Stocks with the highest price — Pasaran Saham China

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1830.600.64%11.60Jual1.444M2337.847B46.6339.9129031.00Pengguna Tidak Tahan Lama
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
874.990.57%4.97Jual125.260K57.974B37.1423.41684.00Barangan Pengguna Tahan Lama
688202 SHANGHAI MEDICILON INC.
715.57-0.27%-1.93Beli128.209K44.412B226.823.161642.00Perkhidmatan Komersial
300751 SUZHOU MAXWELL TEC
674.26-0.99%-6.74Beli625.300K70.212B147.794.671915.00Teknologi Elektronik
688536 3PEAK INCORPORATED
633.002.01%12.50Belian Kuat180.597K51.039B235.772.71215.00Teknologi Elektronik
300769 SHENZHEN DYNANONIC
626.19-2.12%-13.55Beli1.265M56.467B512.201.251718.00Industri Pemprosesan
300896 IMEIK TECHNOLOGY D
620.42-0.72%-4.50Beli1.347M135.203B157.54398.00Industri Pemprosesan
300750 CONTEMPORARY AMPER
605.50-1.55%-9.54Beli11.076M1380.986B169.653.5433078.00Kilang Pengeluar
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
604.980.48%2.87Beli209.007K36.276B97.036.10297.00Kilang Pengeluar
688696 CHENGDU XGIMI TECHNOLOGY
476.000.38%1.78Jual181.615K23.515BBarangan Pengguna Tahan Lama
688390 GOODWE TECHNOLOGIES CO.,LTD.
472.002.83%13.00Beli1.850M39.926B135.213.361567.00Teknologi Elektronik
688301 IRAY TECHNOLOGY COMPANY LIMITED
456.181.71%7.68Beli187.426K33.445B103.714.44540.00Teknologi Kesihatan
603290 STARPOWER SEMICONDUCTOR LTD.
425.931.75%7.31Belian Kuat1.268M66.304B261.121.59708.00Teknologi Elektronik
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
412.06-0.71%-2.94Beli1.767M255.806B108.673.902526.00Teknologi Kesihatan
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
408.95-0.13%-0.55Jual179.672K42.354B80.285.28296.00Perkhidmatan Teknologi
002821 ASYMCHEM LABORATOR
394.220.55%2.16Jual1.084M94.633B113.415477.00Perkhidmatan Komersial
002371 NAURA TECHNOLOGY G
378.160.58%2.18Beli2.123M185.396B279.011.355977.00Teknologi Elektronik
300760 SHENZHEN MINDRAY B
369.992.78%10.01Neutral2.271M446.252B56.216.5511833.00Teknologi Kesihatan
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
350.007.56%24.60Beli698.121K12.584B168.00Khidmat Pengagihan
688598 KBC CORPORATION,LTD.
344.70-2.60%-9.19Jual821.172K27.829B73.774.86341.00Kilang Pengeluar
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
343.202.14%7.19Jual616.398K24.515B17.5519.44751.00Perkhidmatan Teknologi
688617 APT MEDICAL INC.
341.11-1.60%-5.53Jualan Kuat35.953K23.471B126.532.78983.00Perkhidmatan Komersial
301047 SINO BIOLOGICAL IN
334.50-4.43%-15.50Jualan Kuat499.686K27.056B372.00Teknologi Kesihatan
688131 SHANGHAI HAOYUAN CHEMEXPRESS
321.931.23%3.92Jual423.170K22.503B877.00Industri Pemprosesan
300661 SG MICRO CORP
317.181.73%5.38Jual1.140M74.316B171.821.91572.00Teknologi Elektronik
688368 BRIGHT POWER SEMICONDUCTOR
317.14-2.87%-9.36Jual336.209K21.003B54.246.38314.00Teknologi Elektronik
300782 MAXSCEND MICROELEC
316.48-0.75%-2.40Jual1.439M107.073B56.575.67276.00Teknologi Elektronik
002594 BYD COMPANY LTD
315.50-1.94%-6.24Beli10.763M846.374B235.801.35224280.00Barangan Pengguna Tahan Lama
