Saham China yang nilainya telah menurun paling banyak

Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat China ini mungkin memberikan kejutan kepada anda.

Ticker
Harga
Perubahan %1Hari
Perubahan1Hari
Penarafan Teknikal1Hari
Vol1Hari
Volum*Harga1Hari
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
688599TRINA SOLAR
72.19CNY−15.07%−12.81CNY
Jual
70.894M5.118B184.796BCNY83.861.01CNY17.586KPerkhidmatan Industri
688218JIANGSU BEIREN SMART MANUFACTURING TECHNOLOGY
32.50CNY−14.43%−5.48CNY
Neutral
12.402M403.053M4.471BCNY702.030.06CNY710Kilang Pengeluar
000096SHENZHEN GUANGJU E
9.04CNY−13.74%−1.44CNY
Jual
9.286M83.948M5.533BCNY85.270.12CNY325Utiliti
300705HUNAN JIUDIAN PHAR
19.70CNY−13.10%−2.97CNY
Jual
21.356M420.711M7.449BCNY33.670.67CNY1.45KTeknologi Kesihatan
688081WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
21.72CNY−11.02%−2.69CNY
Jual
2.035M44.199M1.797BCNY−0.38CNY498Perkhidmatan Teknologi
300650TECNON ELECTRONICS
17.16CNY−10.95%−2.11CNY
Beli
40.365M692.667M4.207BCNY34.880.55CNY953Kilang Pengeluar
300806JIANGSU SIDIKE NEW
33.90CNY−10.77%−4.09CNY
Beli
14.923M505.884M11.428BCNY51.580.74CNY1.393KIndustri Pemprosesan
301321HIGHBROAD ADVANCED MATERIAL HEFEI
30.43CNY−10.50%−3.57CNY10.867M330.672M
301023JIANGNAN YIFAN MOT
53.34CNY−10.35%−6.16CNY
Beli
3.917M208.956M3.332BCNY40.771.46CNY299Kilang Pengeluar
301192SHIYAN TAIXIANG IN
30.70CNY−10.29%−3.52CNY11.199M343.824MKilang Pengeluar
688728GALAXYCORE INC.
18.57CNY−10.16%−2.10CNY
Jual Kuat
17.543M325.781M51.652BCNY1.112KTeknologi Elektronik
688003SUZHOU TZTEK TECHNOLOGY CO.,LTD
42.47CNY−10.04%−4.74CNY
Neutral
4.214M178.984M9.003BCNY66.590.71CNY1.907KTeknologi Elektronik
002866JIANGSU TRANSIMAGE
27.87CNY−10.01%−3.10CNY
Beli
44.657M1.245B8.863BCNY56.740.55CNY1.993KTeknologi Elektronik
002579HUIZHOU CHINA EAGL
12.23CNY−10.01%−1.36CNY
Beli
123.09M1.505B8.133BCNY73.660.18CNY6.785KTeknologi Elektronik
603667ZHEJIANG XCC GROUP CO.,LTD;
19.25CNY−10.00%−2.14CNY
Beli
12.56M241.78M6.858BCNY47.730.45CNY4.206KKilang Pengeluar
002553JIANGSU NANFANG PR
19.89CNY−10.00%−2.21CNY
Beli
106.538M2.119B7.691BCNY40.650.54CNY988Kilang Pengeluar
600077SUNDY LAND INVESTMENT CO.,LTD.
