Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham China

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
300645 ZHEJIANG ZHENGYUAN
26.213.93%0.99Beli23.762M622813581.063.219B85.580.291289.00Komunikasi
301099 SHANGHAI YCT ELECT
89.4120.00%14.90Belian Kuat7.159M640063687.315.961B290.00Khidmat Pengagihan
301198 NINGBO JOY INTELLI
47.75-17.53%-10.1513.541M646596120.005.790BKilang Pengeluar
300675 SHENZHEN INSTITUTE
16.069.10%1.34Beli13.473M216374294.792.159B85.530.17852.00Perkhidmatan Komersial
300611 ZHEJIANG MEILI HIG
12.386.45%0.75Belian Kuat19.748M244480809.482.064B54.960.211210.00Kilang Pengeluar
300406 BEIJING STRONG BIO
18.65-3.37%-0.65Beli48.771M909572473.3011.367B33.630.57907.00Teknologi Kesihatan
300424 GUANGZHOU HANGXIN
16.409.92%1.48Belian Kuat30.587M501626160.403.579B-1.391175.00Perkhidmatan Industri
300550 HEREN HEALTH CO LT
14.474.25%0.59Belian Kuat9.007M130329568.073.654B68.950.20720.00Perkhidmatan Teknologi
300061 SHANGHAI CONANT MA
9.55-7.55%-0.78Beli119.198M1138336249.156.828B-1.022550.00Teknologi Elektronik
301003 JIANGSU BOILN PLAS
64.5414.23%8.04Belian Kuat5.400M348487478.723.292B170.00Kilang Pengeluar
300521 AMSKY TECHNOLOGY C
15.8019.97%2.63Beli10.739M169679470.601.896B-0.02214.00Kilang Pengeluar
300477 BEIJING HEZONG SCI
9.3010.85%0.91Beli142.878M1328761791.608.887B-0.671561.00Kilang Pengeluar
300569 QINGDAO TIANNENG H
16.0815.43%2.15Belian Kuat79.488M1278174050.8811.056B21.360.67528.00Kilang Pengeluar
300812 SHENZHEN ETMADE AU
25.985.82%1.43Belian Kuat10.116M262805054.643.425B48.570.51602.00Kilang Pengeluar
300857 SHARETRONIC DATA T
32.6613.40%3.86Belian Kuat27.058M883698864.485.949B47.550.612251.00Perkhidmatan Teknologi
600847 CHONGQING WANLI NEW ENERGY CO.,LTD.
16.419.99%1.49Belian Kuat24.376M400011620.492.287B-0.01499.00Industri Pemprosesan
