Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham China
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
300155
GUANGDONG ANJUBAO
|
8.00 | -10.01% | -0.89 | Beli | 77.961M | 4.347B | 96.53 | 0.09 | 1307.00 | Perkhidmatan Komersial |
|
688090
GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING
|
79.80 | -7.42% | -6.40 | — | 4.955M | — | — | — | — | Kilang Pengeluar |
|
688266
SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
|
67.78 | -7.25% | -5.30 | Jual | 9.745M | 16.267B | — | — | 174.00 | Teknologi Kesihatan |
|
688398
FUJIAN SUPER TECH ADVANCED MATERIAL CO.,LTD.
|
67.70 | -5.74% | -4.12 | — | 3.838M | 5.416B | — | — | 669.00 | Mineral Bukan Tenaga |
|
300032
JINLONG MACHINERY&
|
4.73 | -5.59% | -0.28 | Beli | 152.147M | 3.799B | — | -1.10 | 8609.00 | Teknologi Elektronik |
|
000540
ZHONGTIAN FINANCIA
|
4.09 | -5.54% | -0.24 | Beli | 393.065M | 28.521B | — | -0.25 | 8574.00 | Kewangan |
|
600083
JIANGSU BOXIN INVESTING & HOLDINGS
|
20.99 | -5.24% | -1.16 | Jual | 121.031M | 4.828B | — | -0.20 | 65.00 | Kewangan |
|
688186
ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
|
43.62 | -5.22% | -2.40 | — | 7.472M | 7.189B | — | — | 812.00 | Mineral Bukan Tenaga |
|
002023
SICHUAN HAITE HIGH
|
18.16 | -5.02% | -0.96 | Beli | 199.097M | 13.743B | 221.30 | 0.09 | 1551.00 | Perkhidmatan Pengguna |
|
300337
YINBANG CLAD MATER
|
4.76 | -4.99% | -0.25 | Beli | 97.396M | 3.912B | — | -0.20 | 1068.00 | Mineral Bukan Tenaga |
|
688021
AOFU ENVIRONMENTAL TECHNOLOGY
|
45.60 | -4.98% | -2.39 | Beli | 2.616M | 3.524B | — | — | 523.00 | Mineral Bukan Tenaga |
|
002580
SHANDONG SACRED SU
|
5.77 | -4.94% | -0.30 | Beli | 37.993M | 2.014B | 92.11 | 0.07 | 1772.00 | Kilang Pengeluar |
|
603009
SHANGHAI BEITE TECHNOLOGY CO.,LTD.
|
8.91 | -4.91% | -0.46 | Belian Kuat | 64.486M | 3.199B | 108.95 | 0.09 | 1493.00 | Barangan Pengguna Tahan Lama |
|
688218
JIANGSU BEIREN ROBOT SYSTEM CO.,LTD.
|
33.80 | -4.65% | -1.65 | Beli | 4.830M | 3.966B | — | — | 465.00 | Kilang Pengeluar |
|
688089
CABIO BIOTECH（WUHAN）
|
38.61 | -4.38% | -1.77 | Beli | 4.386M | 4.633B | — | — | 351.00 | Industri Pemprosesan |
|
002823
SHENZHEN KAIZHONG
|
14.01 | -4.37% | -0.64 | Beli | 24.846M | 4.054B | 117.95 | 0.12 | 4721.00 | Kilang Pengeluar |
|
000961
JIANGSU ZHONGNAN
|
8.81 | -4.34% | -0.40 | Jual | 92.671M | 32.683B | 10.71 | 0.86 | 16420.00 | Perkhidmatan Industri |
|
300460
GUANGDONG FAILONG
|
25.99 | -4.31% | -1.17 | Beli | 9.994M | 4.373B | — | -0.18 | 711.00 | Teknologi Elektronik |
|
002099
ZHEJIANG HISOAR PH
|
6.95 | -4.27% | -0.31 | Jualan Kuat | 31.928M | 10.812B | 14.66 | 0.50 | 3294.00 | Teknologi Kesihatan |
|
002970
STREAMAX TECHNOLOG
|
150.04 | -4.25% | -6.66 | Beli | 2.607M | 12.963B | — | — | 1422.00 | Teknologi Elektronik |
|
000430
ZHANG JIA JIE TOUR