3.78CNY−10.00%−0.42CNY
Beli
146.999M555.656M5.263BCNY−0.35CNY845Kewangan
603067HUBEI ZHENHUA CHEMICAL CO., LTD
21.15CNY−10.00%−2.35CNY
Beli
31.844M673.51M11.962BCNY31.380.75CNY1.977KIndustri Pemprosesan
002329ROYAL GROUP CO LTD
8.64CNY−10.00%−0.96CNY
Beli
226.193M1.954B8.041BCNY−0.48CNY2.782KIndustri Pemprosesan
603398MUBANG HIGH-TECH
43.20CNY−10.00%−4.80CNY
Beli
22.47M970.687M16.446BCNY−0.42CNY605Barangan Pengguna Tahan Lama
001339JWIPC TECHNOLOGY C
27.04CNY−9.99%−3.00CNY17.383M470.031M7.419BCNYPerkhidmatan Teknologi
002077JIANGSU DAGANG CO
19.38CNY−9.99%−2.15CNY
Beli
127.823M2.477B12.495BCNY84.330.26CNY880Kewangan
002139SHENZHEN TOPBAND C
14.79CNY−9.98%−1.64CNY
Beli
106.174M1.57B20.639BCNY52.730.31CNY8.445KTeknologi Elektronik
000821JS CORRUGATING MAC
22.66CNY−9.97%−2.51CNY
Beli
143.25M3.246B15.455BCNY126.230.20CNY3.555KKilang Pengeluar
002723KENNEDE ELECTRONIC
13.10CNY−9.97%−1.45CNY
Jual
17.057M223.45M4.548BCNY213.660.07CNY1.139KKilang Pengeluar
603366SOLAREAST HOLDINGS CO.,LTD.
9.67CNY−9.96%−1.07CNY
Beli
83.222M804.753M8.592BCNY55.420.19CNY4.71KKilang Pengeluar
601702SHANGHAI HUAFON ALUMINIUM CORPORATION
19.10CNY−9.91%−2.10CNY
Jual
25.378M484.714M21.169BCNY42.260.50CNY1.775KMineral Bukan Tenaga
002459JA SOLAR TECHNOLOG
69.07CNY−9.89%−7.58CNY
Jual
68.452M4.728B179.668BCNY65.351.18CNY29.638KKilang Pengeluar
603990SUZHOU MEDICALSYSTEM TECHNOLOGY
26.28CNY−9.88%−2.88CNY
Neutral
25.592M672.561M6.184BCNY138.660.21CNY716Perkhidmatan Teknologi
300848MIRACLL CHEMICALS
29.75CNY−9.85%−3.25CNY
Beli
8.981M267.192M6.6BCNY55.340.60CNY285Industri Pemprosesan
603823LILY GROUP CO.,LTD
15.67CNY−9.84%−1.71CNY
Neutral
12.819M200.87M5.479BCNY18.140.97CNY1.804KIndustri Pemprosesan
688159SHENZHEN NEOWAY TECHNOLOGY CO.,LTD.
21.81CNY−9.80%−2.37CNY
Jual
3.417M74.529M2.217BCNY476.920.05CNY523Khidmat Pengagihan
688328SHENZHEN S-KING INTELLIGENT EQUIPMENT
31.50CNY−9.72%−3.39CNY
Beli
6.911M217.683M2.827BCNY70.260.50CNY989Kilang Pengeluar
688667WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS
150.80CNY−9.70%−16.20CNY
Jual
2.258M340.533M8.617BCNY61.142.75CNY610Kilang Pengeluar
002557CHACHA FOOD CO LTD
47.50CNY−9.70%−5.10CNY
Jual Kuat
14.689M697.745M26.578BCNY27.901.89CNY4.859KPengguna Tidak Tahan Lama
000678XIANGYANG AUTO BGS
7.37CNY−9.68%−0.79CNY
Beli
74.803M551.301M3.75BCNY−0.18CNY3.397KKilang Pengeluar
000408ZANGGE MINING CO L
31.65CNY−9.67%−3.39CNY
Jual Kuat
15.789M499.707M52.519BCNY17.292.04CNY1.548KKilang Pengeluar
603768HEFEI CHANGQING MACHINERY COMPANY LIMITED
25.29CNY−9.58%−2.68CNY
Beli
6.931M175.297M5.706BCNY169.620.16CNY3.145KKilang Pengeluar
002514JIANGSU BOAMAX TEC
13.60CNY−9.45%−1.42CNY
Neutral
86.125M1.171B10.815BCNY582.170.03CNY1.274KKilang Pengeluar
300565SHENZHEN KEXIN COM
41.61CNY−9.43%−4.33CNY
Beli
27.418M1.141B9.556BCNY−0.69CNY944Kilang Pengeluar
688786JIANGXI YUEAN ADVANCED MATERIALS CO
59.07CNY−9.28%−6.04CNY
Neutral
1.747M103.184M5.563BCNY459Kilang Pengeluar
688020GUANGZHOU FANGBANG ELECTRONICS CO.,LTD
56.27CNY−9.27%−5.75CNY
Neutral
2.773M156.056M4.962BCNY−0.39CNY494Teknologi Elektronik
002101GUANGDONG HONGTU T
29.88CNY−9.15%−3.01CNY
Jual
34.463M1.03B17.395BCNY56.780.58CNY6.715KKilang Pengeluar
603191CHONGQING WANGBIAN ELECTRIC(GROUP) CORP.,LTD.