301108 TONGLING JIEYA BIOLOGIC TECHNOLOGY
82.68%13.186M1090193510.64570.00Pengguna Tidak Tahan Lama
600935 ANHUI HWASU CO.,LTD.
9.149.99%0.83274.402M2508037753.2029.147BIndustri Pemprosesan
600235 MINFENG SPECIAL PAPER CO.,LTD.
5.95-8.18%-0.53Beli98.105M583727403.702.276B38.850.171305.00Industri Pemprosesan
002210 SHENZHEN FEIMA INT
4.291.90%0.08Beli132.293M567538089.6911.204B0.944.47306.00Perkhidmatan Komersial
002536 FEILONG AUTO COMPO
8.91-7.67%-0.74Beli54.975M489824977.954.832B22.600.434281.00Kilang Pengeluar
300678 CHENGDU INFORMATIO
22.36-14.00%-3.64Beli36.668M819891709.274.680B157.670.16506.00Perkhidmatan Teknologi
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
47.839.45%4.13Belian Kuat8.026M383885174.444.385B57.420.76553.00Perkhidmatan Teknologi
688183 SHENGYI ELECTRONICS
14.9212.43%1.65Belian Kuat22.698M338661023.2011.038B51.490.284911.00Teknologi Elektronik
688630 CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT
95.2014.60%12.13Belian Kuat3.684M350711457.7510.035B234.00Kilang Pengeluar
300091 JIN TONGLING TECHN
6.307.69%0.45Belian Kuat178.770M1126252707.308.712B167.140.041396.00Kilang Pengeluar
300998 NINGBO FANGZHENG
38.00-13.40%-5.88Jual9.816M373012294.004.669B1116.00Kilang Pengeluar
300707 VT INDUSTRIAL TECH
18.43-11.94%-2.50Jual18.174M334947243.893.280B152.770.14766.00Kilang Pengeluar
300546 SHENZHEN EMPEROR T
18.053.14%0.55Belian Kuat14.811M267342397.892.377B-0.06854.00Teknologi Elektronik
000812 SHAANXI JINYE SCIE
6.29-5.27%-0.35Beli250.070M1572937488.375.104B192.460.031739.00Perkhidmatan Komersial
300374 CHINA RAILWAY PREF
12.793.65%0.45Beli6.878M87969965.333.123B-1.14541.00Barangan Pengguna Tahan Lama
300022 GIFORE AGRICULTURA
5.05-12.93%-0.75Beli102.818M519232682.652.205B-0.041010.00Dagangan Runcit
002803 XIAMEN JIHONG PACK
21.45-5.17%-1.17Beli53.786M1153714773.098.695B22.820.992868.00Industri Pemprosesan
300907 KANGPING TECHNOLOG
37.01-11.65%-4.88Beli13.420M496655816.204.021B85.420.492065.00Kilang Pengeluar
300165 JIANGSU SKYRAY INS
6.84-11.63%-0.90Beli122.829M840148301.163.847B1548.000.011544.00Teknologi Elektronik
688022 SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY
68.8310.55%6.57Belian Kuat4.332M298196140.976.742B96.720.641129.00Kilang Pengeluar
300437 HENAN QING SHUI YU
32.50-13.01%-4.86Jual45.424M1476290562.509.492B-1.931055.00Industri Pemprosesan
688662 GUANGDONG FUXIN TECHNOLOGY
39.76-9.02%-3.94Jual3.883M154402306.313.856BTeknologi Elektronik
003038 ANHUI XINBO ALUMIN
73.303.39%2.40Beli3.138M230017388.517.546B1412.00Kilang Pengeluar
600318 ANHUI XINLI FINANCE
11.92-9.97%-1.32Beli59.034M703680178.246.513B-0.06246.00Kewangan
300602 SHENZHEN FRD SCIEN
27.65-0.65%-0.18Beli32.693M903963827.9013.999B110.260.2510552.00Teknologi Elektronik
300742 NANJNG YUEBOO POWE
47.80-10.99%-5.90Beli14.651M700303445.354.215B142.180.38475.00Kilang Pengeluar
300580 WUXI BEST PRECISIO
26.74-7.79%-2.26Beli20.540M549246900.025.800B29.651.061188.00Kilang Pengeluar
688071 SHANGHAI W-IBEDA HIGH TECH.GROUP
59.729.10%4.98Belian Kuat1.707M101957210.593.988B318.00Teknologi Elektronik
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
9.169.96%0.83Belian Kuat99.268M909298415.764.701B130.970.061875.00Teknologi Elektronik
