Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
300018
WUHAN ZHONGYUAN HU
|
6.56 | -10.01% | -0.73 | Beli | 97.162M | 3.532B | 64.81 | 0.11 | 755.00 | Perindustrian |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
10.44 | -10.00% | -1.16 | Jual | 82.839M | 47.432B | 14.03 | 0.83 | 9817.00 | Teknologi |
|
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
13.40 | -9.89% | -1.47 | Jual | 49.214M | 8.133B | 63.39 | 0.28 | 342.00 | Teknologi |
|
000839
CITIC GUOAN INFO
|
3.30 | -8.59% | -0.31 | Jualan Kuat | 116.611M | 14.151B | 833.72 | 0.00 | 16888.00 | Kitaran Pengguna |
|
000669
JINHONG HOLDINGS G
|
5.80 | -8.52% | -0.54 | Jual | 36.279M | 4.314B | 19.82 | 0.32 | 4263.00 | Tenaga |
|
603859
NANCAL TECHNOLOGY CO.,LTD
|
19.49 | -7.32% | -1.54 | Beli | 5.013M | 2.281B | 49.30 | 0.41 | 458.00 | Teknologi |
|
300370
BEIJING ETROL TECH
|
2.83 | -6.91% | -0.21 | Jual | 58.872M | 2.914B | 38.04 | 0.08 | 1517.00 | Tenaga |
|
600218
ANHUI QUANCHAI ENGINE CO.,LTD.
|
5.70 | -6.40% | -0.39 | Beli | 41.454M | 1.859B | 59.69 | 0.08 | 3040.00 | Perindustrian |
|
002174
YOUZU INTERACTIVE
|
18.10 | -6.31% | -1.22 | Jual | 18.419M | 17.165B | 19.42 | 0.99 | 2236.00 | Teknologi |
|
002921
SHANDONG LIANCHENG
|
23.60 | -6.01% | -1.51 | Jualan Kuat | 2.295M | 2.009B | 40.42 | 0.62 | 1869.00 | Kitaran Pengguna |
|
000035
CHINA TIANYING INC
|
5.22 | -5.78% | -0.32 | Jual | 13.530M | 6.862B | 27.60 | 0.20 | 5737.00 | Utiliti |
|
002148
BEIJING BEWINNER C
|
6.75 | -5.73% | -0.41 | Beli | 42.402M | 4.060B | 70.46 | 0.10 | 369.00 | Perkhidmatan Telekomunikasi |
|
002418
ZHE JIANG KANGSHEN
|
3.65 | -5.68% | -0.22 | Beli | 99.808M | 4.398B | 456.91 | 0.01 | 4455.00 | Bahan Asas |
|
300675
SHENZHEN INSTITUTE
|
25.50 | -5.63% | -1.52 | Beli | 7.383M | 3.963B | 51.19 | 0.53 | 626.00 | Perindustrian |
|
002606
DALIAN INSULATOR
|
7.27 | -5.58% | -0.43 | Beli | 50.600M | 3.138B | — | -0.02 | 1362.00 | Perindustrian |
|
002456
O-FILM TECH CO LTD
|
8.70 | -5.23% | -0.48 | Jual | 115.925M | 24.904B | 18.26 | 0.50 | 41826.00 | Teknologi |
|
300711
GHT CO LTD
|
20.14 | -5.22% | -1.11 | Beli | 6.753M | 3.064B | 77.18 | 0.28 | 350.00 | Teknologi |
|
002680
CHANGSHENG BIO-TEC
|
3.74 | -5.08% | -0.20 | Jual | 1.828M | 3.836B | 6.92 | 0.57 | 1041.00 | Penjagaan Kesihatan |
|
000422
HUBEI YIHUA CHEM
|
3.21 | -5.03% | -0.17 | Beli | 14.318M | 3.035B | — | -4.05 | 9871.00 | Bahan Asas |
|
002473
NINGBO SUNLIGHT EL
|
7.20 | -5.01% | -0.38 | Beli | 3.900M | 1.213B | — | -0.23 | 382.00 | Kitaran Pengguna |
|
600462
SHENZHEN GEOWAY
|
3.04 | -5.00% | -0.16 | Jualan Kuat | 42.600K | 1.799B | — | -0.02 | 697.00 | Bahan Asas |
|
000409
SHANDONG GEO-MINER
|
5.94 | -4.96% | -0.31 | Beli | 1.416M | 3.193B | — | -0.09 | 1887.00 | Bahan Asas |
|
600807
SHANDONG TYAN HOME CO.,LTD
|
3.50 | -4.89% | -0.18 | Jual | 10.918M | 3.264B | — | -1.49 | 488.00 | Kewangan |
|
600855
BEIJING AEROSPACE CHANGFENG CO.,LTD.
