Saham China dengan ketidakstabilan

Saya boleh menahan semuanya, kecuali godaan., cakap Oscar Wilde dan tiada godaan terbesar kepada pedagang selain daripada ketidakstabilan yang tinggi. Secara mudahnya, ketidakstabilan adalah turun naik harga saham dalam satu rangka masa diberikan. Semakin tidak stabil, semakin besar risiko tetapi semakin besar juga potensi untuk keuntungan. Jadi lihat dengan mendalam, lihat baik-baik, kepada senarai kami — Saham China ini mungkin mewakili peluang dagangan terbaik dalam keadaan huru-hara tersusun dalam sistem kapitalis terkomoditi kita.

Ticker
Ketidakstabilan 1H
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
300235SHENZHEN KINGSUN S
21.29%12.13CNY14.11%1.50CNY
Beli Kuat
23.989M290.991M1.757BCNY70.960.15CNY129Perkhidmatan Teknologi
301299SUBLIME CHINA INFO
20.13%47.21CNY20.01%7.87CNY
Beli Kuat
7.216M340.661M2.301BCNY1.062KPerkhidmatan Teknologi
688051ROCKONTROL TECHNOLOGY GROUP CO LTD
20.06%29.92CNY20.02%4.99CNY
Beli Kuat
2.952M88.325M1.865BCNY−2.66CNY1.23KPerkhidmatan Teknologi
300942SHENZHEN BIOEASY B
19.97%25.55CNY16.93%3.70CNY
Beli Kuat
31.302M799.761M9.18BCNY46.290.47CNY650Teknologi Kesihatan
300712FUJIAN YONGFU POWE
19.66%53.87CNY17.62%8.07CNY
Beli Kuat
17.392M936.914M8.447BCNY109.990.43CNY1.273KPerkhidmatan Industri
300578BIZCONF TELECOM CO
19.54%17.77CNY13.18%2.07CNY
Beli
16.329M290.159M3.042BCNY−1.19CNY750Perkhidmatan Teknologi
688787BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD.
19.36%74.30CNY19.07%11.90CNY
Beli Kuat
2.681M199.173M2.576BCNY108.670.57CNY245Perkhidmatan Komersial
688218JIANGSU BEIREN SMART MANUFACTURING TECHNOLOGY
18.76%21.54CNY15.13%2.83CNY
Beli
14.799M318.774M2.069BCNY820.610.03CNY710Kilang Pengeluar
300925SHENZHEN FARBEN IN
18.62%14.35CNY18.69%2.26CNY
Beli Kuat
61.218M878.479M4.309BCNY31.460.38CNY18.092KPerkhidmatan Teknologi
002420GUANGZHOU ECHOM SC
18.49%10.96CNY10.04%1.00CNY
Beli Kuat
137.521M1.507B3.629BCNY71.760.14CNY2.606KKilang Pengeluar
300753JIANGSU APON MEDIC
18.00%23.19CNY13.68%2.79CNY
Beli Kuat
19.233M446.021M2.143BCNY−0.37CNY774Teknologi Kesihatan
300226SHANGHAI GANGLIAN
17.91%23.57CNY12.02%2.53CNY
Beli Kuat
23.098M544.421M5.573BCNY35.740.59CNY4.211KPerkhidmatan Teknologi
688579DAREWAY SOFTWARE CO.,LTD.
