Saham Sepanyol dengan harga tertinggi

Di bawah adalah Saham Sepanyol yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
AENA^{AENA, S.M.E., S.A.}	235.4 EUR	+0.77%	110.95 K	0.62	35.31 B EUR	17.88	13.16 EUR	+12.30%	3.38%	Pengangkutan	Neutral
ANA^{ACCIONA, S.A.}	134.9 EUR	+2.98%	152.59 K	2.09	7.37 B EUR	17.41	7.75 EUR	−21.62%	3.02%	Perkhidmatan Industri	Neutral
VID^{VIDRALA, S.A.}	98.3 EUR	−0.10%	39.22 K	1.61	3.29 B EUR	11.08	8.87 EUR	+28.72%	1.23%	Industri Pemprosesan	Beli
PHM^{PHARMA MAR, S.A.}	78.50 EUR	+1.68%	42.42 K	1.21	1.41 B EUR	69.48	1.13 EUR	+947.08%	0.84%	Teknologi Kesihatan	Beli
AMS^{AMADEUS IT GROUP, S.A.}	72.38 EUR	+0.56%	620.5 K	1.05	31.53 B EUR	25.12	2.88 EUR	+20.03%	1.46%	Perkhidmatan Teknologi	Beli
VIS^{VISCOFAN, S.A.}	62.8 EUR	+0.96%	43.53 K	0.86	2.91 B EUR	18.35	3.42 EUR	+7.47%	3.95%	Industri Pemprosesan	Beli
ACS^{ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.}	59.00 EUR	+1.11%	313.29 K	1.00	15.38 B EUR	18.25	3.23 EUR	+7.64%	2.79%	Perkhidmatan Industri	Neutral
GRE^{GRENERGY RENOVABLES, S.A.}	53.3 EUR	+0.38%	25.44 K	0.51	1.5 B EUR	—	—	—	0.00%	Perkhidmatan Industri	Beli kuat
ROVI^{LABORATORIOS FARMACEUTICOS ROVI S.A.}	52.75 EUR	+0.67%	46.49 K	0.49	2.67 B EUR	19.35	2.73 EUR	+4.04%	1.71%	Teknologi Kesihatan	Beli
ITX^{INDUSTRIA DE DISENO TEXTIL S.A. INDITEX}	49.03 EUR	+1.72%	2.5 M	1.40	152.6 B EUR	—	—	—	2.71%	Dagangan Runcit	Beli
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	49.00 EUR	0.00%	159.84 K	1.32	5.78 B EUR	9.09	5.39 EUR	+9.62%	1.90%	Kewangan	Beli kuat
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	48.15 EUR	+0.52%	50.67 K	1.01	1.65 B EUR	15.97	3.02 EUR	+15.80%	1.88%	Pembuatan Pengeluar	Beli
FER^{FERROVIAL SE}	45.09 EUR	+0.94%	774.52 K	0.54	32.11 B EUR	10.08	4.47 EUR	+608.14%	1.42%	Perkhidmatan Industri	Beli
CBAV^{CLINICA BAVIERA S.A.}	38.2 EUR	+0.53%	2.74 K	0.32	622.79 M EUR	—	—	—	3.35%	Khidmat Kesihatan	Neutral
PRO^{PROEDUCA ALTUS, S.A.}	33.4 EUR	0.00%	328	1.07	1.51 B EUR	35.74	0.93 EUR	+20.85%	1.61%	Perkhidmatan Pengguna	—
CLNX^{CELLNEX TELECOM, S.A.}	33.31 EUR	+0.51%	999.26 K	0.77	23.5 B EUR	—	−0.05 EUR	+84.46%	0.19%	Komunikasi	Beli
IDR^{INDRA SISTEMAS S.A., SERIE A}	31.20 EUR	+1.04%	927.66 K	0.84	5.5 B EUR	19.95	1.56 EUR	+28.54%	0.66%	Perkhidmatan Teknologi	Beli
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	28.62 EUR	+1.06%	610.73 K	1.20	3.78 B EUR	12.61	2.27 EUR	+50.60%	5.98%	Pengangkutan	Neutral