|
10.93 | -4.87% | -0.56 | Beli | 14.180M | 3.964B | 192.91 | 0.06 | 1074.00 | Teknologi |
|
600701
HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
|
2.55 | -4.85% | -0.13 | Jual | 14.663M | 2.680B | — | -0.41 | 1625.00 | Pengguna Bukan Kitaran |
|
600560
BEIJING ARITIME INTELLIGENT CONTROL
|
9.25 | -4.84% | -0.47 | Beli | 26.792M | 1.928B | 92.02 | 0.09 | 426.00 | Perindustrian |
|
002450
KANGDE XIN GROUP C
|
6.15 | -4.80% | -0.31 | Jual | 244.301M | 22.874B | 8.19 | 0.79 | 4081.00 | Bahan Asas |
|
000901
AEROSPACE HI-TECH
|
10.41 | -4.76% | -0.52 | Beli | 24.284M | 6.713B | 47.33 | 0.23 | 6203.00 | Kewangan |
|
300539
NINGBO HENGHE MOUL
|
9.43 | -4.75% | -0.47 | Beli | 11.934M | 2.069B | 121.09 | 0.08 | 1099.00 | Perindustrian |
|
300221
GUANGDONG SILVER
|
5.85 | -4.72% | -0.29 | Jual | 26.448M | 3.098B | 28.66 | 0.21 | 2346.00 | Bahan Asas |
|
600596
ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD
|
10.77 | -4.69% | -0.53 | Jual | 42.452M | 7.619B | 5.25 | 2.14 | 5409.00 | Bahan Asas |
|
002388
SHENZHEN SUNYES EL
|
4.89 | -4.68% | -0.24 | Jualan Kuat | 6.984M | 2.584B | 95.69 | 0.05 | 409.00 | Perindustrian |
|
600815
XIAMEN XGMA MACHINERY COMPANY LIMITED.
|
3.28 | -4.65% | -0.16 | Beli | 18.487M | 2.963B | — | -0.09 | 2754.00 | Perindustrian |
|
000670
INFOTMIC CO LTD
|
3.90 | -4.65% | -0.19 | Beli | 78.064M | 3.340B | — | -0.45 | 138.00 | Teknologi |
|
601901
FOUNDER SECURITIES
|
6.52 | -4.54% | -0.31 | Beli | 113.261M | 55.978B | 97.05 | 0.07 | 8545.00 | Kewangan |
|
600614
PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
|
6.16 | -4.50% | -0.29 | Belian Kuat | 227.596M | 9.991B | 34.29 | 0.17 | 1106.00 | Penjagaan Kesihatan |
|
300076
NINGBO GQY VIDEO &
|
4.50 | -4.46% | -0.21 | Beli | 20.502M | 1.997B | — | -0.11 | 316.00 | Teknologi |
|
002300
FUJIAN NANPING SUN
|
6.47 | -4.43% | -0.30 | Beli | 20.207M | 3.674B | 35.48 | 0.19 | 2141.00 | Perindustrian |
|
002274
JIANGSU HUACHANG C
|
5.92 | -4.36% | -0.27 | Beli | 16.880M | 3.930B | 24.42 | 0.25 | 3447.00 | Bahan Asas |
|
600243
QINGHAI HUADING INDUSTRIAL C0.,LTD.