|
5.21 | -4.23% | -0.23 | Beli | 13.100M | 2.109B | 192.23 | 0.03 | 1139.00 | Perkhidmatan Pengguna |
|
603721
TVZONE MEDIA CO LTD
|
29.00 | -4.13% | -1.25 | Beli | 9.940M | 3.770B | — | -0.04 | 479.00 | Perkhidmatan Pengguna |
|
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
5.12 | -4.12% | -0.22 | Belian Kuat | 51.324M | 20.007B | 17.15 | 0.31 | 9851.00 | Kewangan |
|
002709
GUANGZHOU TINCI MA
|
30.26 | -4.12% | -1.30 | Beli | 23.924M | 16.436B | 232.40 | 0.14 | 2289.00 | Industri Pemprosesan |
|
002905
GUANGZHOU JINYI ME
|
14.70 | -4.11% | -0.63 | Jual | 14.390M | 3.951B | 33.07 | 0.46 | 4982.00 | Perkhidmatan Pengguna |
|
300818
JIANGXI NAIPU MINI
|
41.75 | -4.05% | -1.76 | — | 5.251M | 2.922B | — | — | 445.00 | Kilang Pengeluar |
|
600721
XINJIANG BAIHUACUN CO.,LTD
|
6.23 | -4.01% | -0.26 | Jual | 10.525M | 2.494B | — | -2.07 | 723.00 | Khidmat Pengagihan |
|
300080
HENAN YICHENG NEW
|
5.77 | -3.99% | -0.24 | Belian Kuat | 43.530M | 11.679B | — | -0.60 | 2398.00 | Industri Pemprosesan |
|
300742
NANJNG YUEBOO POWE
|
22.12 | -3.95% | -0.91 | Beli | 6.196M | 1.736B | — | — | 666.00 | Kilang Pengeluar |
|
002961
RUIDA FUTURES CO L
|
37.35 | -3.94% | -1.53 | Beli | 19.036M | 16.621B | — | — | 417.00 | Kewangan |
|
688018
ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
|
283.00 | -3.91% | -11.53 | Beli | 1.534M | 22.640B | 187.87 | 1.57 | 241.00 | Teknologi Elektronik |
|
000818
HANGJIN TECHNOLOGY
|
35.08 | -3.89% | -1.42 | Beli | 53.272M | 23.570B | — | 0.46 | — | Industri Pemprosesan |
|
300230
SHANGHAI YONGLI BE
|
6.97 | -3.86% | -0.28 | Beli | 101.286M | 5.689B | 22.13 | 0.33 | 6132.00 | Kilang Pengeluar |
|
688028
BEIJING WORLDIA DIAMOND TOOLS CO.,LTD.
|
72.14 | -3.81% | -2.86 | Beli | 3.579M | 5.771B | — | — | 557.00 | Kilang Pengeluar |
|
600060
HISENSE VISUAL TECHNOLOGY
|
12.33 | -3.75% | -0.48 | Beli | 35.382M | 16.134B | 57.24 | 0.22 | 21006.00 | Barangan Pengguna Tahan Lama |
|
300041
HUBEI HUITIAN NEW
|
11.63 | -3.73% | -0.45 | Beli | 27.760M | 4.765B | 32.24 | 0.37 | 1245.00 | Industri Pemprosesan |
|
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
9.34 | -3.71% | -0.36 | Beli | 53.677M | 9.823B | 43.97 | 0.22 | 6423.00 | Perkhidmatan Pengguna |
|
002136
ANHUI ANNADA TITAN
|
8.06 | -3.70% | -0.31 | Beli | 12.911M | 1.733B | 95.66 | 0.09 | 728.00 | Industri Pemprosesan |
|
300432
MIANYANG FULIN PRE
|
12.32 | -3.67% | -0.47 | Beli | 33.371M | 5.356B | — | -4.45 | 1908.00 | Kilang Pengeluar |
|
600132
CHONG QING BREWERY CO.LTD
|
48.39 | -3.64% | -1.83 | Jual | 5.757M | 23.419B | 39.64 | 1.27 | 2787.00 | Pengguna Tidak Tahan Lama |
|
603486
ECOVACS ROBOTICS
|
26.99 | -3.61% | -1.01 | Beli | 8.623M | 15.235B | 52.50 | 0.53 | 6346.00 | Barangan Pengguna Tahan Lama |
|
603848
GUANGDONG HOTATA TECHNOLOGY GROUP CO., LTD.
