Saham China dengan harga tertinggi

Di bawah adalah Saham China yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
688498Yuanjie Semiconductor Technology Co., Ltd. Class A
1,400.01 CNY−3.58%9.74 M1.55174.3 B CNY490.102.86 CNY0.04%Teknologi elektronik
Beli
600519Kweichow Moutai Co., Ltd. Class A
1,291.91 CNY+1.01%5.05 M1.271.61 T CNY19.5666.04 CNY−6.81%4.00%Barangan pengguna tidak tahan lama
Beli kuat
688256Cambricon Technologies Corp. Ltd. Class A
1,240.00 CNY+1.68%14.98 M1.20779.08 B CNY288.714.29 CNY+1,960.89%0.05%Teknologi elektronik
Beli kuat
300308Zhongji Innolight Co., Ltd. Class A
1,149.00 CNY+2.22%34.69 M1.101.28 T CNY85.4313.45 CNY+161.54%0.12%Teknologi elektronik
Beli kuat
002371NAURA Technology Group Co Ltd Class A
667.19 CNY+4.66%15.35 M1.29481.02 B CNY86.627.70 CNY−8.62%0.12%Pembuatan pengeluar
Beli kuat
688072Piotech, Inc. Class A
645.18 CNY−1.54%15.49 M1.58181.57 B CNY110.605.83 CNY+206.57%0.04%Teknologi elektronik
Beli kuat
001309Shenzhen Techwinsemi Technology Co., Ltd. Class A
617.43 CNY−2.36%15.25 M1.23138.79 B CNY0.06%Teknologi elektronik
Beli kuat
300757Robotechnik Intelligent Technology Co., Ltd. Class A
600.00 CNY−3.23%7.46 M0.97100.56 B CNY−0.47 CNY−329.97%0.02%Pembuatan pengeluar
Beli
301308Shenzhen Longsys Electronics Co., Ltd. Class A
514.89 CNY+0.02%22.76 M1.39292.36 B CNY39.9612.89 CNY0.00%Teknologi elektronik
Beli kuat
300502Eoptolink Technology Inc., Ltd. Class A
506.46 CNY−3.71%65.45 M1.30706.02 B CNY65.647.72 CNY+162.63%0.03%Pembuatan pengeluar
Beli kuat
603986Giga Device Semiconductor Inc. Class A
481.47 CNY−0.42%40.71 M0.86340.69 B CNY111.884.30 CNY+153.06%0.16%Teknologi elektronik
Beli kuat
688027QuantumCTek Co., Ltd. Class A
479.00 CNY−0.42%2.73 M0.9749.27 B CNY7,369.230.07 CNY0.00%Teknologi elektronik
Beli
301377Guangdong Dtech Technology Co., Ltd. Class A
471.30 CNY+9.38%6.56 M1.10193.9 B CNY310.841.52 CNY+140.21%0.19%Pembuatan pengeluar
Beli kuat
688502MLOPTIC Corp. Class A
465.00 CNY+6.16%2.88 M1.6922.35 B CNY1,315.050.35 CNY−61.19%0.07%Teknologi elektronik
Beli kuat
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A
436.50 CNY−1.36%14.91 M0.79259.92 B CNY297.281.47 CNY+44.59%0.06%Teknologi elektronik
Neutral
688668Dongguan Dingtong Precision Metal Co. Ltd. Class A
423.23 CNY+3.01%6.27 M0.9758.94 B CNY219.891.92 CNY+84.15%0.14%Teknologi elektronik
Beli kuat
688627Shenzhen SEICHI Technologies Co., Ltd. Class A
414.48 CNY+0.47%7.85 M1.3138.38 B CNY401.361.03 CNY+23.32%0.08%Teknologi elektronik
Beli kuat
300750Contemporary Amperex Technology Co., Limited Class A
394.85 CNY+3.31%41.42 M1.201.89 T CNY22.5417.52 CNY+42.01%0.81%Pembuatan pengeluar
Beli kuat
688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A
394.00 CNY+0.08%7.26 M0.8651.91 B CNY149.282.64 CNY+100.17%0.18%Pembuatan pengeluar
Beli kuat
688766Puya Semiconductor (Shanghai) Co. Ltd. Class A