17.62%11.51CNY9.20%0.97CNY
Beli Kuat
21.104M242.906M3.7BCNY40.430.26CNY1.577KPerkhidmatan Teknologi
301131SUPER-DRAGON ENGIN
17.42%44.15CNY9.31%3.76CNY
Beli Kuat
3.427M151.285M1.887BCNY459Industri Pemprosesan
688711MACMIC SCIENCE & TECHNOLOGY
16.92%93.47CNY7.45%6.48CNY
Beli
4.526M423.052M11.871BCNY143.640.61CNY497Teknologi Elektronik
002462CACHET PHARMACEUTI
16.75%18.82CNY9.99%1.71CNY
Beli Kuat
50.661M953.441M4.536BCNY14.881.15CNY3.149KTeknologi Kesihatan
002314SHENZHEN NEW NANSH
16.03%4.56CNY−1.72%−0.08CNY
Beli
201.682M919.672M11.427BCNY38.160.12CNY3.876KKewangan
603182SHANDONG SINOGLORY HEALTH FOOD
15.90%20.45CNY−3.54%−0.75CNY
Beli
25.15M514.322M3.171BCNY637Teknologi Kesihatan
300937SICHUAN HEZONG MED
15.84%35.44CNY7.43%2.45CNY
Beli Kuat
10.094M357.717M2.996BCNY258.750.13CNY1.045KPerkhidmatan Teknologi
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
15.40%97.82CNY−10.00%−10.87CNY
Jual
13.428M1.313B51.426BCNY58.751.85CNY1.019KDagangan Runcit
300212BEIJING E-HUALU IN
15.16%25.88CNY7.65%1.84CNY
Beli Kuat
52.304M1.354B15.297BCNY−0.50CNY2.251KPerkhidmatan Teknologi
000975YINTAI GOLD CO LTD
14.97%13.09CNY−9.97%−1.45CNY
Jual
93.089M1.219B39.739BCNY34.640.42CNY1.571KMineral Bukan Tenaga
300168WONDERS INFORMATIO
14.81%10.10CNY10.02%0.92CNY
Beli Kuat
46.601M470.673M10.563BCNY−0.24CNY6.154KPerkhidmatan Teknologi
301159BEIJING SUNWAYWORL
14.62%34.28CNY10.51%3.26CNY
Beli Kuat
5.392M184.821M2.422BCNY−0.12CNY1.106KPerkhidmatan Teknologi
002181GUANGDONG GUANGZHO
14.45%7.22CNY−3.99%−0.30CNY
Beli
182.064M1.315B8.336BCNY161.720.05CNY1.735KPerkhidmatan Komersial
603949XUELONG GROUP CO.,LTD.
14.41%20.51CNY1.58%0.32CNY
Beli
15.017M307.995M3.85BCNY67.930.30CNY473Kilang Pengeluar
000608YANG GUANG CO LT
14.24%3.77CNY9.91%0.34CNY
Beli Kuat
56.278M212.167M2.49BCNY50.970.07CNYMineral Bukan Tenaga
300993SHANDONG YUMA SUN-
14.08%15.27CNY6.56%0.94CNY
Beli Kuat
11.728M179.09M3.38BCNY22.310.64CNY882Industri Pemprosesan
688248CHINA SOUTHERN POWER GRID TECHNOLOG
14.02%60.20CNY9.87%5.41CNY
Beli
8.53M513.512M30.844BCNY136.230.40CNY330Perkhidmatan Industri
002187GUANGZHOU GRANDBUY
13.89%9.25CNY3.01%0.27CNY
Beli Kuat
89.67M829.445M5.745BCNY198.230.05CNY3.82KDagangan Runcit
688500HCR CO.,LTD.
13.84%22.34CNY8.34%1.72CNY
Beli
3.207M71.649M1.497BCNY−0.93CNY743Perkhidmatan Teknologi
603778BEIJING QIANJING LANDSCAPE
13.69%7.21CNY6.19%0.42CNY
Beli
74.827M539.502M4.034BCNY−0.29CNY139Perkhidmatan Komersial
300614HENAN BCCY ENVIRON
13.55%28.04CNY11.05%2.79CNY
Beli
5.764M161.609M4.096BCNY63.080.40CNY832Utiliti
603703ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
13.42%16.67CNY−8.05%−1.46CNY
Jual
12.55M209.207M5.276BCNY312.050.06CNY1.457KTeknologi Elektronik
603130ZHEJIANG YUNZHONGMA CO., LTD
13.38%37.53CNY9.99%3.41CNY
Beli Kuat
16.736M628.114M1.148BCNY893Industri Pemprosesan
603076NINGBO LEHUI INTERNATIONAL ENGINEERING EQUIPMENT CO.,LTD.
13.20%37.74CNY5.33%1.91CNY
Beli
10.975M414.211M4.139BCNY137.280.26CNY1.046KKilang Pengeluar
300465GLOBAL INFOTECH CO
13.05%9.70CNY12.14%1.05CNY
Beli Kuat
49.465M479.814M3.78BCNY90.290.10CNY4.001KPerkhidmatan Teknologi
002116CHINA HAISUM ENGIN
12.93%11.90CNY3.12%0.36CNY
Beli Kuat
41.636M495.466M4.782BCNY21.900.53CNY4.825KPerkhidmatan Industri
600266BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
12.78%5.40CNY4.45%0.23CNY
Beli Kuat
148.128M799.889M10.254BCNY−0.34CNY0.999KKewangan
600152VEKEN TECHNOLOGY.,LTD.
