Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham China
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
6
603268
GUANGDONG SONGFA CERAMICS
|
16.74 | -10.00% | -1.86 | Beli | 6.318M | 2.079B | 188.45 | 0.10 | 1499.00 | Barangan Pengguna Tahan Lama | |
|
3
300612
SHUNYA INTERNATIO
|
29.89 | -10.00% | -3.32 | Belian Kuat | 14.975M | 4.754B | 529.67 | 0.06 | 318.00 | Komunikasi | |
|
0
000799
JIUGUI LIQUOR CO
|
73.95 | -8.07% | -6.49 | Belian Kuat | 45.188M | 24.029B | 80.94 | 0.99 | 1680.00 | Pengguna Tidak Tahan Lama | |
|
0
002989
SHENZHEN STRONGTEA
|
52.01 | -7.62% | -4.29 | Jual | 11.048M | — | — | — | — | Perkhidmatan Industri | |
|
6
600532
SHANGHAI HONGDA MINING CO.,LTD
|
10.90 | -7.39% | -0.87 | Belian Kuat | 41.488M | 5.625B | 133.45 | 0.09 | 34.00 | Industri Pemprosesan | |
|
0
000656
JINKE PROPERTY GRO
|
9.15 | -7.39% | -0.73 | Beli | 134.921M | 48.858B | 9.16 | 1.09 | 22812.00 | Kewangan | |
|
6
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
3.51 | -7.14% | -0.27 | Beli | 132.017M | 5.015B | 83.08 | 0.05 | 3308.00 | Industri Pemprosesan | |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
118.00 | -7.09% | -9.00 | Belian Kuat | 2.485M | 11.328B | — | — | 180.00 | Teknologi Kesihatan | |
|
6
600037
BEIJING GEHUA CATV NETWORK
|
14.75 | -7.00% | -1.11 | Beli | 64.415M | 20.529B | 62.69 | 0.25 | 3659.00 | Perkhidmatan Pengguna | |
|
3
300054
HUBEI DINGLONG CO
|
16.03 | -6.96% | -1.20 | Beli | 53.663M | 15.113B | — | -0.01 | 2472.00 | Industri Pemprosesan | |
|
6
688196
LONGYAN ZHUOYUE NEW ENERGY
|
49.00 | -6.74% | -3.54 | Beli | 6.992M | 5.880B | — | — | 490.00 | Industri Pemprosesan | |
|
0
002425
KAISER (CHINA) CUL
|
17.09 | -6.56% | -1.20 | Beli | 188.139M | 13.907B | 85.35 | 0.21 | 660.00 | Pengguna Tidak Tahan Lama | |
|
0
002869
SHENZHEN GENVICT T
|
44.49 | -6.43% | -3.06 | Beli | 7.453M | 7.861B | 5.75 | 8.28 | 910.00 | Teknologi Elektronik | |
|
3
300763
GINLONG TECHNOLOGI
|
65.25 | -6.25% | -4.35 | Beli | 4.115M | 9.019B | 53.33 | 1.31 | 739.00 | Teknologi Elektronik | |
|
0
002338
CHANGCHUN UP OPTOT
|
27.56 | -6.03% | -1.77 | Beli | 22.889M | 6.614B | 140.47 | 0.21 | 1227.00 | Teknologi Elektronik | |
|
6
688300
NOVORAY CORPORATION
|
72.68 | -5.98% | -4.62 | Beli | 2.089M | 6.249B | — | — | 340.00 | Industri Pemprosesan | |
|
6
688466
GREENTECH ENVIRONMENTAL
|
42.10 | -5.88% | -2.63 | Jual | 5.260M | 4.326B | — | — | 256.00 | Perkhidmatan Industri | |
|
6
603767
ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.
|
7.88 | -5.85% | -0.49 | Beli | 21.183M | 2.353B | 39.69 | 0.21 | 1045.00 | Kilang Pengeluar | |
|
6
605168
THREE’S COMPANY MEDIA GROUP
|
251.00 | -5.67% | -15.10 | Jual | 3.040M | 17.336B | — | — | 526.00 | Perkhidmatan Komersial | |
|
6
603013
YAPP AUTOMOTIVE SYSTEMS
|
15.40 | -5.64% | -0.92 | Beli | 4.975M | 7.854B | 20.80 | 0.78 | 4564.00 | Kilang Pengeluar | |
|
3
300816
ACTBLUE CO LTD
|
81.29 | -5.47% | -4.70 | Neutral | 1.833M | 6.503B | 71.56 | 1.20 | 387.00 | Kilang Pengeluar | |
|
0
002481
YAN TAI SHUANG TA
|
17.16 | -5.19% | -0.94 | Beli | 80.147M | 21.337B | 102.09 | 0.18 | 851.00 | Pengguna Tidak Tahan Lama | |
|
6
603919
JINHUI LIQUOR CO.,LTD.
