18%1.13%Perkhidmatan Komersial
Neutral
IBEACCIONES IBERDROLA
11.540 EUR+0.79%7.642 M0.5572.147 B EUR14.940.77 EUR+11.70%3.66%Utiliti
Beli
MCMMIQUEL Y COSTAS & MIQUEL, S.A.
11.40 EUR+0.88%2.149 K0.26416.754 M EUR10.251.11 EUR−14.52%3.22%Barangan Pengguna Tidak Tahan Lama
BBVABANCO BILBAO VIZCAYA ARGENTARIA, S.A.
10.660 EUR+2.21%10.338 M0.6560.74 B EUR7.961.34 EUR3.65%Kewangan
Beli
HOMENEINOR HOMES, S.A.
10.40 EUR−2.62%80.405 K1.54800.433 M EUR8.561.22 EUR7.59%Kewangan
Beli
EIDFENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.
10.30 EUR−10.12%217.367 K0.87679.173 M EUR0.00%Utiliti
R4RENTA 4 BANCO, S.A.
10.2 EUR0.00%2330.09414.33 M EUR15.890.64 EUR+21.06%2.78%Kewangan
PRMPRIM, S.A.
10.20 EUR+2.00%2.97 K1.17169.49 M EUR2.97%Teknologi Kesihatan
IINDXAINDEXA CAPITAL GROUP, S.A.
9.95 EUR0.00%2650.52144.611 M EUR354.090.03 EUR0.00%Kewangan
ACXACERINOX, S.A.
9.880 EUR−0.85%805.144 K0.822.377 B EUR10.790.92 EUR−56.78%4.96%Mineral Bukan Tenaga
Beli
SLRSOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
9.865 EUR+1.75%489.055 K0.461.211 B EUR11.470.86 EUR+19.38%0.00%Utiliti
Neutral
TRETECNICAS REUNIDAS S.A.
9.245 EUR+1.99%177.042 K0.51707.883 M EUR10.340.89 EUR0.00%Perkhidmatan Industri
Beli
480SSOLUCIONES CUATROOCHENTA, S.A.
9.20 EUR+2.22%8450.4624.542 M EUR0.00%Perkhidmatan Komersial
LLYCLLORENTE Y CUENCA, S.A.
9.10 EUR0.00%00.00105.92 M EUR1.45%Perkhidmatan Komersial
Beli Kuat
ALNTALANTRA PARTNERS, S.A.
9.08 EUR+1.57%5.787 K0.80343.261 M EUR69.260.13 EUR−87.41%7.43%Kewangan
AMENAETERNAL MENTIS, S.A.
9.00 EUR0.00%51.47119.09 M EUR0.00%Kewangan
MAKSMAKING SCIENCE GROUP, S.A.
9.00 EUR+1.12%2.061 K2.0872.376 M EUR0.00%Perkhidmatan Komersial
IZERIZERTIS, S.A.
8.74 EUR−0.23%1.813 K0.01231.349 M EUR0.00%Perkhidmatan Teknologi
Beli Kuat
GRFGRIFOLS S.A.
8.658 EUR+5.25%3.251 M1.004.982 B EUR37.430.23 EUR−71.83%0.00%Teknologi Kesihatan
Beli
ALQALQUIBER QUALITY, S.A.
8.55 EUR−0.58%9341.0245.962 M EUR2.97%Kewangan
ALMALMIRALL S.A.
8.360 EUR+1.46%131.086 K0.971.725 B EUR−0.18 EUR+23.28%1.81%Teknologi Kesihatan
Beli
MVCMETROVACESA, S.A.
8.19 EUR+0.49%26.784 K3.411.234 B EUR6.56%Kewangan
Neutral
ISURINMOBILIARIA DEL SUR S.A.
7.50 EUR+2.04%3.225 K3.05136.665 M EUR12.250.61 EUR−5.31%3.42%Barangan Pengguna Tahan Lama
Beli Kuat
GIGAGIGAS HOSTING, S.A.
7.35 EUR0.00%00.0085.312 M EUR0.00%Perkhidmatan Teknologi
Beli Kuat
MELMELIA HOTELS INTERNATIONAL, S.A.
7.325 EUR+1.60%508.512 K1.041.587 B EUR13.700.53 EUR0.00%Perkhidmatan Pengguna
Beli
BKTBANKINTER, S.A.
7.264 EUR−0.06%3.296 M1.036.53 B EUR5.24%Kewangan
Beli
NEANICOLAS CORREA
6.96 EUR−1.69%19.625 K1.7385.793 M EUR2.63%Pembuatan Pengeluar
LGTLINGOTES ESPECIALES, S.A.
6.82 EUR+1.49%5000.3867.2 M EUR21.130.32 EUR4.82%Pembuatan Pengeluar
EDREDREAMS ODIGEO, S.A.
6.20 EUR+1.64%48.02 K0.72730.462 M EUR−0.11 EUR+70.59%0.00%Perkhidmatan Pengguna
Beli
AZKAZKOYEN, S.A.
6.20 EUR0.00%6.587 K0.88151.153 M EUR8.720.71 EUR+174.03%2.42%Pembuatan Pengeluar
Beli Kuat
CEVCIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
6.10 EUR+0.83%5002.04140.079 M EUR12.950.47 EUR−55.52%3.35%Kewangan
GGRGRUPO GREENING 2022, S.A.
5.82 EUR+2.11%8.959 K1.16165.883 M EUR0.00%Teknologi Elektronik
Beli Kuat
USIUMBRELLA SOLAR INVESTMENT, S.A.
5.55 EUR0.00%5393.59119.142 M EUR0.00%Teknologi Elektronik
CABKCAIXABANK, S.A.
