Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham China
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
300371
HUIZHONG INSTRUMEN
|
10.68 | -28.66% | -4.29 | Jual | 953.707K | 1.796B | 22.09 | 0.68 | 390.00 | Perindustrian |
|
000713
HEFEI FENGLE SEED
|
12.40 | -24.89% | -4.11 | Beli | 131.315M | 5.434B | 69.50 | 0.24 | 1107.00 | Pengguna Bukan Kitaran |
|
002324
SHANGHAI PRET COMP
|
9.66 | -24.47% | -3.13 | Jualan Kuat | 4.534M | 5.196B | 71.85 | 0.18 | 1274.00 | Kitaran Pengguna |
|
002119
NINGBO KANGQIANG E
|
13.28 | -15.52% | -2.44 | Beli | 74.517M | 4.538B | 56.56 | 0.28 | 981.00 | Teknologi |
|
300123
YAGUANG TECHNOLOGY
|
15.55 | -10.01% | -1.73 | Beli | 53.926M | 9.673B | 53.48 | 0.32 | 1883.00 | Kitaran Pengguna |
|
603159
SHANGHAI YAHONG MOULDING CO.,LTD
|
22.58 | -10.00% | -2.51 | Beli | 4.092M | 2.509B | 58.75 | 0.43 | 886.00 | Perindustrian |
|
300119
TIANJIN RINGPU BIO
|
17.01 | -10.00% | -1.89 | Jual | 72.961M | 7.645B | 70.51 | 0.27 | 1958.00 | Penjagaan Kesihatan |
|
002776
GUANGDONG BOBAOLON
|
22.88 | -9.99% | -2.54 | Jual | 8.768M | 9.117B | 44.19 | 0.58 | 1119.00 | Kitaran Pengguna |
|
002098
FUJIAN SBS ZIPPER
|
6.69 | -9.96% | -0.74 | Jual | 1.831M | 2.660B | 33.14 | 0.22 | 5425.00 | Kitaran Pengguna |
|
300717
JIANGSU HUAXIN NEW
|
16.29 | -9.50% | -1.71 | Jual | 5.210M | 1.843B | 38.27 | 0.47 | 397.00 | Bahan Asas |
|
300459
ZHEJIANG JINKE CUL
|
6.60 | -8.97% | -0.65 | Jual | 34.073M | 14.249B | 17.79 | 0.41 | 2015.00 | Bahan Asas |
|
300241
SHENZHEN REFOND OP
|
6.26 | -7.94% | -0.54 | Jual | 44.625M | 3.758B | 46.84 | 0.15 | 2572.00 | Kitaran Pengguna |
|
300139
BEIJING XIAOCHENG
|
11.42 | -7.75% | -0.96 | Jual | 38.838M | 3.392B | — | -0.52 | 294.00 | Perindustrian |
|
300480
GL TECH CO LTD
|
12.17 | -6.74% | -0.88 | Beli | 11.068M | 2.503B | 58.06 | 0.22 | 485.00 | Perindustrian |
|
300768
HANGZHOU DPTECH TE
|
34.60 | -6.64% | -2.46 | Jual | 12.218M | 14.824B | — | — | 1094.00 | Teknologi |
|
600095
HARBIN HIGH-TECH GROUP
|
5.54 | -6.58% | -0.39 | Beli | 96.585M | 2.142B | 141.53 | 0.04 | 643.00 | Kewangan |
|
002660
SHENZHEN MOSO POWE
|
7.80 | -5.91% | -0.49 | Beli | 33.094M | 2.274B | 1197.98 | 0.01 | 2622.00 | Perindustrian |
|
603068
BEKEN CORPORATION
|
49.70 | -5.87% | -3.10 | Beli | 10.647M | — | — | — | — | — |
|
002316
SHENZHEN ASIA LINK
|
10.03 | -5.82% | -0.62 | Beli | 47.276M | 4.187B | 41.86 | 0.25 | 1250.00 | Teknologi |
|
002164
NINGBO DONLY
|
6.00 | -5.81% | -0.37 | Beli | 95.591M | 4.455B | — | -4.00 | 1428.00 | Perindustrian |
|
300302
TOYOU FEIJI ELECTR
|
9.97 | -5.50% | -0.58 | Beli | 30.258M | 4.813B | 76.72 | 0.14 | 278.00 | Teknologi |
|
002953
GUANGDONG RIFENG E