|
16.99 | -5.19% | -0.93 | Beli | 17.682M | 8.618B | 41.16 | 0.44 | 2095.00 | Pengguna Tidak Tahan Lama | |
|
6
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
2.01 | -5.19% | -0.11 | Jual | 890.700K | 6.281B | — | -0.23 | 913.00 | Teknologi Kesihatan | |
|
0
000835
GREAT WALL INTERNA
|
2.20 | -5.17% | -0.12 | Jual | 24.887M | 718.872M | — | -1.26 | 92.00 | Kilang Pengeluar | |
|
6
600734
FUJIAN START GROUP CO. LTD
|
2.02 | -5.16% | -0.11 | Jualan Kuat | 16.389M | 1.257B | — | -4.94 | 2050.00 | Teknologi Elektronik | |
|
3
300209
TIANZE INFORMATION
|
17.53 | -5.14% | -0.95 | Beli | 34.603M | 7.357B | 57.11 | 0.32 | — | Teknologi Elektronik | |
|
6
600146
SHANGYING GLOBAL CO.,LTD.
|
2.61 | -5.09% | -0.14 | Jual | 2.277M | 1.227B | — | -0.52 | 673.00 | Industri Pemprosesan | |
|
6
603157
XINJIANG LA CHAPELLE FASHION
|
2.62 | -5.07% | -0.14 | Jual | 869.500K | 1.430B | — | -4.60 | 15354.00 | Pengguna Tidak Tahan Lama | |
|
6
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
5.44 | -5.06% | -0.29 | Jual | 198.200K | 2.484B | — | -3.47 | 182.00 | Pengangkutan | |
|
0
002592
NANNING BALING TEC
|
6.95 | -5.05% | -0.37 | Jual | 188.700K | 1.852B | — | -1.53 | 902.00 | Kilang Pengeluar | |
|
6
601588
BEIJING NORTH STAR COMPANY LIMITED
|
2.82 | -5.05% | -0.15 | Beli | 33.846M | 9.495B | 9.70 | 0.31 | 5440.00 | Kewangan | |
|
6
688528
CHENGDU QINCHUAN IOT TECHNOLOGY CO.,LTD
|
29.38 | -5.04% | -1.56 | — | 13.845M | 4.936B | — | — | — | Kilang Pengeluar | |
|
6
600090
XIN JIANG READY HEALTH INDUSTRY
|
2.49 | -4.96% | -0.13 | Jual | 814.500K | 3.584B | — | — | 959.00 | Industri Pemprosesan | |
|
3
300334
TIANJIN MOTIMO MEM
|
8.65 | -4.95% | -0.45 | Beli | 22.499M | 2.613B | — | -2.97 | 644.00 | Kilang Pengeluar | |
|
0
002770
HENAN KEDI DAIRY C
|
2.12 | -4.93% | -0.11 | Jual | 2.513M | 2.321B | — | -0.22 | 924.00 | Pengguna Tidak Tahan Lama | |
|
6
600145
XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
|
2.32 | -4.92% | -0.12 | Belian Kuat | 62.600K | 3.459B | — | — | — | Barangan Pengguna Tahan Lama | |
|
0
000662
TEAMAX SMART CITY
|
2.13 | -4.91% | -0.11 | Jual | 1.275M | 2.328B | — | -4.77 | 37.00 | Pengguna Tidak Tahan Lama | |
|
6
600860
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
|
3.70 | -4.88% | -0.19 | Jual | 3.534M | 1.561B | — | -0.32 | 1470.00 | Kilang Pengeluar | |
|
0
002158
S/HANBELL PREC. MA
|
13.28 | -4.80% | -0.67 | Beli | 42.024M | 7.061B | 29.82 | 0.47 | 1755.00 | Kilang Pengeluar | |
|
6
600481
SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD
|
2.98 | -4.79% | -0.15 | Beli | 10.193M | 4.834B | 30.21 | 0.10 | 1667.00 | Kilang Pengeluar | |
|
0
002623
CHANGZHOU ALMADEN
|
40.95 | -4.77% | -2.05 | Beli | 7.101M | 6.552B | — | -0.39 | 819.00 | Kilang Pengeluar | |
|
6
603697
YOUYOU FOODS
|
20.51 | -4.74% | -1.02 | Beli | 11.509M | 6.246B | 37.53 | 0.57 | 1488.00 | Pengguna Tidak Tahan Lama | |
|
6
600807
JINAN HIGH-TECH DEVELOPMENT
|
4.86 | -4.71% | -0.24 | Belian Kuat | 33.042M | 4.204B | 38.35 | 0.13 | 805.00 | Kewangan | |
|
6
603533
IREADER TECHNOLOGY CO LTD
|
37.55 | -4.70% | -1.85 | Beli | 12.867M | 15.058B | 85.28 | 0.46 | 801.00 | Perkhidmatan Teknologi | |
|
6
600559
HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD.