12.69%17.49CNY10.00%1.59CNY
Beli Kuat
96.488M1.688B7.947BCNY−0.13CNY2.566KKilang Pengeluar
605598SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
12.66%29.99CNY10.01%2.73CNY
Beli Kuat
2.969M89.038M4.564BCNY35.570.77CNY583Perkhidmatan Industri
000153ANHUI FENGYUAN PHA
12.51%14.30CNY10.00%1.30CNY
Beli Kuat
70.854M1.013B4.337BCNY27.310.48CNY4.538KTeknologi Kesihatan
688221FRONTIER BIOTECHNOLOGIES INC.
12.50%22.23CNY6.88%1.43CNY
Beli
18.727M416.297M8.99BCNY−0.85CNY458Teknologi Kesihatan
000029SHN SEZ REAL EST
12.45%13.87CNY8.61%1.10CNY
Beli Kuat
39.31M545.226M10.671BCNY70.830.18CNY1.575KKewangan
688489SANSEC TECHNOLOGY CO LTD
12.28%121.550USD11.889M1.445B314Perkhidmatan Teknologi
000888EMEI SHAN TOURISM
12.28%9.31CNY−2.92%−0.28CNY
Beli
122.483M1.14B4.985BCNY−0.20CNY1.951KPerkhidmatan Pengguna
301166SHANGHAI UNIVERSAL
12.15%68.07CNY7.64%4.83CNY
Beli
7.163M487.608M5.971BCNY50.561.25CNY493Khidmat Pengagihan
000838CASIN REAL ESTATE
12.12%6.29CNY9.97%0.57CNY
Beli
84.127M529.157M6.062BCNY−0.83CNY305Kewangan
300565SHENZHEN KEXIN COM
12.05%31.15CNY3.52%1.06CNY
Beli Kuat
36.874M1.149B5.938BCNY−0.07CNY944Kilang Pengeluar
300290BRINGSPRING SCIENC
12.03%5.07CNY6.29%0.30CNY
Beli Kuat
37.971M192.511M2.959BCNY−0.63CNY1.043KPerkhidmatan Teknologi
002335KEHUA DATA CO LTD
12.01%53.54CNY10.01%4.87CNY
Beli Kuat
31.335M1.678B22.081BCNY50.750.96CNY3.703KTeknologi Elektronik
300839NINGBO BOHUI CHEMI
12.00%20.56CNY8.61%1.63CNY
Beli Kuat
6.438M132.359M3.283BCNY27.830.69CNY337Industri Pemprosesan
300917SHENZHEN SDG SERVI
11.88%27.77CNY−8.74%−2.66CNY
Beli
13.358M370.949M5.08BCNY46.470.65CNY11.125KKewangan
301278QC SOLAR (SUZHOU)
11.86%113.26CNY7.44%7.84CNY
Beli
1.883M213.241M6.656BCNY630Teknologi Elektronik
603810JIANGSU FENGSHAN GROUP
11.78%21.25CNY7.70%1.52CNY
Beli Kuat
18.389M390.774M3.125BCNY26.570.74CNY1.357KIndustri Pemprosesan
301012JIANGSU YANGDIAN S
11.73%39.90CNY9.50%3.46CNY
Beli Kuat
3.684M147.004M3.09BCNY40.270.90CNY271Kilang Pengeluar
300716GUANGDONG GUOLI SC
11.71%18.60CNY5.68%1.00CNY
Beli Kuat
14.801M275.305M2.688BCNY−0.24CNY2.618KIndustri Pemprosesan
002728TEYI PHARMACEUTICA
11.56%32.56CNY−6.03%−2.09CNY
Beli
40.54M1.32B8.017BCNY63.050.55CNY1.2KTeknologi Kesihatan
000411ZHEJIANG INTL GP C
11.41%13.35CNY6.63%0.83CNY
Beli Kuat
17.909M239.081M3.861BCNY22.510.64CNY2.8KTeknologi Kesihatan
