Pasaran Saham China
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham China
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
34.30 | -13.86% | -5.52 | — | 7.906M | — | — | — | — | — |
|
688258
JIANGSU EAZYTEC CO.,LTD
|
69.00 | -12.66% | -10.00 | — | 10.030M | — | — | — | — | Perkhidmatan Teknologi |
|
200413
DONGXU OPTOELECTRO
|
2.49 | -10.11% | -0.28 | Jualan Kuat | 51.800K | 14.302B | 7.02 | 0.36 | 8606.00 | Teknologi Elektronik |
|
002205
XINJIANG GUOTONG P
|
17.70 | -10.02% | -1.97 | Jualan Kuat | 177.300K | 2.285B | 235.01 | 0.08 | 1120.00 | Producer Manufacturing |
|
300109
NKY MEDICAL HOLDIN
|
18.24 | -10.01% | -2.03 | Beli | 1.764M | 6.549B | 49.63 | 0.41 | 789.00 | Industri Pemprosesan |
|
300400
SHENZHEN JT AUTOMA
|
14.84 | -10.01% | -1.65 | Beli | 35.112M | 3.891B | 106.73 | 0.15 | 991.00 | Producer Manufacturing |
|
000681
VISUAL CHINA GROUP
|
18.08 | -10.00% | -2.01 | Jual | 1.377M | 14.075B | 44.55 | 0.45 | 591.00 | Pengguna Tidak Tahan Lama |
|
002861
YINGTONG TELECOMMU
|
35.18 | -9.98% | -3.90 | Jual | 6.169M | 4.651B | 76.61 | 0.51 | 3857.00 | Komunikasi |
|
000413
DONGXU OPTOELECTRO
|
3.89 | -9.95% | -0.43 | Jualan Kuat | 9.747M | 24.755B | 12.48 | 0.35 | 8606.00 | Teknologi Elektronik |
|
002577
SHENZHEN RAPOO TEC
|
14.60 | -9.93% | -1.61 | Beli | 43.511M | 4.585B | — | -0.05 | 900.00 | Teknologi Elektronik |
|
300793
COSONIC INTELLIGEN
|
56.50 | -7.60% | -4.65 | Jual | 15.463M | 10.193B | 92.33 | — | 3980.00 | Barangan Pengguna Tahan Lama |
|
600678
SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK
|
7.18 | -7.12% | -0.55 | Beli | 72.154M | 2.698B | 91.26 | 0.08 | 188.00 | Mineral Bukan Tenaga |
|
600267
ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
|
9.90 | -6.87% | -0.73 | Jualan Kuat | 60.360M | 10.264B | 13.59 | 0.78 | 9871.00 | Teknologi Kesihatan |
|
000043
CHINA MERCHANTS PROPERTY OPERATION
|
20.02 | -6.45% | -1.38 | Jual | 12.077M | 22.692B | 86.89 | 0.25 | 19886.00 | Perkhidmatan Pengguna |
|
603799
ZHEJIANG HUAYOU COBALT
|
29.86 | -6.22% | -1.98 | Beli | 56.510M | 34.345B | — | -0.27 | 6199.00 | Mineral Bukan Tenaga |
|
002681
SHENZHEN FENDA TEC
|
6.21 | -6.19% | -0.41 | Beli | 208.191M | 13.302B | — | -0.45 | 7399.00 | Barangan Pengguna Tahan Lama |
|
300014
EVE ENERGY CO LTD
|
46.91 | -5.94% | -2.96 | Beli | 36.375M | 48.331B | 34.07 | 1.46 | 7050.00 | Producer Manufacturing |
|
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
2.76 | -5.80% | -0.17 | Beli | 102.959M | 13.526B | 86.43 | 0.03 | 55149.00 | Barangan Pengguna Tahan Lama |
|
002489
YOTRIO GROUP COMPA
|
4.06 | -5.58% | -0.24 | Beli | 30.956M | 9.356B | 25.89 | 0.17 | 11224.00 | Barangan Pengguna Tahan Lama |
|
000100
TCL CORPORATION
|
3.90 | -5.57% | -0.23 | Beli | 449.711M | 55.729B | 15.70 | 0.26 | 89750.00 | Teknologi Elektronik |
|
300341
MOTIC (XIAMEN) ELE
|
19.02 | -5.56% | -1.12 | Beli | 65.791M | 10.275B | 65.24 | 0.31 | 2106.00 | Producer Manufacturing |
|
300458
ALL WINNER TECHNOL
|
28.48 | -5.54% | -1.67 | Beli | 20.244M | 9.968B | 79.57 | 0.38 | 682.00 | Teknologi Elektronik |
|
300207
SUNWODA ELECTRONIC
|
17.84 | -5.51% | -1.04 | Beli | 47.022M | 28.903B | 37.59 | 0.50 | 20676.00 | Producer Manufacturing |
|
002045
GUOGUANG ELECTRIC
|
13.65 | -5.47% | -0.79 | Belian Kuat | 61.519M | 6.763B | 44.00 | 0.33 | 3480.00 | Barangan Pengguna Tahan Lama |
|
603157
SHANGHAI LA CHAPELLE FASHION
|
5.19 | -5.46% | -0.30 | Beli | 22.839M | 3.007B | — | -2.23 | 33706.00 | Pengguna Tidak Tahan Lama |
|
688028
BEIJING WORLDIA DIAMOND TOOLS CO.,LTD.