|
23.60 | -5.33% | -1.33 | — | 17.206M | 4.290B | 27.60 | 0.90 | 1741.00 | Perindustrian |
|
002819
BEIJING ORIENTAL J
|
24.16 | -5.25% | -1.34 | Beli | 3.784M | 3.088B | 61.69 | 0.41 | 284.00 | Perindustrian |
|
002535
LINZHOU HEAVY MACH
|
3.97 | -5.25% | -0.22 | Jual | 37.589M | 3.359B | 43.46 | 0.10 | 2544.00 | Bahan Asas |
|
002210
SHENZHEN FEIMA INT
|
2.95 | -5.14% | -0.16 | Jual | 568.100K | 5.140B | — | -1.48 | 433.00 | Perindustrian |
|
002175
ORIENTAL TIMES MED
|
2.59 | -5.13% | -0.14 | Jualan Kuat | 3.954M | 2.058B | — | -0.51 | 1096.00 | Perindustrian |
|
002089
SUZHOU NEW SEA UNI
|
3.17 | -5.09% | -0.17 | Jual | 2.248M | 4.583B | — | -0.37 | 452.00 | Teknologi |
|
600614
PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
|
2.99 | -5.08% | -0.16 | Jual | 829.500K | 5.521B | 18.95 | 0.17 | 1106.00 | Penjagaan Kesihatan |
|
000820
SHENWU ENERGY SAVI
|
3.01 | -5.05% | -0.16 | Jualan Kuat | 20.052M | 2.020B | — | -0.11 | 1056.00 | Tenaga |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
5.86 | -5.02% | -0.31 | Beli | 35.342M | 2.354B | — | -0.55 | 1668.00 | Pengguna Bukan Kitaran |
|
002766
SHENZHEN SOLING IN
|
2.84 | -5.02% | -0.15 | Jualan Kuat | 21.753M | 1.261B | — | -0.98 | 1536.00 | Kitaran Pengguna |
|
600687
GANSU GANGTAI HOLDING(GROUP)
|
2.28 | -5.00% | -0.12 | Jualan Kuat | 3.539M | 3.573B | — | -0.92 | 949.00 | Bahan Asas |
|
002356
SHENZHEN HEMEI GRO
|
4.75 | -5.00% | -0.25 | Jual | 484.100K | 2.639B | — | -0.42 | 4650.00 | Kitaran Pengguna |
|
002359
NORTHCOM GROUP CO
|
5.94 | -4.96% | -0.31 | Jual | 184.800K | 6.795B | 11.22 | 0.56 | 1550.00 | Perindustrian |
|
002711
EUROPOL INTELLIGEN
|
2.30 | -4.96% | -0.12 | Jual | 916.300K | 2.556B | 20.34 | 0.12 | 922.00 | Bahan Asas |
|
002684
DYNAVOLT RENEWABLE
|
3.46 | -4.95% | -0.18 | Jualan Kuat | 1.376M | 2.065B | — | -1.44 | 3851.00 | Perindustrian |
|
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
4.63 | -4.93% | -0.24 | Beli | 90.036M | 3.125B | — | -0.08 | 1736.00 | Pengguna Bukan Kitaran |
|
002450
KANGDE XIN GROUP C
|
3.49 | -4.90% | -0.18 | Jualan Kuat | 5.776M | 12.995B | — | -0.21 | 3717.00 | Bahan Asas |
|
002708
CHANGZHOU NRB CORP
|
11.27 | -4.81% | -0.57 | Beli | 33.985M | 5.551B | 465.77 | 0.03 | 3502.00 | Kitaran Pengguna |
|
600234
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
|
6.97 | -4.78% | -0.35 | Jual | 835.400K | 1.482B | — | -0.09 | 61.00 | Teknologi |
|
002629
ZHEJIANG RENZHI CO
|
2.41 | -4.74% | -0.12 | Jualan Kuat | 25.238M | 1.042B | — | -0.02 | 251.00 | Tenaga |
|
002496
JIANGSU HUIFENG BI
|
3.28 | -4.65% | -0.16 | Jual | 112.000M | 5.186B | — | -0.11 | 4257.00 | Bahan Asas |
|
600898
GOME TELECOM EQUIPMENT
