Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham China
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
3
300925
SHENZHEN FARBEN IN
|
48.53 | -13.14% | -7.34 | Jual | 9.006M | 6.810B | — | — | 7940.00 | Perkhidmatan Teknologi |
|
3
300449
BEIJING HANBANG TE
|
9.59 | -11.86% | -1.29 | Jual | 18.077M | 3.333B | — | -1.64 | 527.00 | Teknologi Elektronik |
|
6
688063
PYLON TECHNOLOGIES
|
274.00 | -11.33% | -35.00 | Jual | 4.189M | — | — | — | — | Kilang Pengeluar |
|
3
300593
SUPLET POWER CO LT
|
33.39 | -11.17% | -4.20 | Beli | 13.235M | 5.939B | 76.12 | 0.49 | 1555.00 | Kilang Pengeluar |
|
3
300136
SHENZHEN SUNWAY CO
|
31.79 | -10.95% | -3.91 | Jualan Kuat | 73.385M | 35.161B | 36.67 | 0.97 | 7244.00 | Teknologi Elektronik |
|
3
300677
INTCO MEDICAL TECH
|
242.60 | -10.83% | -29.45 | Beli | 14.701M | 94.910B | 21.04 | 13.67 | 3671.00 | Teknologi Kesihatan |
|
3
300727
NINGBO RUNHE HIGH-
|
28.40 | -10.27% | -3.25 | Jual | 10.484M | 3.888B | 81.45 | 0.39 | 412.00 | Industri Pemprosesan |
|
6
688019
ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
|
323.70 | -10.13% | -36.49 | Beli | 1.439M | 18.986B | 143.64 | 2.51 | 100.00 | Teknologi Elektronik |
|
0
002358
HENAN SENYUAN ELEC
|
3.40 | -10.05% | -0.38 | Jualan Kuat | 5.660M | 3.449B | — | -0.04 | 12524.00 | Kilang Pengeluar |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
8.60 | -10.04% | -0.96 | Jualan Kuat | 246.000K | 1.699B | — | -0.00 | 755.00 | Pengangkutan |
|
6
605228
SHENTONG TECHNOLOGY GROUP CO.,LTD
|
12.29 | -10.03% | -1.37 | — | 11.312M | 5.216B | — | — | 1952.00 | Kilang Pengeluar |
|
6
601919
COSCO SHIPPING HOLDINGS
|
13.03 | -10.01% | -1.45 | Jual | 182.775M | 172.859B | 20.86 | 0.69 | 27179.00 | Pengangkutan |
|
0
000615
AOYUAN BEAUTY VALL
|
8.99 | -10.01% | -1.00 | Beli | 57.010M | 8.633B | — | -0.05 | 3728.00 | Kewangan |
|
6
601615
MING YANG SMART ENERGY GROUP LIMITED
|
21.31 | -10.01% | -2.37 | Beli | 82.329M | 43.267B | 29.28 | 0.82 | 7869.00 | Kilang Pengeluar |
|
6
605183
QUECHEN SILICON CHEMICAL
|
18.80 | -10.00% | -2.09 | Beli | 25.237M | 7.862B | — | — | 626.00 | Industri Pemprosesan |
|
0
003031
HEBEI SINOPACK ELE
|
72.16 | -10.00% | -8.02 | Jual | 988.700K | 9.503B | — | — | 317.00 | Kilang Pengeluar |
|
6
605255
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD
|
21.78 | -10.00% | -2.42 | Belian Kuat | 3.921M | 2.950B | — | — | 800.00 | Kilang Pengeluar |
|
6
605398
SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
|
71.37 | -10.00% | -7.93 | — | 727.100K | 4.289B | — | — | 1097.00 | Perkhidmatan Teknologi |
|
0
002459
JA SOLAR TECHNOLOG
|
37.98 | -10.00% | -4.22 | Jual | 22.737M | 55.679B | 18.08 | 2.33 | 22162.00 | Kilang Pengeluar |
|
6
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.96 | -10.00% | -0.44 | Beli | 68.562M | 4.306B | 108.37 | 0.04 | 2152.00 | Industri Pemprosesan |
|
0
002241
GOERTEK INC.