|
13.43 | -4.68% | -0.66 | Beli | 112.171M | 12.051B | 35.86 | 0.39 | 5869.00 | Pengguna Tidak Tahan Lama | |
|
6
600179
ANTONG HOLDINGS
|
4.91 | -4.66% | -0.24 | Beli | 12.761M | 7.301B | — | -3.05 | 1273.00 | Industri Pemprosesan | |
|
0
002661
KEMEN NOODLE MANUF
|
22.35 | -4.65% | -1.09 | Beli | 24.944M | 7.137B | 30.60 | 0.77 | 4227.00 | Pengguna Tidak Tahan Lama | |
|
6
603589
ANHUI KOUZI DISTILLERY
|
51.52 | -4.63% | -2.50 | Beli | 16.354M | 30.912B | 22.85 | 2.36 | 3852.00 | Pengguna Tidak Tahan Lama | |
|
3
300433
LENS TECHNOLOGY CO
|
27.91 | -4.61% | -1.35 | Beli | 129.621M | 122.354B | 36.01 | 0.85 | 198990.00 | Teknologi Elektronik | |
|
0
002240
GUANGDONG WEIHUA C
|
13.74 | -4.58% | -0.66 | Beli | 50.009M | 10.162B | — | -0.24 | 2200.00 | Mineral Bukan Tenaga | |
|
3
300831
XIAN PERI POWER SE
|
26.13 | -4.57% | -1.25 | Beli | 36.728M | 8.362B | — | — | 402.00 | Teknologi Elektronik | |
|
6
603198
ANHUI YINGJIA DISTILLERY CO.，LID.
|
23.57 | -4.42% | -1.09 | Beli | 23.561M | 18.856B | 24.35 | 1.01 | 6563.00 | Pengguna Tidak Tahan Lama | |
|
3
300097
DALIAN ZHIYUN AUTO
|
16.25 | -4.36% | -0.74 | Beli | 19.102M | 4.472B | — | -2.32 | 873.00 | Perkhidmatan Teknologi | |
|
6
688157
HUNAN SOKAN NEW MATERIALS CO.,LTD
|
100.91 | -4.35% | -4.59 | Jual | 3.630M | 8.032B | — | — | 367.00 | Industri Pemprosesan | |
|
0
000596
ANHUI GUJING DISTL
|
163.86 | -4.34% | -7.44 | Beli | 4.388M | 82.520B | 44.22 | 3.87 | 9681.00 | Pengguna Tidak Tahan Lama | |
|
6
688037
KINGSEMI
|
129.54 | -4.32% | -5.85 | Beli | 4.345M | 10.881B | 373.70 | 0.36 | 300.00 | Kilang Pengeluar | |
|
3
300613
SHANGHAI FULLHAN M
|
117.99 | -4.28% | -5.27 | Beli | 2.676M | 9.439B | 39.60 | 3.11 | 241.00 | Teknologi Elektronik | |
|
0
002666
GUANGDONG DELIAN G
|
6.86 | -4.19% | -0.30 | Beli | 34.495M | 5.175B | 25.02 | 0.29 | 927.00 | Industri Pemprosesan | |
|
0
002258
LIER CHEMICAL CO
|
16.95 | -4.18% | -0.74 | Beli | 21.442M | 8.888B | 28.78 | 0.61 | 4608.00 | Industri Pemprosesan | |
|
6
600993
MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
|
25.11 | -4.16% | -1.09 | Belian Kuat | 41.076M | 10.824B | 33.56 | 0.78 | 3079.00 | Teknologi Kesihatan | |
|
6
688106
SUZHOU JINHONG GAS CO.，LTD.