390.59 CNY+0.78%10.64 M1.6157.83 B CNY131.642.97 CNY+82.63%0.03%Khidmat pengagihan
Beli kuat
301629Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A
380.00 CNY−2.26%2.24 M1.3615.86 B CNY512.750.74 CNY0.07%Teknologi elektronik
Beli
002916Shennan Circuit Co., Ltd. Class A
379.50 CNY+0.89%10.84 M0.72258.06 B CNY69.685.45 CNY+82.52%0.63%Teknologi elektronik
Beli kuat
688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A
370.56 CNY+1.44%4.03 M1.0135.22 B CNY103.113.59 CNY+138.53%0.11%Teknologi elektronik
Beli
688017Leader Harmonious Drive Systems Co., Ltd. Class A
351.00 CNY−4.36%22.49 M1.2764.35 B CNY472.350.74 CNY+127.87%0.03%Pembuatan pengeluar
Beli
603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A
338.60 CNY+3.41%2.4 M1.7424.39 B CNY11.9828.26 CNY+108.84%5.79%Perkhidmatan teknologi
Beli
688048Suzhou Everbright Photonics Co., Ltd. Class A
334.35 CNY−7.45%14.6 M1.0058.94 B CNY1,736.880.19 CNY0.00%Teknologi elektronik
Beli
688167Focuslight Technologies Inc Class A
331.88 CNY−2.06%16.73 M2.4543.19 B CNY−0.22 CNY+89.78%0.00%Teknologi elektronik
Beli kuat
688525Biwin Storage Technology Co., Ltd. Class A
327.90 CNY+1.12%53.92 M1.39154.63 B CNY40.038.19 CNY0.00%Teknologi elektronik
Beli kuat
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A
327.21 CNY+0.53%37.44 M0.81321.51 B CNY60.765.39 CNY+147.92%0.61%Teknologi elektronik
Beli kuat
603061JHT Design Co., Ltd. Class A
314.18 CNY−2.45%2.64 M0.9727.33 B CNY115.662.72 CNY+157.14%0.08%Perkhidmatan komersial
Tiada penarafan
6885363Peak Incorporated Class A
309.36 CNY+9.36%9.86 M1.9042.72 B CNY160.691.93 CNY0.00%Teknologi elektronik
Beli kuat
688082ACM Research (Shanghai), Inc. Class A
304.66 CNY+7.27%15.32 M1.47147.03 B CNY112.142.72 CNY−9.02%0.21%Pembuatan pengeluar
Beli kuat
301205Linktel Technologies Co., Ltd. Class A
303.93 CNY−9.28%10.37 M0.8228.64 B CNY453.420.67 CNY−25.24%0.07%Teknologi elektronik
Beli
688012Advanced Micro-Fabrication Equipment Inc. China Class A
303.92 CNY+0.26%39.81 M1.49190.3 B CNY104.412.91 CNY+60.91%0.05%Pembuatan pengeluar
Beli kuat
688146Peric Special Gases Co. Ltd. Class A
302.00 CNY−13.66%28.44 M1.34133.94 B CNY443.990.68 CNY+19.92%0.06%Industri pemprosesan
Beli kuat
688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A
299.98 CNY−4.77%8.39 M1.5260.18 B CNY106.192.83 CNY+51.86%0.22%Pembuatan pengeluar
Beli
688519Nanya New Material Technology Co., Ltd. Class A
297.19 CNY−2.72%8.79 M1.1369.89 B CNY183.761.62 CNY+502.12%0.11%Mineral bukan tenaga
Beli kuat
301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A
291.72 CNY−1.73%1.81 M0.8852.14 B CNY299.290.97 CNY−38.50%0.07%Perkhidmatan komersial
Tiada penarafan
300620Advanced Fiber Resources Zhuhai Ltd. Class A
285.88 CNY−2.58%14.82 M0.7270.56 B CNY343.320.83 CNY+192.69%0.07%Teknologi elektronik
Tiada penarafan
300394Suzhou TFC Optical Communication Co., Ltd. Class A