|
34.65 | -10.00% | -3.85 | Jual | 174.026M | 126.917B | 54.50 | 0.72 | 59611.00 | Teknologi Elektronik |
|
6
600291
XISHUI STRONG YEAR
|
3.33 | -10.00% | -0.37 | Jual | 6.617M | 4.492B | — | -8.13 | 17276.00 | Mineral Bukan Tenaga |
|
6
688155
SHANGHAI SK AUTOMATION TECHNOLOGY
|
85.50 | -10.00% | -9.50 | Beli | 1.851M | 6.761B | — | — | 639.00 | Kilang Pengeluar |
|
6
605155
ZHEJIANG XIDAMEN NEW MATERIAL CO.，LTD
|
26.46 | -10.00% | -2.94 | Beli | 2.592M | 2.814B | — | — | 647.00 | Perkhidmatan Komersial |
|
6
601015
SHAANXI HEIMAO COKING
|
6.57 | -10.00% | -0.73 | Belian Kuat | 149.864M | 12.566B | 297.96 | 0.02 | 6929.00 | Tenaga Mineral |
|
0
000155
SICHUAN NEW ENERGY
|
15.12 | -10.00% | -1.68 | Belian Kuat | 185.424M | 21.755B | 117.89 | 0.14 | 229.00 | Industri Pemprosesan |
|
0
002891
YANTAI CHINA PET F
|
54.12 | -10.00% | -6.01 | Jual | 5.899M | 11.902B | 81.80 | 0.74 | 2565.00 | Pengguna Tidak Tahan Lama |
|
6
603690
PNC PROCESS SYSTEMS CO.,LTD
|
40.08 | -9.99% | -4.45 | Jual | 14.108M | 14.271B | 96.68 | 0.46 | 890.00 | Khidmat Pengagihan |
|
6
603110
NEW EAST NEW MATERIALS CO., LTD
|
45.04 | -9.99% | -5.00 | Beli | 4.440M | 7.284B | 130.11 | 0.38 | 386.00 | Industri Pemprosesan |
|
6
600198
DATANG TELECOM TECHNOLOGY
|
7.66 | -9.99% | -0.85 | Jualan Kuat | 5.928M | 7.639B | — | -0.68 | 1533.00 | Teknologi Elektronik |
|
0
000818
HANGJIN TECHNOLOGY
|
20.82 | -9.99% | -2.31 | Jual | 32.577M | 14.283B | 63.58 | 0.36 | 4218.00 | Industri Pemprosesan |
|
6
605018
ZHEJIANG CHANGHUA AUTOPARTS CO.,LTD.
|
20.11 | -9.98% | -2.23 | Beli | 26.513M | 8.463B | — | — | 2373.00 | Kilang Pengeluar |
|
6
601717
ZHENGZHOU COAL MINING MACHINERY GROUP CO.,LTD
|
9.83 | -9.98% | -1.09 | Jual | 53.102M | 18.728B | 15.85 | 0.69 | 17230.00 | Kilang Pengeluar |
|
6
605333
KUNSHAN HUGUANG AUTO HARNESS
|
14.70 | -9.98% | -1.63 | Jual | 11.098M | 6.845B | — | — | 2737.00 | Kilang Pengeluar |
|
6
603100
CHONGQING CHUANYI AUTOMATION CO.,LTD
|
12.63 | -9.98% | -1.40 | Beli | 15.483M | 5.036B | 19.79 | 0.71 | 4696.00 | Teknologi Elektronik |
|
6
603638
YANTAI EDDIE PRECISION MACHINERY CO.,LTD
|
76.65 | -9.97% | -8.49 | Beli | 3.341M | 51.270B | 99.71 | 0.85 | 1720.00 | Kilang Pengeluar |
|
6
601908
BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
|
10.39 | -9.97% | -1.15 | Jual | 105.502M | 26.778B | 44.89 | 0.26 | 2672.00 | Kilang Pengeluar |
|
6
600295
EERDUOSI RESOURCES
|
12.11 | -9.96% | -1.34 | Beli | 34.804M | 18.920B | 14.54 | 0.93 | 23290.00 | Industri Pemprosesan |
|
6
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