AEDAS^{AEDAS HOMES, S.A}	28.50 EUR	+0.71%	27.47 K	0.83	1.17 B EUR	9.46	3.01 EUR	+29.01%	9.70%	Kewangan	Beli
SEC^{SECUOYA GRUPO DE COMUNICACION, S.A.}	27.6 EUR	0.00%	0	0.00	220.9 M EUR	28.11	0.98 EUR	+149.18%	1.09%	Perkhidmatan Pengguna	—
ELE^ENDESA,S.A.	26.50 EUR	+1.07%	745.62 K	0.63	28.05 B EUR	12.87	2.06 EUR	+395.09%	3.09%	Utiliti	Beli
NTGY^{NATURGY ENERGY GROUP, S.A.}	26.18 EUR	+1.00%	298.97 K	1.26	25.16 B EUR	13.23	1.98 EUR	−4.27%	4.38%	Utiliti	Neutral
DIA^{DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.}	25.00 EUR	+0.60%	28.93 K	0.60	1.45 B EUR	—	−1.36 EUR	−161.54%	0.00%	Dagangan Runcit	Beli kuat
CIE^{CIE AUTOMOTIVE, S.A.}	24.20 EUR	+0.21%	63.85 K	0.69	2.9 B EUR	8.90	2.72 EUR	+1.68%	3.05%	Pembuatan Pengeluar	Beli kuat
FDR^{FLUIDRA, S.A.}	21.68 EUR	−0.09%	358.82 K	0.93	4.11 B EUR	27.61	0.79 EUR	+35.73%	2.05%	Barangan Pengguna Tahan Lama	Beli
ENO^{ELECNOR S.A.}	20.45 EUR	+1.74%	68.4 K	0.72	1.73 B EUR	—	−1.46 EUR	−212.00%	27.30%	Perkhidmatan Industri	Beli kuat
IBG^{IBERPAPEL GESTION,S.A.}	20.00 EUR	+0.50%	6.43 K	0.63	216.77 M EUR	10.72	1.87 EUR	−56.90%	4.50%	Khidmat Pengagihan	Beli kuat
RED^{REDEIA CORPORACION, S.A.}	18.41 EUR	+1.27%	871.26 K	0.74	9.92 B EUR	26.97	0.68 EUR	−46.60%	4.13%	Utiliti	Neutral
TRE^{TECNICAS REUNIDAS S.A.}	18.10 EUR	+1.40%	319.73 K	1.19	1.41 B EUR	14.63	1.24 EUR	+50.40%	0.00%	Perkhidmatan Industri	Beli
ANE^{CORPORACION ACCIONA ENERGIAS RENOVABLES S.A.}	17.65 EUR	+0.63%	304.7 K	0.84	5.73 B EUR	16.04	1.10 EUR	−31.00%	2.25%	Utiliti	Beli
EBRO^{EBRO FOODS, S.A.}	17.12 EUR	+0.47%	17.14 K	0.56	2.63 B EUR	12.67	1.35 EUR	+11.18%	2.99%	Industri Pemprosesan	Beli kuat
PUIG^{PUIG BRANDS, S.A. CLASE B}	16.72 EUR	+0.06%	321.8 K	0.91	9.42 B EUR	17.75	0.94 EUR	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
IBE^{ACCIONES IBERDROLA}	15.770 EUR	+1.32%	7.76 M	1.85	100.33 B EUR	20.26	0.78 EUR	−20.08%	3.03%	Utiliti	Neutral
DESA^{DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.}	15.5 EUR	0.00%	80	0.96	27.65 M EUR	—	—	—	5.87%	Pembuatan Pengeluar	Beli kuat
480S^{SOLUCIONES CUATROOCHENTA, S.A.}	15.2 EUR	0.00%	0	0.00	41.45 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	Beli kuat
HOME^{NEINOR HOMES, S.A.}	14.20 EUR	+1.72%	122.99 K	0.52	1.06 B EUR	17.09	0.83 EUR	−31.62%	15.43%	Kewangan	Beli
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	14.20 EUR	0.00%	443	0.08	523.71 M EUR	11.13	1.28 EUR	+14.38%	2.67%	Barangan Pengguna Tidak Tahan Lama	—
APG^{AXON PARTNERS GROUP, S.A.}	13.8 EUR	0.00%	0	0.00	71.12 M EUR	—	—	—	3.70%	Kewangan	—