|
4.39 | -4.36% | -0.20 | Beli | 6.347M | 1.874B | — | -0.22 | 2599.00 | Perindustrian |
|
603598
INLY MEDIA
|
9.22 | -4.36% | -0.42 | Beli | 3.776M | 2.509B | 28.85 | 0.32 | 551.00 | Kitaran Pengguna |
|
002681
SHENZHEN FENDA TEC
|
4.40 | -4.35% | -0.20 | Beli | 37.637M | 9.497B | 22.27 | 0.21 | 9340.00 | Teknologi |
|
300213
BEIJING JIAXUN FEI
|
6.70 | -4.29% | -0.30 | Beli | 31.111M | 4.148B | 33.18 | 0.21 | 820.00 | Teknologi |
|
002580
SHANDONG SACRED SU
|
5.83 | -4.27% | -0.26 | Beli | 27.283M | 2.141B | 109.16 | 0.06 | 2011.00 | Perindustrian |
|
300632
XIAMEN GUANGPU ELE
|
18.85 | -4.27% | -0.84 | Beli | 18.541M | 2.964B | 38.20 | 0.52 | 1236.00 | Perindustrian |
|
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
11.04 | -4.25% | -0.49 | Beli | 14.663M | 4.552B | 28.71 | 0.38 | 2338.00 | Teknologi |
|
002871
QINGDAO WEFLO VALV
|
22.31 | -4.25% | -0.99 | Beli | 10.234M | 2.720B | 38.95 | 0.60 | 739.00 | Perindustrian |
|
000592
ZHONGFU STRAITS (P
|
3.18 | -4.22% | -0.14 | Beli | 63.782M | 6.414B | 89.34 | 0.04 | 1179.00 | Bahan Asas |
|
000401
TANGSHAN JIDONG CE
|
12.96 | -4.21% | -0.57 | Beli | 68.418M | 18.232B | 15.12 | 0.89 | 14224.00 | Bahan Asas |
|
603919
JINHUI LIQUOR CO.,LTD.
|
12.14 | -4.18% | -0.53 | Jual | 3.809M | 4.252B | 17.96 | 0.65 | 1873.00 | Pengguna Bukan Kitaran |
|
600860
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
|
5.05 | -4.17% | -0.22 | Beli | 4.783M | 1.696B | 42.65 | 0.11 | 1595.00 | Perindustrian |
|
600677
AEROSPACE COMMUNICATIONS HOLDINGS GROUP CO.,LTD.
|
13.35 | -4.16% | -0.58 | Beli | 64.189M | 7.362B | 33.80 | 0.42 | 7029.00 | Perindustrian |
|
000890
JIANGSU FASTEN CO
|
5.76 | -4.16% | -0.25 | Beli | 20.971M | 2.282B | 13.93 | 0.43 | 470.00 | Bahan Asas |
|
300079
SUMAVISION TECHNOL
|
3.73 | -4.11% | -0.16 | Beli | 75.856M | 5.577B | 153.45 | 0.03 | 1337.00 | Teknologi |
|
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
2.81 | -4.10% | -0.12 | Jual | 17.363M | 1.704B | — | -0.82 | 466.00 | Teknologi |
|
000909
SOYEA TECHNOLOGY
|
7.50 | -4.09% | -0.32 | Beli | 11.905M | 2.443B | 78.39 | 0.10 | 489.00 | Kewangan |
|
300466
SAIMO ELECTRIC CO
|
6.33 | -4.09% | -0.27 | Beli | 21.843M | 3.648B | 122.49 | 0.05 | 1053.00 | Perindustrian |
|
600268
GUODIAN NANJING AUTOMATION CO.,LTD.