|
14.75 | -3.59% | -0.55 | Beli | 6.964M | 5.915B | 24.57 | 0.62 | 1237.00 | Barangan Pengguna Tahan Lama |
|
000859
ANHUI GUOFENG PLAS
|
6.17 | -3.59% | -0.23 | Beli | 119.292M | 4.562B | 46.72 | 0.14 | 1122.00 | Industri Pemprosesan |
|
300816
ACTBLUE CO LTD
|
47.23 | -3.59% | -1.76 | Belian Kuat | 5.491M | 3.778B | — | — | 319.00 | Kilang Pengeluar |
|
300320
JIANGYIN HAIDA RUB
|
7.02 | -3.57% | -0.26 | Beli | 55.808M | 4.221B | 22.03 | 0.33 | 2002.00 | Kilang Pengeluar |
|
600258
BTG HOTELS（GROUP）CO.，LTD
|
17.88 | -3.56% | -0.66 | Jual | 21.266M | 17.503B | 23.43 | 0.79 | 24861.00 | Perkhidmatan Pengguna |
|
688181
BEIJINGBAYI SPACE LCD TECHNOLOGY CO.,LTD.
|
61.58 | -3.56% | -2.27 | Beli | 4.099M | 5.941B | — | — | 302.00 | Teknologi Elektronik |
|
600727
SHANDONG LUBEI CHEMICAL CO.,LTD.
|
7.89 | -3.55% | -0.29 | Belian Kuat | 24.070M | 2.769B | 19.03 | 0.43 | 1023.00 | Industri Pemprosesan |
|
600367
GUIZHOU REDSTAR DEVELOPING CO.,LTD.
|
8.45 | -3.54% | -0.31 | Beli | 21.444M | 2.461B | 34.33 | 0.26 | 2872.00 | Industri Pemprosesan |
|
603839
ANZHENG FASHION GROUP CO.,LTD
|
16.10 | -3.54% | -0.59 | Belian Kuat | 8.965M | 6.379B | 21.27 | 0.78 | 3820.00 | Pengguna Tidak Tahan Lama |
|
601877
ZHEJIANG CHINT ELECTRICS CO.,LTD.
|
29.20 | -3.53% | -1.07 | Beli | 31.484M | 62.787B | 17.70 | 1.71 | 20310.00 | Kilang Pengeluar |
|
600695
SHANGHAI GREENCOURT INVESTMENT GROUP
|
9.84 | -3.53% | -0.36 | Beli | 104.582M | 6.998B | 69.29 | 0.15 | 47.00 | Industri Pemprosesan |
|
300317
JIAWEI RENEWABLE E
|
4.44 | -3.48% | -0.16 | Beli | 57.020M | 3.728B | — | -2.46 | 1248.00 | Kilang Pengeluar |
|
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
10.28 | -3.47% | -0.37 | Beli | 103.997M | 7.287B | 107.58 | 0.10 | 6979.00 | Perkhidmatan Pengguna |
|
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
10.72 | -3.42% | -0.38 | Beli | 12.195M | 4.707B | 39.19 | 0.28 | 622.00 | Perkhidmatan Industri |
|
002747
ESTUN AUTOMATION
|
13.15 | -3.38% | -0.46 | Beli | 25.459M | 11.056B | 126.96 | 0.11 | 1708.00 | Kilang Pengeluar |
|
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.15 | -3.37% | -0.11 | Jual | 6.819M | 1.988B | — | -1.88 | 2430.00 | Perkhidmatan Teknologi |
|
002527
SHANGHAI STEP ELEC
|
6.02 | -3.37% | -0.21 | Beli | 38.507M | 3.734B | — | -0.41 | 2246.00 | Kilang Pengeluar |
|
000045
SHN TEXTILE HLDGS
|