280.95 CNY−4.60%47.44 M0.75306.18 B CNY141.151.99 CNY+54.43%0.19%Teknologi elektronik
Beli kuat
688041Hygon Information Technology Co., Ltd. Class A
280.00 CNY−3.39%49.32 M1.31650.67 B CNY238.261.18 CNY+27.02%0.09%Perkhidmatan teknologi
Beli kuat
301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A
279.01 CNY−8.29%2.93 M1.4111.16 B CNY0.00%Industri pemprosesan
Tiada penarafan
301200Shenzhen Han's CNC Technology Co., Ltd. Class A
277.00 CNY+5.29%5.79 M1.13133.94 B CNY118.672.33 CNY+179.02%0.22%Pembuatan pengeluar
Beli
300666Konfoong Materials International Co. Ltd. Class A
274.08 CNY−6.27%48.04 M2.5272.72 B CNY131.622.08 CNY+10.39%0.14%Teknologi elektronik
Beli kuat
300870Shenzhen Honor Electronic Co. Ltd. Class A
273.87 CNY+5.90%6.19 M1.1841.8 B CNY223.001.23 CNY−38.97%0.17%Pembuatan pengeluar
Beli
300672Hunan Goke Microelectronics Co., Ltd. Class A
268.30 CNY−0.33%13.15 M1.2257.96 B CNY−1.06 CNY−313.52%0.11%Teknologi elektronik
Beli kuat
688692Wuhan Dameng Database Co., Ltd. Class A
268.26 CNY+5.61%2.66 M0.9016.83 B CNY53.315.03 CNY+40.92%0.60%Perkhidmatan teknologi
Beli kuat
688411Beijing HyperStrong Technology Co. Ltd. Class A
264.66 CNY+9.68%9.91 M1.4048.29 B CNY50.175.28 CNY0.42%Perkhidmatan teknologi
Beli kuat
688037KINGSEMI Co., Ltd. Class A
255.59 CNY−1.81%12.62 M1.5851.53 B CNY729.840.35 CNY−63.42%0.04%Pembuatan pengeluar
Beli
688702Suzhou Centec Communications Co., Ltd. Class A
252.95 CNY−4.23%7.81 M1.0062.48 B CNY−0.37 CNY−96.08%0.00%Perkhidmatan teknologi
Beli
688507Shanghai Suochen Information Technology Co., Ltd. Class A
247.70 CNY+19.95%14.24 M1.3021.04 B CNY1,660.190.15 CNY−72.04%0.15%Perkhidmatan teknologi
Beli
688052Suzhou Novosense Microelectronics Co., Ltd. Class A
235.18 CNY−0.90%4.12 M1.0233.33 B CNY−1.46 CNY+32.31%0.00%Teknologi elektronik
Beli kuat
688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A
232.00 CNY+6.24%3.57 M1.2795.79 B CNY−3.14 CNY+31.10%0.00%Teknologi kesihatan
Beli kuat
688361Skyverse Technology Co., Ltd. Class A
226.45 CNY+6.43%15.6 M1.6279.29 B CNY6,989.200.03 CNY0.00%Teknologi elektronik
Beli
603129Zhejiang CFMoto Power Co. Ltd. Class A
225.17 CNY+2.12%1.77 M1.0634.19 B CNY20.5810.94 CNY+3.67%1.87%Barangan pengguna tahan lama
Beli kuat
688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A
225.00 CNY−2.36%13.8 M1.6651.19 B CNY64.553.49 CNY+27.17%0.12%Pembuatan pengeluar
Beli kuat
688008Montage Technology Co., Ltd. Class A
224.88 CNY−1.67%63.75 M1.00255.5 B CNY101.162.22 CNY+48.34%0.26%Teknologi elektronik
Beli kuat
300548EverProX Technologies Co., Ltd. Class A
224.03 CNY−0.43%15.47 M0.7465.94 B CNY174.111.29 CNY+128.34%0.04%Teknologi elektronik
Neutral
300857Sharetronic Data Technology Co. Ltd. Class A
223.70 CNY+2.41%24.74 M1.31109.47 B CNY62.003.61 CNY+148.21%0.11%Perkhidmatan teknologi
Beli kuat
688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A