26.88CNY−9.10%−2.69CNY
Jual
11.953M321.288M9.852BCNY1.051KKilang Pengeluar
301268SHENZHEN MINGLIDA
55.00CNY−9.05%−5.47CNY
Beli
3.483M191.559M24.189BCNYKilang Pengeluar
002008HAN'S LASER TECHNO
33.50CNY−9.02%−3.32CNY
Jual
91.379M3.061B38.167BCNY22.291.65CNY8.099KTeknologi Elektronik
300554NANJING SANCHAO AD
32.30CNY−9.01%−3.20CNY
Beli
13.687M442.093M3.323BCNY−0.92CNY691Industri Pemprosesan
003028GENBYTE TECHNOLOGY
50.58CNY−9.01%−5.01CNY
Beli
9.954M503.46M6.115BCNY30.601.82CNY1.419KKilang Pengeluar
300606DONGGUAN GOLDEN SU
15.92CNY−8.92%−1.56CNY
Beli
11.419M181.789M2.401BCNY33.410.52CNY600Industri Pemprosesan
300403HANYU GROUP JOINT-
10.87CNY−8.89%−1.06CNY
Neutral
58.981M641.128M7.194BCNY36.350.33CNY1.876KKilang Pengeluar
688622GUANGZHOU HEXIN INSTRUMENT
37.05CNY−8.81%−3.58CNY
Jual
1.501M55.605M2.844BCNY43.580.93CNY788Teknologi Kesihatan
301076SINO-HIGH (CHINA)
27.91CNY−8.79%−2.69CNY
Beli
4.29M119.726M3.166BCNY256Industri Pemprosesan
300969NINGBO HENGSHUAI C
104.80CNY−8.71%−10.00CNY
Neutral
1.807M189.408M9.184BCNY77.501.48CNY775Kilang Pengeluar
688088ARCSOFT CORPORATION LIMITED
31.98CNY−8.71%−3.05CNY
Jual
9.933M317.661M14.053BCNY128.270.27CNY693Perkhidmatan Teknologi
688676HAINAN JINPAN SMART TECHNOLOGY
34.10CNY−8.65%−3.23CNY
Neutral
6.2M211.413M15.891BCNY69.430.54CNY1.983KKilang Pengeluar
001270ZHEJIANG CHENGCHAN
109.59CNY−8.64%−10.37CNY
Jual
4.446M487.194M13.413BCNY155Teknologi Elektronik
000837QINCHUAN MACHINE T
10.19CNY−8.61%−0.96CNY
Neutral
85.702M873.299M10.028BCNY31.850.35CNY9.898KKilang Pengeluar
300727NINGBO RUNHE HIGH-
37.03CNY−8.57%−3.47CNY
Beli
8.911M329.968M5.139BCNY52.500.77CNY476Industri Pemprosesan
301221WUHAN KOTEI INFORM
62.90CNY−8.56%−5.89CNY
Jual
3.063M192.641M6.371BCNY1.904KPerkhidmatan Teknologi
002056HENGDIAN GROUP DME
23.55CNY−8.54%−2.20CNY
Beli
82.584M1.945B41.888BCNY30.3315.269KKilang Pengeluar
002363SHANDONG LONGJI MA
8.03CNY−8.54%−0.75CNY
Beli
68.033M546.302M3.653BCNY119.130.07CNY2.29KKilang Pengeluar
688226WETOWN ELECTRIC GROUP
20.17CNY−8.53%−1.88CNY
Beli
10.013M201.962M3.44BCNY57.380.38CNY936Kilang Pengeluar
600521ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
19.96CNY−8.48%−1.85CNY
Jual
44.257M883.371M31.544BCNY84.080.26CNY7.019KTeknologi Kesihatan
300638FIBOCOM WIRELESS I
25.80CNY−8.48%−2.39CNY
Jual
12.983M334.958M17.469BCNY43.500.65CNY1.645KTeknologi Elektronik
300557WUHAN LIGONG GUANG
31.49CNY−8.46%−2.91CNY
Jual
2.374M74.765M2.406BCNY110.650.31CNY391Teknologi Elektronik
688028BEIJING WORLDIA DIAMOND TOOLS CO.,LTD.