6.35 | -9.93% | -0.70 | Jual | 95.419M | 10.473B | 70.93 | 0.10 | 3308.00 | Industri Pemprosesan |
|
0
000691
HAINAN YATAI INDUS
|
5.90 | -9.92% | -0.65 | Beli | 6.382M | 1.923B | 124.05 | 0.05 | 30.00 | Kewangan |
|
6
600428
COSCO SHIPPING SPECIALIZED CARRIERS
|
5.09 | -9.91% | -0.56 | Beli | 65.339M | 11.291B | 135.49 | 0.04 | 4270.00 | Pengangkutan |
|
0
000039
CHINA INTL MARINE
|
15.05 | -9.77% | -1.63 | Jual | 64.830M | 63.164B | 38.77 | 0.45 | 49715.00 | Industri Pemprosesan |
|
0
002262
JIANGSU NHWA PHARM
|
14.10 | -9.73% | -1.52 | Jual | 31.825M | 15.812B | 22.14 | 0.71 | 4414.00 | Teknologi Kesihatan |
|
6
600346
HENGLI PETROCHEMICAL
|
38.05 | -9.62% | -4.05 | Beli | 62.450M | 290.715B | 22.49 | 1.87 | 26506.00 | Kilang Pengeluar |
|
0
000591
CECEP SOLAR ENERGY
|
6.40 | -9.60% | -0.68 | Jual | 230.918M | 20.839B | 19.86 | 0.36 | 1824.00 | Teknologi Elektronik |
|
3
300919
CNGR ADVANCED MATE
|
83.58 | -9.55% | -8.82 | Jual | 6.058M | 54.800B | 156.48 | 0.59 | 2352.00 | Kilang Pengeluar |
|
0
002806
GUANGDONG HUAFENG
|
9.13 | -9.51% | -0.96 | Jual | 3.112M | 1.819B | — | -0.04 | 662.00 | Mineral Bukan Tenaga |
|
3
300894
MARSSENGER KITCHEN
|
55.90 | -9.40% | -5.80 | Beli | 7.748M | 24.640B | — | — | 913.00 | Barangan Pengguna Tahan Lama |
|
0
002362
HANWANG TECHNOLOGY
|
21.90 | -9.35% | -2.26 | Jual | 12.853M | 5.913B | 65.42 | 0.37 | 1771.00 | Khidmat Pengagihan |
|
3
300911
ZHEJIANG ENTIVE SM
|
42.80 | -9.32% | -4.40 | Jual | 3.815M | 4.923B | — | — | 1113.00 | Barangan Pengguna Tahan Lama |
|
3
300902
GUOANDA CO LTD
|
29.60 | -9.31% | -3.04 | Jual | 4.572M | 4.218B | — | — | 363.00 | Kilang Pengeluar |
|
0
000830
LUXI CHEMICAL GP
|
12.05 | -9.26% | -1.23 | Jual | 67.738M | 25.803B | 15.03 | 0.88 | 12099.00 | Industri Pemprosesan |
|
3
300118
RISEN ENERGY CO LT
|
25.06 | -9.20% | -2.54 | Jual | 54.289M | 22.931B | 28.61 | 0.96 | 7195.00 | Kilang Pengeluar |
|
3
300599
GUANGDONG XIONGSU
|
13.40 | -9.15% | -1.35 | Beli | 14.125M | 4.089B | 20.81 | 0.71 | 1691.00 | Kilang Pengeluar |
|
6
600588
YONYOU NETWORK TECHNOLOGY
|
45.10 | -9.15% | -4.54 | Beli | 42.264M | 163.443B | 224.01 | 0.22 | 17271.00 | Perkhidmatan Teknologi |
|
3
300829
HENAN JINDAN LACTI
|
104.22 | -9.05% | -10.37 | Jual | 2.209M | 12.548B | — | — | 900.00 | Industri Pemprosesan |
|
3
300935
BEIJING YJK BUILDI
|
117.16 | -8.82% | -11.33 | — | 3.002M | 7.741B | — | — | — | Perkhidmatan Teknologi |
|
3
300879
NINGBO DAYE GARDEN
|
30.10 | -8.79% | -2.90 | Beli | 8.217M | 4.888B | — | — | 974.00 | Kilang Pengeluar |
|
3
300999
YIHAI KERRY ARAWAN
|