R4^{RENTA 4 BANCO, S.A.}	13.7 EUR	0.00%	55.9 K	41.17	556.5 M EUR	17.35	0.79 EUR	+23.01%	3.16%	Kewangan	—
ENG^ENAGAS,S.A.	13.445 EUR	+1.28%	599.32 K	0.64	3.52 B EUR	—	−1.15 EUR	−184.82%	8.81%	Utiliti	Neutral
BBVA^{BANCO BILBAO VIZCAYA ARGENTARIA, S.A.}	13.400 EUR	+0.41%	7.46 M	1.67	77.04 B EUR	7.45	1.80 EUR	+27.50%	4.25%	Kewangan	Beli
MVC^{METROVACESA, S.A.}	12.20 EUR	+1.24%	59.48 K	1.11	1.85 B EUR	—	—	—	4.64%	Kewangan	Neutral
REP^{REPSOL, S.A.}	11.790 EUR	+1.11%	4.02 M	1.06	13.52 B EUR	11.91	0.99 EUR	−59.01%	6.77%	Tenaga Mineral	Beli
ALQ^{ALQUIBER QUALITY, S.A.}	11.6 EUR	0.00%	0	0.00	61.99 M EUR	10.15	1.14 EUR	−20.09%	2.01%	Kewangan	—
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	11.48 EUR	+1.95%	38.21 K	1.97	5.22 B EUR	11.83	0.97 EUR	−26.45%	4.68%	Perkhidmatan Industri	Beli
ISUR^{INMOBILIARIA DEL SUR S.A.}	11.4 EUR	−0.87%	1.98 K	0.90	211.97 M EUR	10.18	1.12 EUR	+82.83%	2.96%	Barangan Pengguna Tahan Lama	Beli kuat
BKT^{BANKINTER, S.A.}	11.390 EUR	+0.89%	1.51 M	0.91	10.23 B EUR	—	—	—	3.80%	Kewangan	Neutral
NEA^{NICOLAS CORREA}	11.00 EUR	−0.90%	14.28 K	2.10	133.29 M EUR	9.76	1.13 EUR	+50.68%	1.97%	Pembuatan Pengeluar	Beli kuat
PRM^{PRIM, S.A.}	10.90 EUR	−2.24%	9.85 K	0.98	184.74 M EUR	—	—	—	3.25%	Teknologi Kesihatan	Beli kuat
ACX^{ACERINOX, S.A.}	10.65 EUR	−0.37%	735.91 K	1.07	2.54 B EUR	11.80	0.90 EUR	−1.46%	4.70%	Mineral Bukan Tenaga	Beli
HHBX^{HBX GROUP INTERNATIONAL PLC}	10.26 EUR	−0.58%	588.02 K	2.88	2.54 B EUR	—	—	—	0.00%	Perkhidmatan Pengguna	Beli kuat
ALM^{ALMIRALL S.A.}	10.18 EUR	+2.93%	126.44 K	0.80	2.17 B EUR	208.61	0.05 EUR	—	1.51%	Teknologi Kesihatan	Beli kuat
IZER^{IZERTIS, S.A.}	9.08 EUR	+1.57%	2.1 K	0.19	253.16 M EUR	57.65	0.16 EUR	−21.80%	0.00%	Perkhidmatan Teknologi	Beli kuat
GRF^{GRIFOLS S.A.}	9.000 EUR	+4.60%	2.72 M	1.56	5.58 B EUR	31.35	0.29 EUR	+3.13%	0.00%	Teknologi Kesihatan	Beli
MAKS^{MAKING SCIENCE GROUP, S.A.}	9.00 EUR	0.00%	5.22 K	2.23	78.26 M EUR	—	—	—	0.00%	Perkhidmatan Komersial	Beli kuat
LLYC^{LLORENTE Y CUENCA, S.A.}	8.65 EUR	0.00%	0	0.00	100.68 M EUR	—	—	—	1.99%	Perkhidmatan Komersial	—
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	8.65 EUR	−1.14%	4.46 K	0.95	493.85 M EUR	26.08	0.33 EUR	+56.98%	0.98%	Khidmat Pengagihan	Beli kuat
INDXA^{INDEXA CAPITAL GROUP, S.A.}	8.60 EUR	+3.61%	680	3.99	120.56 M EUR	—	—	—	0.00%	Kewangan	—
AMEN^{AETERNAL MENTIS, S.A.}	8.55 EUR	0.00%	5	3.33	113.14 M EUR	—	—	—	0.00%	Kewangan	—