002121SHENZHEN CLOU ELEC
11.39%10.56CNY10.00%0.96CNY
Beli Kuat
94.986M1.003B13.309BCNY−0.38CNY3.217KTeknologi Elektronik
300229TRS INFORMATION TE
11.36%13.24CNY4.91%0.62CNY
Beli Kuat
40.117M531.144M8.766BCNY36.080.35CNY1.631KPerkhidmatan Teknologi
600756INSPUR SOFTWARE
11.35%15.60CNY10.01%1.42CNY
Beli Kuat
52.81M823.839M4.369BCNY99.300.14CNY1.446KPerkhidmatan Teknologi
002866JIANGSU TRANSIMAGE
11.33%50.00CNY7.23%3.37CNY
Beli Kuat
29.678M1.484B13.692BCNY104.650.45CNY1.993KTeknologi Elektronik
000587JINZHOU CIHANG GRO
11.32%1.18CNY5.36%0.06CNY
Neutral
122.566M144.627M2.272BCNY−0.50CNY43Barangan Pengguna Tahan Lama
300795ZHEJIANG MEORIENT
11.31%42.39CNY2.64%1.09CNY
Beli
1.453M61.572M4.172BCNY−0.29CNY643Perkhidmatan Komersial
603918SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.30%8.47CNY10.00%0.77CNY
Beli
30.194M255.745M2.67BCNY55.400.14CNY726Perkhidmatan Teknologi
600149LANGFANG DEVELOPMENT
11.25%7.22CNY10.06%0.66CNY
Beli Kuat
28.444M205.365M2.551BCNY5963.640.00CNY127Kilang Pengeluar
688480SCIENCE ENVIRONMENTAL PROTECTION CO.,LTD.
11.24%27.00CNY−2.56%−0.71CNY6.605M178.326M2.252BCNY676Perkhidmatan Komersial
600493FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.,LTD.
11.21%6.45CNY10.07%0.59CNY
Beli Kuat
27.187M175.358M1.654BCNY58.600.10CNY1.429KIndustri Pemprosesan
600610GUIZHOU ZHONG YI DA CO.,LTD
11.19%17.69CNY7.73%1.27CNY
Beli Kuat
16.34M289.06M12.675BCNY421.030.04CNY793Industri Pemprosesan
003006CHONGQING BAIYA SA
11.14%14.19CNY3.50%0.48CNY
Beli
8.034M114.008M5.788BCNY32.510.42CNY2.17KBarang Tidak Tahan Lama
600675CHINA ENTERPRISE COMPANY LIMITED
11.14%3.50CNY−10.03%−0.39CNY
Beli
84.89M297.116M22.673BCNY−0.11CNY1.434KKewangan
688292BEIJING HAOHAN DATA TECHNOLOGY
11.14%19.04CNY6.55%1.17CNY
Beli
6.05M115.191M2.709BCNY425Perkhidmatan Teknologi
000023SHN UNIVERSE GRP
11.13%13.67CNY−8.74%−1.31CNY
Beli
8.987M122.855M1.998BCNY−0.97CNY1.021KMineral Bukan Tenaga
000736CCCG REAL ESTATE C
11.10%20.27CNY−9.99%−2.25CNY
Beli
116.268M2.357B14.236BCNY262.470.09CNY1.743KKewangan
002289SHENZHEN SUCCESS E
11.10%8.91CNY10.00%0.81CNY
Beli
6.913M61.595M2.259BCNY−0.09CNY412Teknologi Elektronik
300553HANGZHOU JIZHI MEC
11.09%54.20CNY−2.06%−1.14CNY
Neutral
1.29M69.896M3.317BCNY184.160.30CNY316Kilang Pengeluar
600657CINDA REAL ESTATE CO.,LTD.