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
310.820.14%0.42Jual3.517M388.779B77.794.1412614.00Pengguna Tidak Tahan Lama
688083 ZWSOFT CO., LTD(GUANGZHOU)
305.000.22%0.68Jual538.847K21.298B915.00Perkhidmatan Teknologi
688023 DBAPPSECURITY CO.LTD
299.280.76%2.25Jual189.147K23.777B-1.292719.00Perkhidmatan Teknologi
002812 YUNNAN ENERGY NEW
294.19-0.95%-2.81Beli3.227M256.485B138.342.105040.00Industri Pemprosesan
688185 CANSINO BIOLOGICS INC.
293.570.01%0.03Jual505.960K74.087B116.462.58726.00Teknologi Kesihatan
603185 WUXI SHANGJI AUTOMATION
292.23-3.81%-11.57Jual2.932M80.408B61.774.832982.00Kilang Pengeluar
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
292.090.79%2.28Beli1.074M22.830B92.732.93565.00Industri Pemprosesan
300763 GINLONG TECHNOLOGI
288.520.53%1.52Beli1.556M70.920B161.681.821571.00Teknologi Elektronik
605117 NINGBO DEYE TECHNOLOGY
288.30-0.64%-1.87Beli726.200K45.587BKilang Pengeluar
301071 HENAN LILIANG DIAM
278.571.18%3.24Beli832.395K16.774B335.00Mineral Bukan Tenaga
688356 JENKEM TECHNOLOGY CO., LTD
275.806.90%17.80Belian Kuat1.315M17.135B123.712.31153.00Teknologi Kesihatan
000661 CHANGCHUN HIGH NEW
275.662.07%5.60Jual2.817M114.941B31.709.046247.00Teknologi Kesihatan
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
273.39-0.68%-1.86Jual3.384M55.737B62.424.411566.00Industri Pemprosesan
688686 OPT MACHINE VISION TECH
272.79-0.68%-1.88Jual207.614K24.018B85.563.401334.00Kilang Pengeluar
688339 BEIJING SINOHYTEC
271.130.44%1.18Beli427.827K19.971B838.530.33571.00Kilang Pengeluar
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
265.705.27%13.31Beli6.418M222.415B55.504.643291.00Teknologi Elektronik
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
265.50-10.00%-29.50Jual386.712K35.624B67.034.42659.00Teknologi Elektronik
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
264.672.59%6.67Beli3.197M517.406B48.865.4214217.00Perkhidmatan Pengguna
688499 GUANGDONG LYRIC ROBOT AUTOMATION
264.14-1.44%-3.86Beli558.117K23.371BKilang Pengeluar
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
261.063.23%8.17Jual814.296K117.970B110.302.322824.00Perkhidmatan Teknologi
301050 CHENGDU RML TECHNO
255.004.38%10.71Belian Kuat835.743K23.009B427.00Teknologi Elektronik
688029 MICRO-TECH(NANJING)CO.,LTD
249.22-2.50%-6.38Jual506.930K34.038B117.302.181951.00Teknologi Kesihatan
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
248.35-8.15%-22.04Jual1.217M27.546B183.081.43418.00Teknologi Kesihatan
600763 TOPCHOICE MEDICAL CO.INC
237.99-0.92%-2.22Jual2.031M78.724B110.452.224118.00Khidmat Kesihatan
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
234.99-0.43%-1.01Beli114.913K22.663B453.930.52251.00Teknologi Kesihatan
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
232.311.45%3.33Jual495.313K17.091B61.313.87502.00Teknologi Kesihatan
300850 LUOYANG XINQIANGLI
229.000.54%1.23Beli2.388M40.083B74.532.771708.00Kilang Pengeluar
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
228.461.04%2.36Belian Kuat372.335K64.466B46.604.847815.00Kilang Pengeluar
000568 LUZHOU LAO JIAO CO
226.950.81%1.82Beli3.429M341.141B48.654.793330.00Pengguna Tidak Tahan Lama
000596 ANHUI GUJING DISTL
226.29-0.66%-1.51Jual1.639M105.602B53.384.399936.00Pengguna Tidak Tahan Lama
688608 BESTECHNIC (SHANGHAI) CO LTD
226.15-3.70%-8.70Jualan Kuat449.268K29.310B86.562.82243.00Teknologi Elektronik
300957 YUNNAN BOTANEE BIO
225.562.66%5.84Beli719.105K93.073BPengguna Tidak Tahan Lama
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
224.78-4.96%-11.72Jualan Kuat95.154K18.088B87.482.72352.00Kilang Pengeluar
688063 PYLON TECHNOLOGIES
224.56-1.51%-3.44Beli836.343K35.068B114.591.98785.00Kilang Pengeluar
000799 JIUGUI LIQUOR CO
222.13-0.66%-1.47Jual3.604M74.490B84.562.711703.00Pengguna Tidak Tahan Lama
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
220.50-3.19%-7.26Jual731.250K136.280B118.031.902377.00Teknologi Kesihatan
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
219.961.83%3.96Jual231.542K11.602B65.703.32279.00Teknologi Elektronik
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
219.68-1.49%-3.32Beli61.343K17.514B-0.25733.00Teknologi Kesihatan
000858 WULIANGYE YIBIN CO
218.891.34%2.89Jual8.985M856.516B38.415.7525882.00Pengguna Tidak Tahan Lama
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
216.60-1.79%-3.95Beli503.040K21.638B83.282.631417.00Kilang Pengeluar
688699 SHENZHEN SUNMOON MICROELETRONICS
211.47-2.10%-4.53Jual757.374K16.760B25.758.75478.00Teknologi Elektronik
603605 PROYA COSMETICS CO.,LTD
210.649.99%19.14Belian Kuat1.645M38.074B72.762.612898.00Pengguna Tidak Tahan Lama