223.13 CNY−2.89%23.41 M1.12117.35 B CNY−1.23 CNY−0.47%0.00%Teknologi elektronik
Beli kuat
300604Hangzhou Changchuan Technology Co. Ltd. Class A
223.12 CNY−4.17%37.56 M1.35139.3 B CNY90.122.48 CNY+175.31%0.04%Teknologi elektronik
Beli kuat
301183Hubei DOTI Micro Technology Co., Ltd. Class A
221.29 CNY−2.44%7.33 M0.9717.72 B CNY163.121.36 CNY+59.49%0.06%Teknologi elektronik
Beli kuat
688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A
220.00 CNY−6.93%11.07 M1.1635.03 B CNY454.260.48 CNY−17.26%0.13%Teknologi elektronik
Beli kuat
688347Hua Hong Grace Semiconductor Limited Class A
218.37 CNY−1.35%35.06 M1.18249.28 B CNY791.340.28 CNY+156.60%0.00%Teknologi elektronik
Beli
603929L&K Engineering (Suzhou) Co. Ltd. Class A
218.08 CNY−5.54%11.37 M1.3946.53 B CNY43.974.96 CNY+76.05%1.22%Perkhidmatan industri
Beli kuat
002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A
217.55 CNY+3.11%79.59 M0.90397.31 B CNY194.191.12 CNY+52.30%0.03%Teknologi elektronik
Beli kuat
688235BeOne Medicines Ltd. Class A
216.36 CNY+4.02%4.2 M1.08205.41 B CNY91.602.36 CNY0.00%Teknologi kesihatan
Beli kuat
688111Beijing Kingsoft Office Software. Inc. Class A
215.00 CNY+2.60%7.39 M0.7599.63 B CNY27.537.81 CNY+114.57%0.42%Perkhidmatan teknologi
Beli
300751Suzhou Maxwell Technologies Co., Ltd. Class A
213.00 CNY+0.31%16.61 M1.4359.3 B CNY87.522.43 CNY−18.05%0.47%Teknologi elektronik
Beli
688610Hefei I-TEK OptoElectronics Co., Ltd. Class A
212.80 CNY−11.73%1.68 M0.828.33 B CNY180.341.18 CNY+418.00%0.09%Barangan pengguna tahan lama
Beli
603256Grace Fabric Technology Co., Ltd. Class A
207.89 CNY−1.47%18.29 M0.98193.22 B CNY594.820.35 CNY+397.86%0.00%Industri pemprosesan
Beli
300033Hithink RoyalFlush Information Network Co., Ltd. Class A
207.46 CNY+7.47%27.21 M1.62156.14 B CNY46.744.44 CNY+81.57%1.07%Perkhidmatan teknologi
Beli
301345Zhejiang Taotao Vehicles Co., Ltd. Class A
207.43 CNY+6.19%1.38 M1.0822.39 B CNY24.978.31 CNY+94.08%1.45%Barangan pengguna tahan lama
Beli kuat
301486Shenzhen Zesum Technology Co., Ltd. Class A
205.50 CNY−3.51%4.86 M0.5617.56 B CNY406.450.51 CNY−15.62%0.19%Teknologi elektronik
Tiada penarafan
688617APT Medical Inc. Class A
205.00 CNY+2.67%1.59 M1.1429.01 B CNY33.406.14 CNY+20.71%0.49%Teknologi kesihatan
Beli kuat
002281Accelink Technologies Co., Ltd. Class A
204.97 CNY−0.21%43.11 M0.72157.77 B CNY155.431.32 CNY+41.19%0.13%Teknologi elektronik
Beli
688279Fortior Technology (Shenzhen) Co., Ltd. Class A
203.60 CNY−1.69%3.67 M1.7319.09 B CNY85.272.39 CNY−0.17%0.38%Pembuatan pengeluar
Beli kuat
300567Wuhan Jingce Electronic Group Co., Ltd. Class A
196.30 CNY+1.76%11.08 M1.1854.91 B CNY630.180.31 CNY0.10%Teknologi elektronik
Beli
300972Fujian Wanchen Food Group Co., Ltd. Class A
191.60 CNY+4.70%2.37 M1.0037.81 B CNY21.788.80 CNY+225.19%0.52%Industri pemprosesan
Beli kuat
688020Guangzhou Fangbang Electronics Co. Ltd. Class A