AZK^{AZKOYEN, S.A.}	8.48 EUR	+2.17%	3.96 K	0.43	206.74 M EUR	11.12	0.76 EUR	+7.24%	3.50%	Pembuatan Pengeluar	—
ALNT^{ALANTRA PARTNERS, S.A.}	8.32 EUR	+0.24%	19.71 K	1.26	319.46 M EUR	—	—	—	0.78%	Kewangan	—
COXG^{COX ABG GROUP, S.A.}	8.20 EUR	0.00%	5.82 K	0.18	638.8 M EUR	15.36	0.53 EUR	+33.06%	0.00%	Utiliti	Beli
EDR^{EDREAMS ODIGEO, S.A.}	8.04 EUR	−0.37%	104.88 K	1.47	1 B EUR	25.37	0.32 EUR	—	0.00%	Perkhidmatan Pengguna	Beli kuat
OPTS^{OPTARE SOLUTIONS, S.A.}	7.95 EUR	0.00%	0	—	28.01 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
CABK^{CAIXABANK, S.A.}	7.496 EUR	+0.86%	8.57 M	1.68	53.73 B EUR	8.60	0.87 EUR	+30.36%	4.74%	Kewangan	Beli
CEV^{CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)}	7.45 EUR	0.00%	0	0.00	172.49 M EUR	—	—	—	2.39%	Kewangan	—
SAN^{BANCO SANTANDER S.A.}	6.913 EUR	+0.63%	28.8 M	1.40	104.55 B EUR	8.53	0.81 EUR	+18.77%	2.48%	Kewangan	Beli
GSJ^{GRUPO EMPRESARIAL SAN JOSE, S.A.}	6.91 EUR	+3.13%	176.92 K	1.37	449.33 M EUR	13.87	0.50 EUR	+51.29%	1.81%	Pembuatan Pengeluar	Beli
SCBYT^{BYTETRAVEL, S.A.}	6.80 EUR	−0.73%	395	4.88	205.39 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	6.676 EUR	+1.83%	631.71 K	0.91	834.17 M EUR	9.41	0.71 EUR	−17.57%	0.00%	Utiliti	Neutral
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	6.590 EUR	−0.53%	246.9 K	1.02	1.45 B EUR	10.32	0.64 EUR	+19.45%	1.14%	Perkhidmatan Pengguna	Beli
NHH^{MINOR HOTELS EUROPE & AMERICAS, S.A.}	6.31 EUR	−0.47%	7.03 K	1.55	2.75 B EUR	12.98	0.49 EUR	+65.25%	0.00%	Perkhidmatan Pengguna	Neutral
SCO^{SERESCO, S.A.}	6.15 EUR	+2.50%	605	0.14	55.88 M EUR	12.31	0.50 EUR	+133.13%	0.56%	Perkhidmatan Teknologi	Beli kuat
LGT^{LINGOTES ESPECIALES, S.A.}	6.10 EUR	+2.52%	1.77 K	0.94	61 M EUR	32.66	0.19 EUR	−42.11%	5.45%	Pembuatan Pengeluar	—
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	6.06 EUR	+3.06%	635.68 K	1.97	1.36 B EUR	11.36	0.53 EUR	−29.77%	6.20%	Perkhidmatan Pengguna	Neutral
GIGA^{GIGAS HOSTING, S.A.}	6.00 EUR	0.00%	2.04 K	2.59	69.64 M EUR	92.45	0.06 EUR	—	0.00%	Perkhidmatan Teknologi	Beli kuat
ALC^{ALTIA CONSULTORES, S.A.}	5.80 EUR	+1.75%	2.54 K	1.64	398.88 M EUR	25.78	0.23 EUR	−1.45%	0.80%	Perkhidmatan Teknologi	—
GGR^{GREENING GROUP GLOBAL, S.A.}	5.00 EUR	0.00%	18.97 K	0.39	144.8 M EUR	—	—	—	0.00%	Teknologi Elektronik	—
ADZ^{ADOLFO DOMINGUEZ, S.A.}	4.72 EUR	+0.43%	3.49 K	1.17	43.51 M EUR	12.49	0.38 EUR	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
ENER^{ECOENER, S.A.}	4.55 EUR	−1.09%	763	0.34	259.12 M EUR	26.67	0.17 EUR	−11.79%	1.55%	Utiliti	Beli