|
4.93 | -4.09% | -0.21 | Beli | 22.350M | 3.608B | 31.82 | 0.16 | 4100.00 | Perindustrian |
|
002017
EASTCOMPEACE TECH
|
11.14 | -4.05% | -0.47 | Beli | 35.364M | 4.021B | 103.20 | 0.11 | 2173.00 | Perindustrian |
|
603616
BEIJING HANJIAN HESHAN PIPELINE CO.LTD
|
11.15 | -4.04% | -0.47 | Jual | 17.022M | 3.274B | — | -0.09 | 917.00 | Bahan Asas |
|
002289
SHENZHEN SUCCESS E
|
6.19 | -4.03% | -0.26 | Beli | 9.274M | 1.808B | — | -0.44 | 1403.00 | Perindustrian |
|
000918
CHINA CALXON GROUP
|
6.77 | -3.97% | -0.28 | Jual | 8.901M | 12.720B | 5.21 | 1.35 | 2166.00 | Kewangan |
|
200054
CHONGQING JIANSHE
|
6.89 | -3.91% | -0.28 | Jual | 77.800K | 753.617M | 11.49 | 0.55 | 898.00 | Kitaran Pengguna |
|
002103
GUANGBO GROUP STOC
|
4.70 | -3.89% | -0.19 | Beli | 26.154M | 2.651B | 33.36 | 0.15 | 2408.00 | Perindustrian |
|
300063
GUANGDONG SKY DRAG
|
3.47 | -3.88% | -0.14 | Beli | 13.320M | 2.622B | — | -0.44 | 1918.00 | Bahan Asas |
|
300129
SHANGHAI TAISHENG
|
3.23 | -3.87% | -0.13 | Beli | 27.691M | 2.416B | 112.49 | 0.03 | 739.00 | Tenaga |
|
300353
KYLAND TECHNOLOGY
|
10.71 | -3.86% | -0.43 | Beli | 53.799M | 5.759B | 59.44 | 0.19 | 1432.00 | Teknologi |
|
600746
JIANGSU SOPO CHEMICAL CO.LTD.
|
6.73 | -3.86% | -0.27 | Beli | 9.427M | 1.900B | 342.35 | 0.02 | 504.00 | Bahan Asas |
|
002895
GUIZHOU CHANHEN CH
|
12.48 | -3.85% | -0.50 | Beli | 8.619M | 5.284B | 73.73 | 0.18 | 1096.00 | Bahan Asas |
|
002446
G/D SHENGLU TEL TE
|
8.49 | -3.85% | -0.34 | Beli | 36.094M | 6.729B | 61.09 | 0.14 | 2246.00 | Teknologi |
|
002118
JILIN ZIXIN PHARMA
|
5.25 | -3.85% | -0.21 | Beli | 49.487M | 6.993B | 12.90 | 0.42 | 2007.00 | Penjagaan Kesihatan |
|
000531
GUANGZHOU HENGYUN
|
5.27 | -3.83% | -0.21 | Beli | 4.655M | 3.754B | 34.61 | 0.16 | 1227.00 | Utiliti |
|
300131
SHENZHEN YITOA INT
|
4.83 | -3.78% | -0.19 | Beli | 28.421M | 5.369B | 30.06 | 0.17 | 1169.00 | Kitaran Pengguna |
|
300578
BIZCONF TELECOM CO
|
16.81 | -3.78% | -0.66 | Beli | 5.259M | 2.313B | 64.84 | 0.27 | 227.00 | Perkhidmatan Telekomunikasi |
|
300694
WUXI LIHU CO LTD
|
23.21 | -3.77% | -0.91 | Beli | 26.827M | 5.193B | 36.17 | 0.67 | 2400.00 | Kitaran Pengguna |
|
300048
HICONICS ECO-ENERG
|
2.82 | -3.75% | -0.11 | Beli | 45.728M | 3.307B | 82.54 | 0.04 | 2461.00 | Perindustrian |
|
600847
CHONGQING WANLI NEW ENERGY CO.,LTD.
|
12.31 | -3.75% | -0.48 | Belian Kuat | 919.952K | 1.867B | 211.86 | 0.06 | 585.00 | Perindustrian |
|
200613
HAINAN DADONGHAI
|
4.63 | -3.74% | -0.18 | Jual | 97.500K | 2.734B | 851.47 | 0.01 | 145.00 | Kitaran Pengguna |
|
002359
NORTHCOM GROUP CO
|
8.24 | -3.74% | -0.32 | Jual | 31.763M | 9.306B | 15.37 | 0.56 | 1550.00 | Perindustrian |
|
002255
SUZHOU HAILU HEAVY
|
4.20 | -3.67% | -0.16 | Beli | 8.589M | 3.672B | 22.83 | 0.19 | 1306.00 | Perindustrian |
|
300008
BESTWAY MARINE & E
|
2.93 | -3.62% | -0.11 | Jual | 26.688M | 2.918B | — | -1.34 | 1134.00 | Perindustrian |
|
600220
JIANGSU SUNSHINE CO.,LTD.