191.50 CNY+7.58%7.83 M1.4115.78 B CNY−1.26 CNY−32.59%0.10%Industri pemprosesan
Tiada penarafan
688195Optowide Technologies Co., Ltd. Class A
189.94 CNY−0.71%10.15 M0.9634.4 B CNY475.090.40 CNY+1.47%0.04%Teknologi elektronik
Beli kuat
002850Shenzhen Kedali Industry Co Ltd Class A
188.77 CNY−0.85%6.04 M0.8653.96 B CNY28.546.61 CNY+16.50%1.32%Pembuatan pengeluar
Beli kuat
688268Guangdong Huate Gas Co. Ltd Class A
188.50 CNY−17.62%18.91 M1.4424.08 B CNY181.411.04 CNY−32.39%0.32%Industri pemprosesan
Beli
688300Novoray Corporation Class A
188.06 CNY+5.85%10.95 M0.9245.41 B CNY150.751.25 CNY+14.65%0.16%Industri pemprosesan
Beli kuat
301362Up-Shine Lighting Co., Ltd. Class A
187.72 CNY+2.32%4.64 M0.9427.4 B CNY147.011.28 CNY−19.60%0.39%Pembuatan pengeluar
Beli
300475Shannon Semiconductor Technology Co., Ltd. Class A
187.50 CNY+2.93%48.07 M1.4988.04 B CNY47.303.96 CNY+580.03%0.05%Pembuatan pengeluar
Beli kuat
300570T&S Communications Co., Ltd. Class A
185.08 CNY+4.22%38.8 M1.4240.77 B CNY146.271.27 CNY−7.70%0.43%Pembuatan pengeluar
Beli
688120Hwatsing Technology Co. Ltd. Class A
184.00 CNY−1.47%19.28 M1.4390.9 B CNY82.742.22 CNY+4.40%0.10%Teknologi elektronik
Beli kuat
603083CIG Shanghai Co., Ltd. Class A
182.99 CNY+6.96%38.27 M1.2350.53 B CNY152.801.20 CNY+81.23%0.18%Teknologi elektronik
Beli kuat
688368Shanghai Bright Power Semiconductor Co., Ltd. Class A
182.53 CNY−2.74%4.92 M0.8837 B CNY285.740.64 CNY0.20%Teknologi elektronik
Beli kuat
688409Shenyang Fortune Precision Equipment Co. Ltd. Class A
182.00 CNY+3.60%17.03 M1.7055.21 B CNY773.150.24 CNY−40.09%0.19%Teknologi elektronik
Beli
688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A
180.92 CNY+4.58%4.65 M1.0918.09 B CNY49.963.62 CNY+164.39%0.50%Pembuatan pengeluar
Beli kuat
688143Yangtze Optical Electronic Co., Ltd. Class A
179.00 CNY−7.09%7.48 M0.7517.71 B CNY987.860.18 CNY+10.22%0.03%Pembuatan pengeluar
Beli
603124Jiangxi Jiangnan New Material Technology Co., Ltd. Class A
178.70 CNY−0.06%6.37 M1.3425.94 B CNY99.891.79 CNY0.21%Mineral bukan tenaga
Beli
688515Motorcomm Electronic Technology Co., Ltd. Class A
178.50 CNY−3.39%4.31 M0.658.84 B CNY−1.46 CNY+44.14%0.00%Pembuatan pengeluar
Beli kuat
001389Delton Technology (Guangzhou) Inc.
178.40 CNY+0.95%7.7 M0.7775.64 B CNY66.912.67 CNY+47.80%0.27%Teknologi elektronik
Beli kuat
301369PowerTECH Co., Ltd. Class A
177.80 CNY−3.10%1.82 M0.8912.39 B CNY463.260.38 CNY+84.52%0.13%Pembuatan pengeluar
Tiada penarafan
300835Sinomag Technology Co., Ltd. Class A
177.40 CNY−4.14%6.87 M0.9421.15 B CNY127.231.39 CNY+54.00%0.11%Teknologi elektronik
Beli kuat
605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A
177.01 CNY−2.20%15.1 M0.8746.31 B CNY190.600.93 CNY+102.86%0.27%Perkhidmatan komersial
Beli
002028Sieyuan Electric Co., Ltd. Class A
173.30 CNY+0.76%8.91 M0.63135.53 B CNY41.854.14 CNY+51.15%0.00%Teknologi elektronik
Beli kuat