11.09%6.04CNY−9.99%−0.67CNY
Beli
124.2M750.17M18.708BCNY27.480.24CNY2.827KKewangan
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
11.08%12.90CNY−9.41%−1.34CNY
Beli
54.511M703.198M12.229BCNY23.880.60CNY1.406KPerkhidmatan Pengguna
603721TVZONE MEDIA
11.07%16.45CNY10.03%1.50CNY
Beli Kuat
16.915M278.251M1.929BCNY90.390.17CNY382Perkhidmatan Pengguna
600026COSCO SHIPPING ENERGY TRANSPORTATION
11.07%13.96CNY−8.46%−1.29CNY
Jual
135.498M1.892B61.195BCNY−1.00CNY7.781KPengangkutan
000573DONGGUAN WINNERWAY
11.06%4.33CNY−8.26%−0.39CNY
Beli
179.562M777.505M2.738BCNY56.190.08CNY252Kewangan
000514CHONGQING YUKAIFA
11.04%4.64CNY−7.75%−0.39CNY
Beli
68.936M319.862M4.059BCNY26.390.19CNY831Kewangan
600051NINGBO UNITED GROUP CO.,LTD.
11.02%8.21CNY−9.48%−0.86CNY
Beli
35.364M290.337M2.754BCNY11.430.79CNY601Kewangan
603858SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
11.01%24.38CNY9.92%2.20CNY
Beli Kuat
49.514M1.207B24.247BCNY19.131.16CNY8.353KTeknologi Kesihatan
000797CHINA WUYI
10.99%4.64CNY−9.90%−0.51CNY
Beli
50.435M234.017M7.297BCNY208.500.02CNY8.106KBarangan Pengguna Tahan Lama
000617CNPC CAPITAL COMPA
10.98%7.41CNY8.81%0.60CNY
Beli Kuat
238.912M1.77B87.862BCNY16.230.42CNY4.292KKewangan
002305LANGOLD REAL ESTAT
10.95%3.38CNY−9.87%−0.37CNY
Beli
268.944M909.031M6.122BCNY−0.60CNY640Kewangan
603051GUANGZHOU LUSHAN NEW MATERIALS
10.94%62.38CNY4.26%2.55CNY
Neutral
4.388M273.727M5.287BCNYIndustri Pemprosesan
300918SHANDONG NANSHAN F
10.94%10.41CNY7.99%0.77CNY
Beli Kuat
15.205M158.288M3.575BCNY21.400.45CNY5.022KKhidmat Pengagihan
688004BEIJING BOHUI SCIENCE & TECH CO LTD
10.92%24.10CNY6.54%1.48CNY
Beli
1.423M34.285M1.273BCNY942.500.02CNY352Teknologi Elektronik
002317GUANGDONG ZHONGSHE
10.86%30.87CNY−8.91%−3.02CNY
Neutral
88.407M2.729B30.03BCNY128.610.26CNY1.626KTeknologi Kesihatan
000045SHN TEXTILE HLDGS
10.85%11.54CNY3.31%0.37CNY
Beli
39.588M456.848M5.514BCNY156.440.07CNY1.631KBarangan Pengguna Tahan Lama
600602INESA INTELLIGENT TECH INC.
10.84%7.67CNY7.88%0.56CNY
Beli Kuat
75.112M576.107M8.223BCNY40.720.17CNY2.554KPerkhidmatan Teknologi
002491TONGDING INTERCONN
10.83%5.32CNY9.92%0.48CNY
Beli
39.18M208.437M5.901BCNY−0.47CNY2.128KKilang Pengeluar
002512TATWAH SMARTECH CO
10.83%3.99CNY9.92%0.36CNY
Beli Kuat
47.704M190.34M3.878BCNY−0.37CNY1.894KTeknologi Elektronik
002820TIANJIN GUIFAXIANG
10.83%9.31CNY10.05%0.85CNY
Beli Kuat
25.928M241.389M1.637BCNY−0.27CNY1.108KBarang Tidak Tahan Lama
600622EVERBRIGHT JIABAO CO.,LTD
10.83%3.60CNY−7.46%−0.29CNY
Beli
110.162M396.582M5.969BCNY23.020.17CNY1.094KKewangan
603311ZHEJIANG GOLDENSEA HI-TECH CO., LTD
10.82%15.26CNY10.02%1.39CNY
Beli Kuat
9.79M149.39M3.076BCNY33.810.41CNY1.408KKilang Pengeluar
688676HAINAN JINPAN SMART TECHNOLOGY
10.80%41.55CNY5.48%2.16CNY
Beli Kuat
6.226M258.693M16.543BCNY71.290.55CNY1.983KKilang Pengeluar