|
2.40 | -3.61% | -0.09 | Beli | 39.689M | 4.708B | 34.90 | 0.08 | 5219.00 | Kitaran Pengguna |
|
002491
TONGDING INTERCONN
|
8.28 | -3.61% | -0.31 | Beli | 27.926M | 10.837B | 16.94 | 0.51 | 4082.00 | Teknologi |
|
300112
SHENZHEN MAXONIC
|
6.74 | -3.58% | -0.25 | Beli | 3.546M | 2.001B | 43.51 | 0.16 | 866.00 | Perindustrian |
|
300215
SUZHOU ELECTRICAL
|
6.26 | -3.54% | -0.23 | Beli | 11.970M | 4.922B | 38.34 | 0.17 | 1266.00 | Perindustrian |
|
002034
WANGNENG ENVIRONME
|
12.90 | -3.52% | -0.47 | Beli | 5.755M | 5.569B | 12.43 | 1.08 | 1058.00 | Perindustrian |
|
002093
GUOMAI TECHNOLOGIE
|
7.72 | -3.50% | -0.28 | Beli | 18.197M | 7.901B | 41.87 | 0.19 | 1102.00 | Teknologi |
|
002361
ANHUI SHENJIAN NEW
|
4.14 | -3.50% | -0.15 | Beli | 19.965M | 3.593B | 36.02 | 0.12 | 1179.00 | Bahan Asas |
|
300679
ELECTRIC CONNECTOR
|
28.48 | -3.49% | -1.03 | Beli | 2.987M | 6.374B | 22.16 | 1.33 | 4424.00 | Teknologi |
|
002073
MESNAC CO.LTD
|
4.99 | -3.48% | -0.18 | Beli | 48.896M | 4.829B | 56.98 | 0.09 | 2667.00 | Perindustrian |
|
600199
ANHUI GOLDEN SEED WINERY CO.,LTD.
|
4.99 | -3.48% | -0.18 | Beli | 11.791M | 2.673B | 552.87 | 0.01 | 3363.00 | Pengguna Bukan Kitaran |
|
603016
WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD
|
20.60 | -3.47% | -0.74 | Beli | 6.192M | 3.282B | 56.51 | 0.39 | 1165.00 | Perindustrian |
|
300546
SHENZHEN EMPEROR T
|
26.22 | -3.46% | -0.94 | Beli | 1.798M | 3.670B | 37.33 | 0.73 | 728.00 | Teknologi |
|
300665
ZHUZHOU FEILU HIGH
|
10.62 | -3.45% | -0.38 | Beli | 5.402M | 1.338B | 40.01 | 0.27 | 349.00 | Bahan Asas |
|
300369
NSFOCUS INFORMATIO
|
9.23 | -3.45% | -0.33 | Beli | 7.833M | 7.645B | 44.33 | 0.22 | 2192.00 | Teknologi |
|
600889
NANJING CHEMICAL FIBRE CO.LTD
|
5.07 | -3.43% | -0.18 | Beli | 6.939M | 1.784B | — | -1.44 | 2550.00 | Bahan Asas |
|
002860
HANGZHOU STAR SHUA
|
18.92 | -3.42% | -0.67 | Beli | 3.111M | 2.233B | 22.50 | 0.87 | 711.00 | Perindustrian |
|
000426
INNER MONGOLIA XIN
|
6.50 | -3.42% | -0.23 | Beli | 52.498M | 12.575B | 17.23 | 0.39 | 315.00 | Utiliti |
|
600870
XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
|
3.11 | -3.42% | -0.11 | Jual | 3.515M | 1.716B | — | -0.03 | 58.00 | Teknologi |
|
300537
JIANGSU KUANGSHUNA
|
9.95 | -3.40% | -0.35 | Beli | 5.465M | 1.988B | 38.95 | 0.26 | 727.00 | Bahan Asas |
Muatkan Lagi