8.12 | -3.33% | -0.28 | Beli | 22.276M | 4.097B | — | -0.04 | 1337.00 | Industri Pemprosesan |
|
300160
JIANGSU XIUQIANG G
|
12.08 | -3.28% | -0.41 | Beli | 207.403M | 7.471B | — | -0.35 | 2971.00 | Industri Pemprosesan |
|
300763
NINGBO GINLONG TEC
|
79.00 | -3.28% | -2.68 | Beli | 4.507M | 6.320B | — | — | 662.00 | Teknologi Elektronik |
|
002738
SINOMINE RESOURCE
|
19.19 | -3.28% | -0.65 | Beli | 10.409M | 4.299B | 29.51 | 0.67 | 974.00 | Mineral Bukan Tenaga |
|
002759
GUANGDONG TONZE EL
|
9.50 | -3.26% | -0.32 | Beli | 17.663M | 3.820B | 10.58 | 0.93 | 975.00 | Khidmat Pengagihan |
|
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
99.30 | -3.23% | -3.31 | Beli | 1.306M | 17.660B | — | — | 1226.00 | Teknologi Kesihatan |
|
002898
ZHUHAI SAILONG PHA
|
13.83 | -3.22% | -0.46 | Beli | 2.687M | 2.213B | 70.43 | 0.20 | 451.00 | Teknologi Kesihatan |
|
002870
GUANGDONG SENSSUN
|
23.51 | -3.21% | -0.78 | Beli | 6.000M | 2.602B | 55.93 | 0.43 | 2545.00 | Kilang Pengeluar |
|
600816
ANXIN TRUST CO.,LTD
|
3.37 | -3.16% | -0.11 | Jual | 153.728M | 18.431B | — | -0.40 | 425.00 | Kewangan |
|
300323
HC SEMITEK CORPORA
|
8.09 | -3.11% | -0.26 | Beli | 55.947M | 8.782B | — | -0.89 | 7452.00 | Teknologi Elektronik |
|
000759
ZHONGBAI HOLDINGS
|
7.21 | -3.09% | -0.23 | Beli | 5.997M | 4.910B | 14880.00 | 0.00 | 22236.00 | Dagangan Runcit |
|
000892
H AND R CENTURY UN
|
6.00 | -3.07% | -0.19 | Beli | 32.909M | 5.886B | 38.52 | 0.16 | 205.00 | Teknologi Elektronik |
|
002256
SHENZHEN SUNRISE N
|
2.53 | -3.07% | -0.08 | Beli | 77.322M | 4.763B | — | -0.17 | 549.00 | Industri Pemprosesan |
|
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
29.19 | -3.06% | -0.92 | Beli | 11.828M | 12.655B | 38.27 | 0.79 | 330.00 | Kewangan |
|
000700
JIANGNAN MOULD AND
|
14.10 | -3.03% | -0.44 | Beli | 193.834M | 11.663B | 134.26 | 0.11 | 5146.00 | Industri Pemprosesan |
|
603933
FUJIAN RAYNEN TECHNOLOGY CO.,LTD
|
15.41 | -3.02% | -0.48 | Beli | 8.457M | 3.101B | 70.47 | 0.23 | 765.00 | Kilang Pengeluar |
|
002159
W/SANTE CABLEWAYS
|
11.24 | -3.02% | -0.35 | Jual | 4.273M | 1.559B | — | -0.04 | 1474.00 | Pengangkutan |
|
300693
SHENZHEN SINEXCEL
|
18.77 | -3.00% | -0.58 | Beli | 9.861M | 2.816B | 58.96 | 0.33 | 683.00 | Teknologi Elektronik |
|
000671
SUNSHINE CITY GRP
|
7.52 | -2.97% | -0.23 | Beli | 31.068M | 30.274B | 8.48 | 0.91 | 9201.00 | Kewangan |
|
600232
ZHEJIANG GOLDEN EAGLE CO.,LTD.