|
9.02 | -4.55% | -0.43 | Beli | 18.231M | 2.386B | — | -0.27 | 2847.00 | Kitaran Pengguna |
|
002079
SUZHOU GOOD-ARK EL
|
7.13 | -4.42% | -0.33 | Beli | 42.491M | 5.431B | 57.43 | 0.13 | 1746.00 | Teknologi |
|
002170
SHENZHEN BATIAN EC
|
4.13 | -4.40% | -0.19 | Beli | 44.955M | 3.831B | — | -0.13 | 2799.00 | Bahan Asas |
|
000927
TIANJIN FAW XIALI
|
4.42 | -4.33% | -0.20 | Jual | 49.817M | 7.370B | 197.60 | 0.02 | 3860.00 | Kitaran Pengguna |
|
300566
NINGBO EXCITON TEC
|
16.38 | -4.32% | -0.74 | Jual | 12.655M | 2.657B | 43.52 | 0.39 | 571.00 | Teknologi |
|
600587
SHINVA MEDICAL INSTRUMENT CO, LTD
|
17.97 | -4.31% | -0.81 | Belian Kuat | 22.167M | 7.633B | 335.06 | 0.06 | 6280.00 | Penjagaan Kesihatan |
|
002052
SHENZHEN COSHIP EL
|
5.27 | -4.18% | -0.23 | Beli | 107.002M | 5.137B | — | -0.04 | 697.00 | Teknologi |
|
603777
SHANGHAI LAIYIFEN
|
13.46 | -4.13% | -0.58 | Jual | 23.576M | 4.784B | 319.74 | 0.04 | 9022.00 | Pengguna Bukan Kitaran |
|
300042
NETAC TECHNOLOGY C
|
15.36 | -4.00% | -0.64 | Beli | 11.998M | 3.206B | 49.71 | 0.32 | 340.00 | Teknologi |
|
603501
WILL SEMICONDUCTOR CO., LTD. SHANGHAI
|
51.59 | -3.91% | -2.10 | Jual | 5.077M | 24.467B | 151.95 | 0.35 | 918.00 | Teknologi |
|
300218
ANHUI ANLI MATERIA
|
7.19 | -3.88% | -0.29 | Jual | 2.941M | 1.623B | 70.44 | 0.11 | 2296.00 | Kitaran Pengguna |
|
300453
JIANG XI SANXIN ME
|
8.70 | -3.76% | -0.34 | Beli | 17.362M | 2.362B | 55.60 | 0.16 | 1511.00 | Penjagaan Kesihatan |
|
300749
GUANGDONG TOPSTRON
|
15.84 | -3.71% | -0.61 | Jualan Kuat | 7.715M | 3.375B | 41.31 | 0.40 | 2169.00 | Kitaran Pengguna |
|
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
2.35 | -3.69% | -0.09 | Jual | 13.397M | 3.521B | 43.03 | 0.06 | 636.00 | Bahan Asas |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
5.23 | -3.68% | -0.20 | Beli | 59.425M | 2.866B | — | -0.41 | 819.00 | Pengguna Bukan Kitaran |
|
002417
SUNA CO LTD
|
7.91 | -3.65% | -0.30 | Jual | 14.693M | 2.217B | — | -0.18 | 110.00 | Teknologi |
|
300418
BEIJING KUNLUN TEC
|
16.41 | -3.58% | -0.61 | Beli | 37.796M | 19.592B | 16.39 | 1.04 | 1241.00 | Teknologi |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.11 | -3.52% | -0.15 | Beli | 167.418M | 4.610B | — | -0.23 | 1414.00 | Pengguna Bukan Kitaran |
|
000829
TELLING TELECOMMUN
|
6.15 | -3.45% | -0.22 | Jual | 21.827M | 6.608B | — | -0.22 | 3425.00 | Kitaran Pengguna |
|
002634
ZHEJIANG BANGJIE H
|
6.21 | -3.42% | -0.22 | Jual | 6.262M | 2.964B | 81.91 | 0.08 | 1212.00 | Kitaran Pengguna |
|
300450
WUXI LEAD INTELLIG
|
28.69 | -3.40% | -1.01 | Jual | 13.120M | 26.185B | 34.28 | 0.87 | 4994.00 | Perindustrian |
|
600130
NINGBO BIRD CO.,LTD.