603917 NINGBO HELI TECHNOLOGY
27.125.28%1.36Beli11.056M299847246.744.039B58.490.44698.00Kilang Pengeluar
301060 SHANGHAI LABWAY CL
37.36-2.58%-0.99Beli16.085M600928032.0015.360B1220.00Khidmat Kesihatan
601689 NINGBO TUOPU GROUP CO.,LTD.
57.20-8.86%-5.56Jual33.709M1928138989.3169.164B68.830.919118.00Kilang Pengeluar
300484 SHENZHEN V AND T T
18.813.58%0.65Beli21.035M395662685.973.740B62.210.29366.00Kilang Pengeluar
300765 CSPC INNOVATION PH
17.16-1.83%-0.32Beli42.993M737753136.129.544B33.240.531672.00Teknologi Kesihatan
300906 JIANGXI EVERBRIGHT
35.204.05%1.37Beli6.076M213888194.882.706B141.00Teknologi Elektronik
002336 RENRENLE COMMERCIA
5.29-0.94%-0.05Beli15.746M83296826.682.350B-0.7010634.00Dagangan Runcit
600188 YANZHOU COAL MINING COMPANY LIMITED
25.403.89%0.95Belian Kuat50.676M1287177613.6093.956B9.182.6663869.00Tenaga Mineral
300522 SUZHOU SUNMUN TECH
18.929.62%1.66Belian Kuat10.385M196489648.964.560B39.650.44350.00Industri Pemprosesan
600854 JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD
7.2510.02%0.66Belian Kuat60.889M441446120.003.423B41.030.16192.00Kilang Pengeluar
300338 KAIYUAN EDUCATION
7.10-11.80%-0.95Beli79.434M563981833.102.734B-2.286128.00Industri Pemprosesan
300208 QINGDAO ZHONGZI ZH
12.558.28%0.96Beli40.989M514411924.908.686B-0.54433.00Kilang Pengeluar
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
142.8110.28%13.31Beli3.299M471127048.1819.443B53.322.431374.00Teknologi Kesihatan
002243 SHENZHEN LEAGUER C
12.55-8.59%-1.18Beli52.700M661389530.5516.622B24.920.554658.00Industri Pemprosesan
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
9.185.76%0.50Beli60.668M556932350.1610.416B8.451.035437.00Tenaga Mineral
600335 SINOMACH AUTOMOBILE
8.784.77%0.40Beli128.807M1130926856.0212.209B32.860.267815.00Dagangan Runcit
301012 JIANGSU YANGDIAN S
60.24-11.27%-7.65Beli6.906M416031489.735.703B113.870.60239.00Kilang Pengeluar
300099 UROICA PRECISION I
8.39-7.40%-0.67Beli56.964M477927775.426.046B25.690.35551.00Teknologi Elektronik
002584 XILONG SCIENTIFIC
8.39-9.98%-0.93Beli145.235M1218519820.985.454B32.040.291263.00Industri Pemprosesan
688639 ANHUI HUAHENG BIOTECHNOLOGY CO LTD
111.7012.15%12.10Belian Kuat915.569K102269057.3010.757B90.831.10566.00Teknologi Kesihatan
603637 ZHENHAI PETROCHEMICAL ENGINEERING
10.154.75%0.46Belian Kuat45.516M461991388.952.306B30.840.31346.00Perkhidmatan Industri
300532 NEW TREND INTERNAT
11.133.15%0.34Belian Kuat18.373M204495229.683.278B40.820.26551.00Perkhidmatan Teknologi
301128 SHENZHEN QIANGRUI
52.94-6.47%-3.66Jual6.743M356983730.704.182B850.00Kilang Pengeluar
002077 JIANGSU DAGANG CO
7.47-1.32%-0.10Beli12.402M92642387.224.393B27.870.27857.00Kewangan
002529 JIANGXI HAIYUAN CO
32.2410.00%2.93Belian Kuat35.409M1141584070.747.621B-0.08549.00Kilang Pengeluar
300275 CHONGQING MASSCI
12.644.03%0.49Belian Kuat22.631M286062084.162.236B79.050.15476.00Teknologi Elektronik
688025 SHENZHEN JPT OPTO-ELECTRONICS
64.8010.64%6.23Belian Kuat4.654M301598783.565.438B85.730.681284.00Teknologi Elektronik
300203 FOCUSED PHOTONICS
25.516.74%1.61Beli12.710M324238656.0710.595B27.440.876056.00Kilang Pengeluar
601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.