|
49.17 | -4.13% | -2.12 | Belian Kuat | 27.781M | 23.815B | — | — | 1272.00 | Industri Pemprosesan | |
|
6
688021
AOFU ENVIRONMENTAL TECHNOLOGY
|
69.12 | -4.13% | -2.98 | Neutral | 1.686M | 5.342B | — | — | 594.00 | Mineral Bukan Tenaga | |
|
6
600658
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
|
5.84 | -4.11% | -0.25 | Beli | 20.926M | 6.533B | 16.06 | 0.38 | 574.00 | Kewangan | |
|
6
603318
DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
|
8.55 | -4.04% | -0.36 | Beli | 27.400M | 3.438B | — | -0.26 | 413.00 | Kilang Pengeluar | |
|
6
601958
JINDUICHENG MOLYBDENUM CO.,LTD
|
6.18 | -4.04% | -0.26 | Beli | 30.666M | 19.940B | 36.55 | 0.18 | 5360.00 | Mineral Bukan Tenaga | |
|
0
000403
SOUTHERN SHUANGLIN
|
71.50 | -4.03% | -3.00 | Beli | 4.544M | 19.618B | 126.06 | 0.59 | 875.00 | Industri Pemprosesan | |
|
6
603439
GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
|
34.67 | -3.99% | -1.44 | Neutral | 10.674M | 14.122B | — | — | — | Teknologi Kesihatan | |
|
0
002959
BEAR ELECTRIC APPL
|
115.98 | -3.97% | -4.80 | Beli | 4.157M | 18.093B | — | — | 3377.00 | Barangan Pengguna Tahan Lama | |
|
6
688268
GUANGDONG HUATE GAS CO.,LTD
|
92.20 | -3.97% | -3.81 | Beli | 4.554M | 11.064B | — | — | 845.00 | Industri Pemprosesan | |
|
3
300518
SHENZHEN SHENGXUND
|
30.32 | -3.96% | -1.25 | Beli | 3.579M | 2.830B | — | -2.02 | 159.00 | Kilang Pengeluar | |
|
0
002646
QINGHAI HUZHU BARL
|
10.98 | -3.94% | -0.45 | Beli | 12.883M | 4.941B | — | -0.04 | 2718.00 | Pengguna Tidak Tahan Lama | |
|
3
300460
GUANGDONG FAILONG
|
12.45 | -3.94% | -0.51 | Beli | 30.572M | 2.933B | — | -0.76 | 709.00 | Teknologi Elektronik | |
|
3
300401
ZHEJIANG GARDEN BI
|
15.14 | -3.93% | -0.62 | Beli | 36.365M | 7.140B | 26.80 | 0.59 | 525.00 | Teknologi Kesihatan | |
|
6
603655
CHANGZHOU LANGBO SEALING TECHNOLOGY CO.,LTD.
|
27.38 | -3.93% | -1.12 | Beli | 6.451M | 2.902B | 146.98 | 0.19 | 476.00 | Kilang Pengeluar | |
|
3
300226
SHANGHAI GANGLIAN
|
74.60 | -3.89% | -3.02 | Beli | 6.809M | 14.243B | 67.32 | 1.15 | 2720.00 | Perkhidmatan Teknologi | |
|
6
600535
TASLY PHARMACEUTICA GROUP
|
17.18 | -3.86% | -0.69 | Beli | 50.838M | 25.895B | 31.77 | 0.56 | 9235.00 | Teknologi Kesihatan | |
|
0
000564
CCOOP GROUP CO LTD
|
4.26 | -3.84% | -0.17 | Jual | 185.480M | 25.593B | — | -0.22 | 4845.00 | Dagangan Runcit | |
|
0
002626
XIAMEN KINGDOMWAY
|
25.58 | -3.83% | -1.02 | Beli | 16.687M | 15.602B | 30.36 | 0.88 | 2001.00 | Teknologi Kesihatan | |
|
3
300138
CHENGUANG BIOTECH
|
11.07 | -3.82% | -0.44 | Jual | 20.909M | 5.331B | 27.94 | 0.41 | 1338.00 | Industri Pemprosesan | |
|
0
002891
YANTAI CHINA PET F
|