TEF^{TELEFONICA,S.A.}	4.433 EUR	+1.53%	10.06 M	1.30	25.03 B EUR	—	−0.33 EUR	−181.23%	5.57%	Komunikasi	Neutral
FAE^{FAES FARMA, S.A.}	4.255 EUR	+1.79%	239.31 K	0.93	1.33 B EUR	11.94	0.36 EUR	+20.49%	3.04%	Teknologi Kesihatan	Neutral
EIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	4.140 EUR	+3.76%	22.09 K	0.46	246.08 M EUR	—	−0.76 EUR	−40.31%	0.00%	Utiliti	—
UMB^{UMBRELLA GLOBAL ENERGY, S.A.}	4.10 EUR	0.00%	0	—	87.84 M EUR	—	—	—	0.00%	Teknologi Elektronik	—
TUB^{TUBACEX, S.A.}	3.930 EUR	+0.38%	104.89 K	0.56	458.92 M EUR	21.48	0.18 EUR	−37.44%	2.44%	Mineral Bukan Tenaga	Beli kuat
NBI^{NBI BEARINGS EUROPE, S.A}	3.56 EUR	0.00%	50	0.05	41.99 M EUR	23.12	0.15 EUR	+62.96%	0.00%	Pembuatan Pengeluar	—
ATSI^{APLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.}	3.50 EUR	0.00%	500	0.49	174.62 M EUR	—	—	—	0.23%	Perkhidmatan Komersial	—
MAP^{MAPFRE, S.A.}	3.490 EUR	+0.52%	2.09 M	0.76	10.64 B EUR	11.08	0.31 EUR	—	3.63%	Kewangan	Neutral
CLR^{CLERHP ESTRUCTURAS, S.A.}	3.45 EUR	+1.17%	2.69 K	0.65	50.78 M EUR	—	—	—	0.00%	Kewangan	Beli kuat
SCYR^{SACYR, S.A.}	3.448 EUR	+0.29%	1.59 M	0.80	2.69 B EUR	—	—	—	3.70%	Perkhidmatan Industri	Beli kuat
BAIN^{BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.}	3.42 EUR	0.00%	0	0.00	79.06 M EUR	—	—	—	0.00%	Industri Pemprosesan	—
LAB^{LABIANA HEALTH, S.A.}	3.40 EUR	+3.03%	5.16 K	2.31	24.55 M EUR	96.87	0.04 EUR	—	0.00%	Teknologi Kesihatan	—
RIO^{BODEGAS RIOJANAS,S.A.}	3.3965 EUR	+2.92%	1.03 K	1.04	16.15 M EUR	—	−0.41 EUR	−1,657.14%	0.00%	Barangan Pengguna Tidak Tahan Lama	—
TLGO^{TALGO, S.A.}	3.300 EUR	−0.75%	63.64 K	0.92	395.26 M EUR	—	−0.86 EUR	−867.79%	0.00%	Pembuatan Pengeluar	Beli
PAR^{PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.}	3.30 EUR	0.00%	100	0.05	64.94 M EUR	—	—	—	0.00%	Komunikasi	Beli kuat
RJF^{LABORATORIO REIG JOFRE, S.A.}	3.10 EUR	+1.64%	38.13 K	1.23	249.08 M EUR	—	—	—	1.06%	Teknologi Kesihatan	—
VYT^{VYTRUS BIOTECH, S.A.}	3.10 EUR	−4.91%	10.62 K	6.38	24.53 M EUR	22.86	0.14 EUR	—	0.00%	Teknologi Kesihatan	Beli kuat
ECR^ERCROS	3.045 EUR	+1.00%	10.29 K	0.52	278.42 M EUR	—	−0.13 EUR	−142.26%	2.58%	Industri Pemprosesan	—
DOM^{GLOBAL DOMINION ACCESS, S.A.}	3.015 EUR	0.00%	220.42 K	0.85	432.58 M EUR	14.43	0.21 EUR	−28.99%	2.63%	Perkhidmatan Industri	Beli kuat
RBT^{ROBOT, S.A.}	2.96 EUR	+4.23%	7.74 K	10.46	8.11 M EUR	—	—	—	0.00%	Teknologi Elektronik	—

Saham Sepanyol

Sebut Harga

Saham Sepanyol dengan harga tertinggi