9.609.97%0.87Beli108.920M1045634870.4014.611B5.391.625341.00Tenaga Mineral
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
11.899.99%1.08Belian Kuat91.883M1092488049.5928.292B730.410.016306.00Utiliti
688300 NOVORAY CORPORATION
95.145.59%5.04Beli1.566M149013594.277.746B45.841.97365.00Industri Pemprosesan
300271 BEIJING THUNISOFT
13.808.92%1.13Beli115.393M1592419329.0010.504B21.430.607797.00Perkhidmatan Teknologi
688379 HANGZHOU HUAGUANG ADVANCED WELDING WELDING MATERIALS CO.,LTD
22.758.44%1.77Beli4.430M100781954.001.846B28.430.74490.00Kilang Pengeluar
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.779.92%0.25Belian Kuat1.757B4865614359.6028.754B12.090.21117830.00Perkhidmatan Industri
600011 HUANENG POWER INTERNATIONAL, INC.
7.2310.05%0.66Belian Kuat119.234M862058638.8085.853B-0.2457874.00Utiliti
600869 FAR EAST SMARTER ENERGY CO.,LTD
7.923.53%0.27Beli94.408M747710686.8016.978B-0.658387.00Kilang Pengeluar
600336 AUCMA COMPANY LIMITED
9.730.10%0.01Beli46.955M456874923.057.619B22.310.447099.00Barangan Pengguna Tahan Lama
002667 ANSHAN HEAVY DUTY
29.791.85%0.54Beli25.022M745399625.766.761B-0.10398.00Kilang Pengeluar
000937 JIZHONG ENERGY RES
6.299.97%0.57Beli107.094M673620744.2220.212B15.170.3838063.00Tenaga Mineral
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
226.75-0.11%-0.25Beli1.132M256572160.0017.309B696.00Khidmat Pengagihan
300573 SHENYANG XINGQI PH
129.0810.32%12.08Belian Kuat4.041M521570716.249.349B50.802.311102.00Teknologi Kesihatan
300515 HUNAN SUNDAY SCIEN
12.413.59%0.43Belian Kuat9.226M114490055.892.426B28.710.42503.00Teknologi Kesihatan
601088 CHINA SHENHUA ENERGY COMPANY LIMITED
22.609.28%1.92Belian Kuat97.377M2200713374.80388.626B8.862.3376182.00Tenaga Mineral
000838 CASIN REAL ESTATE
4.362.59%0.11Beli68.635M299249323.764.677B163.460.03579.00Kewangan
301039 CIMC VEHICLES GROU
13.66-0.51%-0.07Beli84.855M1159124135.6422.832B13211.00Kilang Pengeluar
603268 GUANGDONG SONGFA CERAMICS
18.894.94%0.89Belian Kuat2.844M53726935.162.235B-0.221343.00Barangan Pengguna Tahan Lama
601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
11.563.86%0.43Beli83.522M965517695.5233.294B5.212.1436234.00Tenaga Mineral
688099 AMLOGIC (SHANGHAI)
125.878.86%10.24Beli4.712M593103845.4547.538B75.461.53971.00Teknologi Elektronik
300322 HUIZHOU SPEED WIRE
13.439.19%1.13Beli36.005M483550574.655.729B158.910.082239.00Teknologi Elektronik
300365 BEIJING FOREVER TE
12.39-6.28%-0.83Jual41.100M509232407.257.821B161.610.081080.00Perkhidmatan Teknologi
600483 FUJIAN FUNENG CO.,LTD
16.539.98%1.50Belian Kuat32.062M529989156.8028.820B16.340.962963.00Utiliti
603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.
10.2310.00%0.93Belian Kuat15.710M160713545.523.253B97.280.101079.00Kilang Pengeluar
300077 NATIONS TECHNOLOGI
28.53-2.29%-0.67Beli63.062M1799151676.4416.282B149.440.20754.00Teknologi Elektronik
002892 KELI MOTOR GROUP C
26.707.62%1.89Belian Kuat6.373M170167383.375.582B49.810.503312.00Kilang Pengeluar
000526 XUEDA (XIAMEN) EDU
19.3310.02%1.76Beli14.224M274951041.142.069B33.500.5211442.00Kewangan
Muatkan Lagi