119.40 | -8.74% | -11.43 | Jual | 49.982M | 709.469B | — | — | 29079.00 | Industri Pemprosesan |
|
3
300827
SINENG ELECTRIC CO
|
69.80 | -8.70% | -6.65 | Jual | 1.822M | 5.588B | 63.67 | 1.20 | — | Teknologi Elektronik |
|
0
000488
SHANDONG CHENMING
|
7.16 | -8.67% | -0.68 | Jual | 118.778M | 22.162B | 15.47 | 0.51 | 13677.00 | Industri Pemprosesan |
|
3
300604
HANGZHOU CHANG CHU
|
38.10 | -8.63% | -3.60 | Belian Kuat | 12.509M | 12.847B | 289.78 | 0.15 | 772.00 | Teknologi Elektronik |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
102.54 | -8.60% | -9.65 | Beli | 940.800K | 10.139B | 149.83 | 0.75 | 180.00 | Teknologi Kesihatan |
|
6
603598
INLY MEDIA
|
11.51 | -8.58% | -1.08 | Jual | 11.798M | 3.316B | — | -0.75 | 540.00 | Perkhidmatan Komersial |
|
0
002723
KENNEDE ELECTRONIC
|
14.81 | -8.52% | -1.38 | Beli | 7.202M | 2.855B | 147.32 | 0.11 | 1328.00 | Kilang Pengeluar |
|
3
300592
HUNAN HUAKAI CULTU
|
14.78 | -8.48% | -1.37 | Jual | 7.502M | 2.471B | — | -0.21 | 355.00 | Perkhidmatan Teknologi |
|
6
603063
SHENZHEN HOPEWIND ELECTRIC CO., LTD.
|
16.45 | -8.46% | -1.52 | Jual | 25.763M | 7.689B | 29.50 | 0.61 | 1185.00 | Kilang Pengeluar |
|
3
300567
WUHAN JINGCE ELECT
|
60.00 | -8.38% | -5.49 | Neutral | 8.880M | 16.037B | 83.96 | 0.82 | 2216.00 | Teknologi Elektronik |
|
6
688578
SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
|
29.32 | -8.38% | -2.68 | Beli | 4.296M | 14.693B | — | — | 159.00 | Teknologi Kesihatan |
|
3
300910
XINXIANG RICHFUL L
|
68.05 | -8.37% | -6.22 | Jual | 3.676M | 10.613B | — | — | 502.00 | Industri Pemprosesan |
|
6
603112
SHANXI HUAXIANG GROUP
|
10.82 | -8.31% | -0.98 | Jual | 5.554M | 5.104B | 23.58 | 0.50 | 4123.00 | Perkhidmatan Komersial |
|
3
300907
KANGPING TECHNOLOG
|
31.20 | -8.24% | -2.80 | Jual | 3.067M | 3.169B | — | — | 1375.00 | Kilang Pengeluar |
|
6
688680
SHANGHAI HIUV NEW MATERIALS CO.,LTD
|
179.00 | -8.21% | -16.00 | — | 3.066M | — | — | — | — | — |
|
3
300586
MALION NEW MATERIA
|
7.90 | -8.14% | -0.70 | Jual | 11.312M | 3.634B | 54.71 | 0.16 | 670.00 | Industri Pemprosesan |
|
6
605299
SHUHUA SPORTS
|
11.29 | -8.14% | -1.00 | Jual | 8.846M | 4.815B | — | — | 2201.00 | Barangan Pengguna Tahan Lama |
|
6
603709
ZOY HOME FURNISHING
|
22.78 | -8.11% | -2.01 | Beli | 1.265M | 1.996B | 89.75 | 0.28 | 2347.00 | Barangan Pengguna Tahan Lama |
|
0
002129
TIANJIN ZHONGHUA
|
29.01 | -8.08% | -2.55 | Beli | 93.492M | 96.296B | 85.27 | 0.37 | 9395.00 | Teknologi Elektronik |
|
3
300062
CEEPOWER CO LTD
|
9.36 | -8.06% | -0.82 | Jual | 26.319M | 3.043B | — | -0.06 | 1411.00 | Kilang Pengeluar |
|
6
688617
APT MEDICAL INC.