52.55CNY−8.45%−4.85CNY
Beli
2.295M120.588M4.592BCNY100.900.57CNY730Kilang Pengeluar
688607CARERAY DIGITAL MEDICAL TECHNOLOGY
28.41CNY−8.44%−2.62CNY
Jual Kuat
1.707M48.508M2.735BCNY49.340.63CNY239Teknologi Elektronik
688072PIOTECH INC.
254.10CNY−8.44%−23.42CNY
Neutral
1.124M285.592M35.1BCNYTeknologi Elektronik
301030SUZHOU SHIJING ENV
33.95CNY−8.42%−3.12CNY
Beli
8.691M295.071M4.943BCNY79.410.47CNY855Kilang Pengeluar
000957ZHONGTONG BUS CO L
17.25CNY−8.34%−1.57CNY
Jual
89.798M1.549B11.158BCNY−0.36CNY3.966KBarangan Pengguna Tahan Lama
300758ANSHAN HIFICHEM CO
14.27CNY−8.29%−1.29CNY
Beli
23.07M329.211M6.318BCNY38.110.41CNY1.944KIndustri Pemprosesan
688800SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD
144.98CNY−8.24%−13.02CNY
Beli
6.111M886.018M17.064BCNY875Perkhidmatan Komersial
600063ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED
9.54CNY−8.18%−0.85CNY
Beli
188.921M1.802B20.01BCNY13.680.76CNY4.701KIndustri Pemprosesan
002047SHENZHEN BAUING CO
4.73CNY−8.16%−0.42CNY
Beli
127.122M601.289M7.737BCNY−1.29CNY2.066KKilang Pengeluar
688325GUANGDONG CELLWISE MICROELECTRONICS CO., LTD
60.40CNY−8.15%−5.36CNY
Jual
1.653M99.819M5.261BCNY58.971.12CNYTeknologi Elektronik
688401SHENZHEN NEWWAY PHOTOMASK MAKING
46.66CNY−8.15%−4.14CNY10.821M504.909M6.773BCNY297Barangan Pengguna Tahan Lama
688091SHANGHAI YIZHONG PHARMACEUTICAL CO.,LTD.