|
3.98 | -3.40% | -0.14 | Jual | 41.386M | 3.164B | 95.59 | 0.04 | 468.00 | Teknologi |
|
000062
SHN HUAQIANG IND
|
15.15 | -3.38% | -0.53 | Beli | 19.939M | 16.400B | 24.54 | 0.64 | 1905.00 | Kewangan |
|
603233
DASHENLIN PHARMACEUTICAL GROUP
|
57.15 | -3.33% | -1.97 | Beli | 2.009M | 23.649B | 41.73 | 1.42 | 23854.00 | Pengguna Bukan Kitaran |
|
600423
LIUZHOU CHEMICAL INDUSTRY CO., LTD
|
3.24 | -3.28% | -0.11 | Jual | 4.401M | 2.676B | 9.76 | 0.34 | 2243.00 | Bahan Asas |
|
300576
SHENZHEN RONGDA PH
|
18.14 | -3.25% | -0.61 | Beli | 10.533M | 2.250B | 61.01 | 0.31 | 337.00 | Bahan Asas |
|
300292
WUTONG HOLDING GRO
|
7.77 | -3.24% | -0.26 | Belian Kuat | 190.019M | 10.237B | — | -0.88 | 1186.00 | Teknologi |
|
300726
ZHUZHOU HONGDA ELE
|
23.44 | -3.22% | -0.78 | Beli | 30.707M | 9.690B | 41.11 | 0.59 | 1045.00 | Teknologi |
|
300716
GUANGDONG GUOLI SC
|
10.52 | -3.22% | -0.35 | Jual | 2.170M | 1.739B | 31.75 | 0.34 | 2268.00 | Bahan Asas |
|
300345
HONYU WEAR-RESISTA
|
7.40 | -3.14% | -0.24 | Beli | 26.971M | 3.371B | — | -0.64 | 263.00 | Perindustrian |
|
002702
HAIXIN FOODS CO LT
|
5.27 | -3.12% | -0.17 | Jual | 31.510M | 2.615B | 73.35 | 0.07 | 1325.00 | Pengguna Bukan Kitaran |
|
600112
GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
|
3.72 | -3.12% | -0.12 | Jual | 27.815M | 1.955B | 23.19 | 0.17 | 1160.00 | Perindustrian |
|
300569
QINGDAO TIANNENG H
|
18.02 | -3.12% | -0.58 | Jual | 3.577M | 2.790B | 27.26 | 0.68 | 530.00 | Tenaga |
|
002041
SHANDONG DENGHAI S
|
8.10 | -3.11% | -0.26 | Beli | 45.208M | 7.357B | 414.48 | 0.02 | 884.00 | Pengguna Bukan Kitaran |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
16.65 | -3.03% | -0.52 | Belian Kuat | 118.443M | 22.528B | 138.61 | 0.12 | 5469.00 | Teknologi |
|
300249
YIMIKANG TECH GROU
|
6.74 | -3.02% | -0.21 | Jual | 16.325M | 3.017B | 78.98 | 0.09 | 1263.00 | Perindustrian |
|
300640
PROFIT CULTURAL AN
|
13.98 | -2.98% | -0.43 | Beli | 3.289M | 2.119B | 14.95 | 1.00 | 300.00 | Kitaran Pengguna |
|
600469
AEOLUS TYRE CO.,LTD
|
5.92 | -2.95% | -0.18 | Beli | 29.924M | 3.431B | 187.81 | 0.03 | 6989.00 | Kitaran Pengguna |
|
002683
GUANGDONG HONGDA B
|
11.03 | -2.90% | -0.33 | Jual | 24.735M | 8.033B | 37.23 | 0.31 | 4667.00 | Bahan Asas |
|
000670
INFOTMIC CO LTD
|