39.04 | -3.82% | -1.55 | Beli | 6.596M | 6.921B | 85.80 | 0.47 | 2565.00 | Pengguna Tidak Tahan Lama | |
|
0
002045
GUOGUANG ELECTRIC
|
9.49 | -3.75% | -0.37 | Jual | 30.656M | 4.378B | 13.01 | 0.76 | 3184.00 | Barangan Pengguna Tahan Lama | |
|
0
002982
HUNAN XIANGJIA ANI
|
96.80 | -3.71% | -3.73 | Jualan Kuat | 2.414M | 9.862B | — | — | 5167.00 | Industri Pemprosesan | |
|
3
300175
LONTRUE CO LTD
|
8.06 | -3.70% | -0.31 | Beli | 14.088M | 3.795B | 2202.63 | 0.00 | 389.00 | Industri Pemprosesan | |
|
3
300559
CHENGDU JIAFAANTA
|
21.08 | -3.70% | -0.81 | Jual | 14.411M | 8.194B | 26.43 | 0.83 | 688.00 | Perkhidmatan Teknologi | |
|
3
300317
JIAWEI RENEWABLE E
|
3.42 | -3.66% | -0.13 | Beli | 50.680M | 2.819B | — | -1.26 | 700.00 | Kilang Pengeluar | |
|
0
002614
XIAMEN COMFORT SCI
|
10.96 | -3.61% | -0.41 | Beli | 29.574M | 6.151B | 29.23 | 0.40 | 10135.00 | Barangan Pengguna Tahan Lama | |
|
6
688363
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
|
141.16 | -3.61% | -5.28 | Beli | 2.975M | — | — | — | — | Industri Pemprosesan | |
|
6
603866
TOLY BREAD
|
49.10 | -3.59% | -1.83 | Jual | 8.875M | 32.291B | 44.33 | 1.15 | 11762.00 | Pengguna Tidak Tahan Lama | |
|
3
300395
HUBEI FEILIHUA QUA
|
32.25 | -3.56% | -1.19 | Belian Kuat | 6.568M | 10.196B | 57.69 | 0.59 | 1352.00 | Teknologi Elektronik | |
|
0
002387
VISIONOX TECHNOLOG
|
14.39 | -3.55% | -0.53 | Beli | 29.201M | 19.681B | 105.00 | 0.14 | 6267.00 | Teknologi Elektronik | |
|
6
603506
NACITY PROPERTY SERVICE GROUP
|
27.33 | -3.53% | -1.00 | Jual | 4.546M | 3.666B | 32.44 | 0.87 | 8488.00 | Kewangan | |
|
0
002725
ZHEJIANG YUELING C
|
11.48 | -3.53% | -0.42 | Belian Kuat | 16.109M | 2.939B | 241.38 | 0.05 | 1322.00 | Barangan Pengguna Tahan Lama | |
|
3
300453
JIANG XI SANXIN ME
|
20.25 | -3.53% | -0.74 | Beli | 13.465M | 5.143B | 80.58 | 0.27 | 1733.00 | Teknologi Kesihatan | |
|
0
002970
STREAMAX TECHNOLOG
|
64.76 | -3.52% | -2.36 | Beli | 3.935M | 11.191B | 29.98 | 2.24 | 1971.00 | Teknologi Elektronik | |
|
6
688026
GUANGZHOU JET BIO-FILTRATION
|
81.84 | -3.50% | -2.97 | Neutral | 2.604M | 8.184B | — | — | 549.00 | Teknologi Kesihatan | |
|
0
002557
CHACHA FOOD CO LTD
|
52.83 | -3.47% | -1.90 | Jual | 10.276M | 26.687B | 43.39 | 1.26 | 4550.00 | Pengguna Tidak Tahan Lama | |
|
3
300494
HUBEI CENTURY NETW
|
24.52 | -3.46% | -0.88 | Beli | 34.022M | 5.885B | 82.87 | 0.31 | 572.00 | Perkhidmatan Komersial | |
|
3
300593
SUPLET POWER CO LT
|
16.56 | -3.44% | -0.59 | Beli | 6.099M | 2.695B | 49.14 | 0.35 | 1555.00 | Kilang Pengeluar | |
|
6
600199
ANHUI GOLDEN SEED WINERY CO.,LTD.
|
7.34 | -3.42% | -0.26 | Beli | 73.073M | 4.828B | — | -0.37 | 3079.00 | Industri Pemprosesan |
Muatkan Lagi