118.50CNY−8.14%−10.50CNY
Jual
1.747M207.078M13.648BCNY197.220.65CNY122Teknologi Kesihatan
002591JIANGXI HENGDA HI-
7.26CNY−8.10%−0.64CNY
Jual
49.46M359.079M2.372BCNY−0.02CNY805Teknologi Elektronik
603917NINGBO HELI TECHNOLOGY
35.52CNY−8.07%−3.12CNY
Jual
8.25M293.053M6.059BCNY96.050.40CNY866Kilang Pengeluar
603666YIJIAHE TECHNOLOGY
58.35CNY−8.07%−5.12CNY
Jual Kuat
6.064M353.821M13.101BCNY27.782.29CNY668Kilang Pengeluar
600603GUANGHUI LOGISTICS
10.38CNY−8.06%−0.91CNY
Neutral
46.04M477.896M13.924BCNY28.950.39CNY709Kewangan
603197SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
61.97CNY−8.06%−5.43CNY
Neutral
5.378M333.265M14.003BCNY58.211.16CNY4.712KKilang Pengeluar
300057SHANTOU WANSHUN NE
11.93CNY−8.02%−1.04CNY
Jual
53.937M643.472M8.601BCNY2702.080.00CNY1.926KIndustri Pemprosesan
688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR
64.15CNY−8.02%−5.59CNY
Jual
3.458M221.848M10.532BCNY681Khidmat Pengagihan
605128SHANGHAI YANPU METAL PRODUCTS CO.,LTD
52.42CNY−8.00%−4.56CNY
Jual
1.976M103.569M4.558BCNY74.220.77CNY975Kilang Pengeluar
301200SHENZHEN HAN S CNC
53.94CNY−7.98%−4.68CNY
Neutral
5.977M322.388M24.62BCNY1.95KKilang Pengeluar
002965LUCKY HARVEST CO L
71.62CNY−7.96%−6.19CNY
Beli
14.277M1.023B13.582BCNY175.250.44CNY3.176KKilang Pengeluar
688208AUTEL INTELLIGENT TECHNOLOGY CORP., LTD.
33.19CNY−7.93%−2.86CNY
Jual Kuat
15.826M525.277M16.257BCNY55.990.65CNY2.316KKilang Pengeluar
002782SHENZHEN CLICK TEC
22.11CNY−7.91%−1.90CNY
Beli
13.435M297.037M11.25BCNY255.970.10CNY4.568KTeknologi Elektronik
601012LONGI GREEN ENERGY TECHNOLOGY
56.12CNY−7.89%−4.81CNY
Jual
206.066M11.564B461.955BCNY49.741.22CNY49.967KTeknologi Elektronik
688659ANHUI YUANCHEN ENVIROMENGTAL PROTECTION SCIENCE&TECHNOLOGY CO.,LTD
14.12CNY−7.89%−1.21CNY
Beli
7.174M101.299M2.453BCNY36.690.42CNY485Kilang Pengeluar
002623CHANGZHOU ALMADEN
42.51CNY−7.89%−3.64CNY
Jual
14.633M622.044M9.187BCNY124.190.37CNY673Industri Pemprosesan
002068JIANGXI BLACK CAT
18.33CNY−7.80%−1.55CNY
Neutral
23.764M435.593M14.52BCNY99.100.20CNY4.134KIndustri Pemprosesan
603527ANHUI ZHONGYUAN NEW MATERIALS
19.83CNY−7.77%−1.67CNY
Neutral
12.001M237.979M5.242BCNY36.870.58CNY768Mineral Bukan Tenaga
002922EAGLERISE ELECTRIC
20.60CNY−7.75%−1.73CNY
Beli
42.543M876.384M6.618BCNY58.760.38CNY2.624KKilang Pengeluar
600560BEIJING ARITIME INTELLIGENT CONTROL
12.51CNY−7.74%−1.05CNY
Beli
17.909M224.043M3.033BCNY66.080.21CNY340Teknologi Elektronik
603507JIANGSU ZHENJIANG NEW ENERGY EQUIPM
38.59CNY−7.70%−3.22CNY
Beli
14.985M578.253M5.201BCNY30.701.37CNY2.529KKilang Pengeluar
002364HANGZHOU ZHONGHENG
9.38CNY−7.68%−0.78CNY
Beli
90.365M847.628M5.558BCNY75.150.14CNY2.062KKilang Pengeluar
002046SINOMACH PRECISION
16.45CNY−7.64%−1.36CNY
Beli
27.17M446.946M9.424BCNY69.730.26CNY1.809KKilang Pengeluar
688680SHANGHAI HIUV NEW MATERIALS CO.,LTD
227.63CNY−7.58%−18.67CNY
Beli
3.295M750.116M20.694BCNY81.443.02CNY814Industri Pemprosesan