3.02 | -2.89% | -0.09 | Jual | 41.328M | 2.540B | — | -0.45 | 138.00 | Teknologi |
|
002690
HEFEI MEIYA OPTOEL
|
27.25 | -2.89% | -0.81 | Belian Kuat | 3.512M | 18.969B | 40.75 | 0.69 | 1118.00 | Perindustrian |
|
300454
SANGFOR TECHNOLOGI
|
92.60 | -2.85% | -2.72 | Jual | 787.328K | 38.426B | 72.87 | 1.31 | 4552.00 | Teknologi |
|
002121
SHENZHEN CLOU ELEC
|
5.49 | -2.83% | -0.16 | Jual | 42.449M | 7.957B | — | -0.89 | 3975.00 | Perindustrian |
|
002147
NEOGLORY PROSPERIT
|
2.45 | -2.78% | -0.07 | Jualan Kuat | 13.346M | 4.607B | — | -0.12 | 1417.00 | Kewangan |
|
002290
SUZHOU CHINA CREAT
|
5.27 | -2.77% | -0.15 | Jual | 5.158M | 1.316B | 36.05 | 0.15 | 818.00 | Kitaran Pengguna |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
18.32 | -2.76% | -0.52 | Jual | 6.773M | 4.412B | 63.98 | 0.29 | 1079.00 | Teknologi |
|
000589
GUI ZHOU TYRE CO
|
5.66 | -2.75% | -0.16 | Beli | 156.763M | 4.513B | — | -0.19 | 6103.00 | Kitaran Pengguna |
|
002910
LANZHOU ZHUANGYUAN
|
14.63 | -2.73% | -0.41 | Jual | 10.944M | 2.818B | 42.62 | 0.35 | 907.00 | Pengguna Bukan Kitaran |
|
300613
SHANGHAI FULLHAN M
|
90.82 | -2.70% | -2.52 | Jual | 689.174K | 4.148B | 76.12 | 1.23 | 274.00 | Teknologi |
|
000971
GOSUN HOLDING CO
|
2.54 | -2.68% | -0.07 | Jual | 20.633M | 2.841B | 48.73 | 0.05 | 510.00 | Kitaran Pengguna |
|
300460
GUANGDONG FAILONG
|
9.18 | -2.65% | -0.25 | Beli | 6.608M | 1.587B | 71.82 | 0.13 | 877.00 | Teknologi |
|
300509
JIANGSU NEWAMSTAR
|
15.30 | -2.61% | -0.41 | Jual | 3.041M | 2.388B | 38.98 | 0.40 | 815.00 | Perindustrian |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
3.41 | -2.57% | -0.09 | Jual | 110.412M | 10.985B | 66.34 | 0.05 | 1026.00 | Bahan Asas |
|
603033
ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
|
25.32 | -2.54% | -0.66 | Jual | 566.540K | 5.649B | 33.16 | 0.78 | 1374.00 | Kitaran Pengguna |
|
002805
SHANDONG FENGYUAN
|
22.97 | -2.50% | -0.59 | Jual | 2.008M | 2.283B | 88.91 | 0.27 | 415.00 | Bahan Asas |
|
300537
JIANGSU KUANGSHUNA
|
13.30 | -2.49% | -0.34 | Jual | 3.236M | 2.633B | 51.58 | 0.26 | 727.00 | Bahan Asas |
|
300270
JOYWARE ELECTRONIC
|
7.85 | -2.48% | -0.20 | Jual | 5.084M | 2.438B | 50.49 | 0.16 | 461.00 | Perindustrian |
|
300526
CHINA DIVE COMPANY
|
13.39 | -2.48% | -0.34 | Beli | 4.051M | 2.354B | 76.15 | 0.18 | 1381.00 | Kitaran Pengguna |
Muatkan Lagi