300454 SANGFOR TECHNOLOGI
205.340.27%0.56Jual3.686M84.410B105.822.007553.00Perkhidmatan Teknologi
688408 ARCTECH SOLAR HOLDING
204.00-1.92%-4.00Beli543.061K27.500B130.991.551009.00Kilang Pengeluar
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
200.00-4.76%-10.00Jualan Kuat535.892K37.665B392.00Teknologi Elektronik
002049 UNIGROUP GUOXIN MI
196.00-0.61%-1.20Jual1.820M119.604B75.792.601899.00Teknologi Elektronik
600563 XIAMEN FARATRONIC CO.,LTD.
194.23-1.42%-2.79Beli716.082K42.795B62.133.063326.00Teknologi Elektronik
688037 KINGSEMI
193.00-2.76%-5.47Jual440.678K16.970B218.450.92395.00Kilang Pengeluar
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
192.10-2.52%-4.96Beli342.581K11.408B48.714.05514.00Industri Pemprosesan
600702 SHEDE SPIRITS
190.600.31%0.59Jual3.890M63.876B57.363.464649.00Pengguna Tidak Tahan Lama
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
189.00-4.50%-8.90Jual294.988K15.479B696.00Khidmat Pengagihan
002304 JIANGSU YANGHE BRE
187.934.76%8.54Belian Kuat5.912M270.178B34.905.1715831.00Pengguna Tidak Tahan Lama
603345 FUJIAN ANJOY FOODS CO.,LTD
187.540.63%1.17Beli829.485K45.496B66.422.9513225.00Teknologi Kesihatan
300759 PHARMARON BEIJING
185.824.72%8.38Jual3.121M140.022B116.761.5911012.00Perkhidmatan Komersial
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
185.73-3.01%-5.77Beli2.976M124.591B97.531.844944.00Kilang Pengeluar
301080 ACROBIOSYSTEMS CO
185.40-5.59%-10.97931.013K16.398B245.00Teknologi Kesihatan
603260 HOSHINE SILICON INDUSTRY
180.643.34%5.84Beli12.355M192.662B53.563.358893.00Industri Pemprosesan
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
175.31-0.52%-0.92Beli1.511M25.609B83.712.103025.00Perkhidmatan Teknologi
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
173.51-5.86%-10.80Jualan Kuat3.073M73.318B7046.00Khidmat Pengagihan
688027 QUANTUMCTEK
172.92-1.23%-2.16Jual153.938K14.157B593.830.30367.00Teknologi Elektronik
300274 SUNGROW POWER SUPP
171.49-0.61%-1.05Beli9.224M242.308B109.521.554492.00Kilang Pengeluar
300672 GOKE MICROELECTRON
171.29-1.56%-2.72Beli2.680M30.856B123.081.40537.00Teknologi Elektronik
002460 GANFENG LITHIUM CO
170.83-1.16%-2.01Beli16.470M234.565B102.161.695533.00Industri Pemprosesan
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
170.47-5.98%-10.84Beli3.199M40.056B107.321.62929.00Mineral Bukan Tenaga
603986 GIGADEVICE SEMICONDUCTOR (BEIJING) INC.
168.386.87%10.82Belian Kuat26.203M104.513B80.181.971129.00Teknologi Elektronik
603486 ECOVACS ROBOTICS
168.021.12%1.86Beli1.430M92.122B68.322.426550.00Barangan Pengguna Tahan Lama
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
166.350.01%0.01Beli1.025M36.634B187.920.84234.00Kilang Pengeluar
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
165.343.02%4.85Jual1.213M13.683B79.792.14449.00Teknologi Elektronik
002850 SHENZHEN KEDALI IN
165.320.80%1.31Beli4.286M34.728B97.551.533036.00Kilang Pengeluar
002709 GUANGZHOU TINCI MA
164.561.52%2.46Beli12.339M141.936B139.621.072933.00Industri Pemprosesan
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
162.370.62%1.00Beli1.372M36.003B49.023.18960.00Teknologi Elektronik
300347 HANGZHOU TIGERMED
162.341.51%2.42Jual2.172M136.464B64.032.546032.00Khidmat Kesihatan
Muatkan Lagi