4.944 EUR+1.81%13.306 M0.9036.396 B EUR7.660.65 EUR6.54%Kewangan
Beli
ARTARTECHE LANTEGI ELKARTEA, S.A.
4.84 EUR+3.42%20.137 K6.69267.194 M EUR0.69%Khidmat Pengagihan
Beli Kuat
SANBANCO SANTANDER S.A.
4.7475 EUR+1.72%117.593 M3.5373.725 B EUR7.170.66 EUR2.44%Kewangan
Beli
NBINBI BEARINGS EUROPE, S.A
4.66 EUR0.00%4950.1054.97 M EUR49.310.09 EUR+55.43%0.00%Pembuatan Pengeluar
SSCOSERESCO, S.A.
4.60 EUR0.00%00.0044.103 M EUR0.73%Perkhidmatan Teknologi
ADZADOLFO DOMINGUEZ, S.A.
4.58 EUR0.00%5060.5142.221 M EUR−0.06 EUR+97.59%0.00%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
A3MATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
4.565 EUR+1.00%306.449 K1.521.018 B EUR6.010.76 EUR+168.66%7.17%Perkhidmatan Pengguna
Beli
ALCALTIA CONSULTORES, S.A.
4.50 EUR0.00%00.00309.472 M EUR0.72%Perkhidmatan Teknologi
TLGOTALGO, S.A.
4.400 EUR−0.23%263.937 K0.98528.217 M EUR39.150.11 EUR−49.87%1.71%Pembuatan Pengeluar
Neutral
RIOBODEGAS RIOJANAS,S.A.
4.16 EUR0.00%630.0219.781 M EUR135.950.03 EUR1.87%Barangan Pengguna Tidak Tahan Lama
NHHNH HOTEL GROUP, S.A.
4.150 EUR−1.31%32.607 K1.651.832 B EUR14.110.29 EUR+150.30%0.00%Perkhidmatan Pengguna
Jual
TEFTELEFONICA,S.A.
4.140 EUR+1.10%16.391 M1.2923.548 B EUR−0.17 EUR−149.48%5.93%Komunikasi
Beli
AGILAGILE CONTENT, S.A.
4.10 EUR−0.49%15.25 K3.5494.98 M EUR0.00%Perkhidmatan Teknologi
Beli Kuat
GSJGRUPO EMPRESARIAL SAN JOSE, S.A.
4.04 EUR+0.25%24.993 K0.90262.055 M EUR12.270.33 EUR+39.12%2.01%Pembuatan Pengeluar
Beli Kuat
MIOMEDIA INVESTMENT OPTIMIZATION, S.A.
3.98 EUR0.00%00.0025.951 M EUR0.00%Perkhidmatan Komersial
ENERECOENER, S.A.
3.88 EUR0.00%11.068 K2.48220.963 M EUR20.060.19 EUR+20.95%0.00%Utiliti
Beli Kuat
CLRCLERHP ESTRUCTURAS, S.A.
3.67 EUR−3.17%32.132 K1.6253.012 M EUR0.00%Perkhidmatan Industri
Beli Kuat
NTXNETEX KNOWLEDGE FACTORY, S.A.
3.56 EUR0.00%00.0030.751 M EUR0.00%Perkhidmatan Teknologi
ECRERCROS
3.535 EUR−0.28%31.504 K0.48324.141 M EUR11.720.30 EUR−30.47%3.43%Industri Pemprosesan
Beli Kuat
PARPARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
3.48 EUR+1.16%1.192 K0.7259.976 M EUR0.00%Komunikasi
Beli Kuat
DOMGLOBAL DOMINION ACCESS, S.A.
3.390 EUR+3.04%155.439 K1.08471.703 M EUR11.520.29 EUR+12.25%2.43%Perkhidmatan Industri
Beli Kuat
ENCENCE ENERGIA Y CELULOSA, S.A.
3.386 EUR+5.68%4.057 M7.71776.549 M EUR−0.10 EUR−110.92%20.22%Industri Pemprosesan
Beli Kuat
SCYRSACYR, S.A.
3.378 EUR+0.78%1.257 M0.702.275 B EUR3.38%Perkhidmatan Industri
Beli Kuat
FAEFAES FARMA, S.A.
3.285 EUR+3.30%435.056 K2.80991.815 M EUR11.110.30 EUR+4.19%4.70%Teknologi Kesihatan
Neutral
TUBTUBACEX, S.A.
3.280 EUR−0.46%77.341 K0.56384.767 M EUR1.55%Mineral Bukan Tenaga
Beli Kuat
ENRSENERSIDE ENERGY, S.A.
3.20 EUR0.00%14.287 K2.88118.871 M EUR0.00%Perkhidmatan Industri
ETCENERGY SOLAR TECH, S.A.
3.18 EUR+0.32%4.243 K0.1884.897 M EUR0.00%Teknologi Elektronik
SNGSINGULAR PEOPLE S.A.
3.10 EUR+0.65%9000.28162.892 M EUR1.07%Perkhidmatan Komersial
ATRYATRYS HEALTH, S.A.
2.95 EUR+0.34%2.842 K0.06223.377 M EUR−0.60 EUR−58.50%0.00%Khidmat Kesihatan
Beli Kuat
HLZHOLALUZ CLIDOM S.A.
2.92 EUR−1.02%5.5 K0.6464.572 M EUR0.00%Utiliti
Beli Kuat
ATSIAPLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.
2.90 EUR+0.69%3.854 K3.16144 M EUR0.56%Perkhidmatan Komersial
RRSSREVENGA INGENIEROS, S.A.
2.90 EUR0.00%1.36 K4.1832.062 M EUR0.00%Perkhidmatan Teknologi
Beli Kuat