|
216.23 | -7.95% | -18.67 | Jual | 507.934K | — | — | — | — | Perkhidmatan Komersial |
|
0
000725
BOE TECHNOLOGY GP
|
6.38 | -7.94% | -0.55 | Beli | 1.504B | 232.871B | 94.41 | 0.07 | 65017.00 | Teknologi Elektronik |
|
6
601012
LONGI GREEN ENERGY TECHNOLOGY
|
113.24 | -7.93% | -9.76 | Beli | 92.058M | 430.284B | 56.54 | 2.18 | 32873.00 | Teknologi Elektronik |
|
0
002382
BLUE SAIL MEDICAL
|
25.11 | -7.92% | -2.16 | Beli | 72.587M | 28.099B | 14.91 | 2.08 | 4106.00 | Teknologi Kesihatan |
|
6
688301
IRAY TECHNOLOGY COMPANY LIMITED
|
160.29 | -7.88% | -13.71 | Jual | 1.535M | 12.863B | — | — | 461.00 | Teknologi Kesihatan |
|
6
603129
ZHEJIANG CFMOTO POWER
|
161.95 | -7.87% | -13.83 | Jual | 1.644M | 23.158B | 68.78 | 2.57 | 1612.00 | Barangan Pengguna Tahan Lama |
|
3
300252
KINGSIGNAL TECHNOL
|
7.28 | -7.85% | -0.62 | Jual | 24.514M | 4.025B | 70.85 | 0.11 | 2969.00 | Teknologi Elektronik |
|
6
688368
BRIGHT POWER SEMICONDUCTOR
|
172.50 | -7.81% | -14.62 | Jual | 298.534K | 11.442B | 220.40 | 0.86 | 210.00 | Teknologi Elektronik |
|
6
603949
XUELONG GROUP CO.,LTD.
|
15.15 | -7.79% | -1.28 | Jual | 6.756M | 3.252B | — | — | — | Kilang Pengeluar |
|
0
000923
HBIS RESOURCES CO
|
24.74 | -7.69% | -2.06 | Jual | 14.062M | 17.239B | 23.88 | 1.12 | 4040.00 | Kilang Pengeluar |
|
6
600079
HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
|
28.41 | -7.64% | -2.35 | Jual | 23.334M | 47.122B | 59.34 | 0.52 | 15711.00 | Teknologi Kesihatan |
|
6
600818
ZHONGLU CO,.LTD.
|
7.86 | -7.64% | -0.65 | Jual | 12.644M | 2.488B | — | -0.05 | 1065.00 | Barangan Pengguna Tahan Lama |
|
0
000636
FENGHUA ADV TECH
|
33.38 | -7.61% | -2.75 | Jual | 54.208M | 30.966B | 97.41 | 0.37 | 6176.00 | Teknologi Elektronik |
|
3
300208
QINGDAO ZHONGZI ZH
|
9.61 | -7.60% | -0.79 | Jual | 22.009M | 8.169B | — | -0.28 | 432.00 | Kilang Pengeluar |
|
0
002002
HONGDA XINGYE CO L
|
2.92 | -7.59% | -0.24 | Jual | 127.837M | 7.938B | 11.16 | 0.28 | 5401.00 | Industri Pemprosesan |
|
3
300443
JINLEI TECHNOLOGY
|
40.20 | -7.59% | -3.30 | Beli | 16.056M | 11.216B | 25.80 | 1.69 | 747.00 | Kilang Pengeluar |
|
0
002943
HUNAN YUJIN MACHIN
|
16.85 | -7.57% | -1.38 | Jual | 11.933M | 2.025B | — | -0.14 | 514.00 | Kilang Pengeluar |
|
6
688023
DBAPPSECURITY CO.LTD
|
257.45 | -7.56% | -21.04 | Jual | 638.805K | 21.111B | — | — | 1799.00 | Perkhidmatan Teknologi |
|
3
300438
GUANGZHOU GREAT PO
|
21.21 | -7.54% | -1.73 | Jual | 13.477M | 9.301B | 245.09 | 0.09 | 6708.00 | Kilang Pengeluar |
|
6
600026
COSCO SHIPPING ENERGY TRANSPORTATION
|
6.50 | -7.54% | -0.53 | Jual | 48.641M | 34.196B | 10.64 | 0.66 | 6929.00 | Pengangkutan |
|
0
002236
ZHEJIANG DAHUA TEC
|
23.94 | -7.53% | -1.95 | Beli | 93.786M | 76.553B | 18.17 | 1.43 | 13658.00 | Teknologi Elektronik |
|
0
002759
GUANGDONG TONZE EL
|
20.03 | -7.53% | -1.63 | Neutral | 18.756M | 9.141B | — | -0.97 | 966.00 | Khidmat Pengagihan |
Muatkan Lagi