|
7.55 | -2.96% | -0.23 | Belian Kuat | 24.921M | 2.723B | 119.88 | 0.06 | 1961.00 | Industri Pemprosesan |
|
603558
ZHEJIANG JASAN HOLDING GROUP CO.,LTD
|
11.50 | -2.95% | -0.35 | Beli | 7.212M | 4.617B | 18.37 | 0.65 | 7356.00 | Pengguna Tidak Tahan Lama |
|
300430
BEIJING CHIEFTAIN
|
9.20 | -2.95% | -0.28 | Beli | 12.808M | 2.502B | 27.05 | 0.35 | 1334.00 | Kilang Pengeluar |
|
002889
SHENZHEN EASTTOP S
|
27.18 | -2.93% | -0.82 | Beli | 6.338M | 3.754B | 26.24 | 1.07 | 390.00 | Pengangkutan |
|
300802
JUTZE INTELLIGENT
|
52.42 | -2.93% | -1.58 | Beli | 3.689M | 5.242B | — | — | 781.00 | Teknologi Elektronik |
|
600732
SHANGHAI AIKO SOLAR ENERGY
|
10.68 | -2.91% | -0.32 | Beli | 37.193M | 19.543B | 149.46 | 0.07 | 27.00 | Kewangan |
|
600168
WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD
|
8.35 | -2.91% | -0.25 | Beli | 38.443M | 5.925B | 20.00 | 0.43 | 1066.00 | Utiliti |
|
300101
CHENGDU CORPRO TEC
|
13.40 | -2.90% | -0.40 | Beli | 56.457M | 7.450B | — | -0.00 | 784.00 | Teknologi Elektronik |
|
002705
GUANGDONG XINBAO E
|
19.79 | -2.89% | -0.59 | Jual | 5.565M | 15.861B | 24.68 | 0.83 | 19537.00 | Barangan Pengguna Tahan Lama |
|
002779
ZHEJIANG ZHONGJIAN
|
15.47 | -2.89% | -0.46 | Beli | 1.457M | 2.042B | 170.74 | 0.09 | 731.00 | Kilang Pengeluar |
|
002274
JIANGSU HUACHANG C
|
7.08 | -2.88% | -0.21 | Belian Kuat | 78.782M | 6.743B | 34.71 | 0.21 | — | Industri Pemprosesan |
|
300751
SUZHOU MAXWELL TEC
|
214.68 | -2.88% | -6.36 | Beli | 1.218M | 11.163B | — | — | 772.00 | Kilang Pengeluar |
|
002733
SHENZHEN CENTER PO
|
27.68 | -2.88% | -0.82 | Beli | 34.609M | 9.646B | 56.41 | 0.51 | 3503.00 | Kilang Pengeluar |
|
300724
SHENZHEN S C NEW E
|
76.38 | -2.86% | -2.25 | Beli | 6.710M | 24.535B | 65.22 | 1.21 | 1579.00 | Teknologi Elektronik |
|
600875
DONGFANG ELECTRIC CORPORATION LIMITED
|
10.21 | -2.85% | -0.30 | Beli | 64.447M | 31.843B | 25.70 | 0.41 | 17608.00 | Kilang Pengeluar |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
4.10 | -2.84% | -0.12 | Beli | 40.050M | 4.039B | — | -3.17 | 3840.00 | Teknologi Elektronik |
|
688178
NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD.
|
50.58 | -2.84% | -1.48 | Beli | 2.343M | 4.299B | — | — | — | Perkhidmatan Industri |
|
603218
RIYUE HEAVY INDUSTRY CO.,LTD
|
20.55 | -2.84% | -0.60 | Beli | 4.038M | 10.753B | 25.91 | 0.82 | 2652.00 | Kilang Pengeluar |
|
002639
FUJIAN SNOWMAN CO
|
9.60 | -2.83% | -0.28 | Beli | 123.858M | 6.471B | 115.69 | 0.09 | 2787.00 | Kilang Pengeluar |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
3.45 | -2.82% | -0.10 | Beli | 26.567M | 3.972B | — | -0.20 | 3777.00 | Utiliti |
|
300477
BEIJING HEZONG SCI
|
7.94 | -2.82% | -0.23 | Beli | 55.801M | 6.614B | 383.57 | 0.02 | 1605.00 | Kilang Pengeluar |
|
600470
ANHUI LIUGUO CHEMICAL CO.,LTD.
|
3.91 | -2.74% | -0.11 | Beli | 32.029M | 2.039B | — | -1.21 | 4261.00 | Industri Pemprosesan |
|
603789
THINKER AGRICULTURAL MACHINERY
|
14.30 | -2.72% | -0.40 | Beli | 6.550M | 3.718B | — | -0.19 | 711.00 | Kilang Pengeluar |
Muatkan Lagi