|
66.19 | -5.44% | -3.81 | Beli | 4.694M | 5.600B | 84.47 | — | 557.00 | Producer Manufacturing |
|
300352
BEIJING VRV SOFTWA
|
7.71 | -5.40% | -0.44 | Beli | 111.955M | 11.816B | 97.02 | 0.08 | 1293.00 | Perkhidmatan Teknologi |
|
300809
HIECISE PRECISION
|
30.52 | -5.39% | -1.74 | — | 13.255M | 5.062B | 36.77 | — | 440.00 | Producer Manufacturing |
|
002021
ZOJE RESOURCES INV
|
2.19 | -5.19% | -0.12 | Beli | 24.937M | 1.589B | — | -0.45 | 1638.00 | Producer Manufacturing |
|
300766
ZHEJIANG MERIT INT
|
31.08 | -5.19% | -1.70 | Jual | 2.810M | 13.115B | 52.72 | — | 493.00 | Perkhidmatan Teknologi |
|
002504
BEIJING HONGGAO CR
|
3.12 | -5.17% | -0.17 | Beli | 35.303M | 3.375B | — | -0.10 | 433.00 | Teknologi Elektronik |
|
603083
CIG SHANGHAI CO.,LTD.
|
24.85 | -5.08% | -1.33 | Jual | 10.259M | 4.330B | 387.28 | 0.07 | 1954.00 | Komunikasi |
|
002138
SZ SUNLORD ELECTRO
|
24.16 | -4.96% | -1.26 | Beli | 37.626M | 20.279B | 49.33 | 0.52 | 5323.00 | Teknologi Elektronik |
|
002458
SHAN DONG YISHENG
|
28.03 | -4.95% | -1.46 | Jual | 33.565M | 16.987B | 9.98 | 2.95 | 3230.00 | Industri Pemprosesan |
|
688098
SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
|
16.09 | -4.91% | -0.83 | Beli | 7.416M | 6.932B | 79.14 | — | 296.00 | Teknologi Kesihatan |
|
600209
LAWTON DEVELOPMENT CO.,LTD.
|
3.11 | -4.89% | -0.16 | Beli | 7.679M | 1.436B | 100.93 | 0.03 | 296.00 | Perkhidmatan Komersial |
|
002629
ZHEJIANG RENZHI CO
|
2.16 | -4.85% | -0.11 | Beli | 13.974M | 935.122M | — | -1.48 | 126.00 | Perkhidmatan Industri |
|
002847
YANKERSHOP FOOD CO
|
35.35 | -4.79% | -1.78 | Jual | 3.041M | 4.767B | 44.66 | 0.83 | 2258.00 | Pengguna Tidak Tahan Lama |
|
300004
NANFANG VENTILATOR
|
6.67 | -4.71% | -0.33 | Belian Kuat | 18.023M | 3.360B | — | -2.03 | 1100.00 | Producer Manufacturing |
|
002432
ANDON HEALTH CO LT
|
5.07 | -4.70% | -0.25 | Beli | 36.609M | 2.303B | 263.37 | 0.02 | 1399.00 | Teknologi Kesihatan |
|
002241
GOERTEK INC.
|
20.49 | -4.70% | -1.01 | Belian Kuat | 102.959M | 68.710B | 69.18 | 0.31 | 48652.00 | Teknologi Elektronik |
|
688003
SUZHOU TZTEK TECHNOLOGY CO.,LTD
|
28.25 | -4.56% | -1.35 | Beli | 6.506M | 5.731B | 60.66 | — | 789.00 | Producer Manufacturing |
|
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
6.16 | -4.50% | -0.29 | Jualan Kuat | 8.530M | 3.443B | 11.74 | 0.55 | 2460.00 | Perkhidmatan Industri |
|
300731
SHENZHEN COTRAN NE
|
27.01 | -4.49% | -1.27 | Beli | 3.319M | 3.475B | 61.67 | 0.46 | 374.00 | Producer Manufacturing |
|
300256
ZHEJIANG FIRSTAR
|
6.45 | -4.44% | -0.30 | Beli | 147.240M | 6.466B | — | -1.81 | 11382.00 | Teknologi Elektronik |
|
000049
SHENZHEN DESAY BAT
|
38.99 | -4.44% | -1.81 | Beli | 10.828M | 8.454B | 18.04 | 2.26 | 10565.00 | Kewangan |
|
000636
FENGHUA ADV TECH
|
14.07 | -4.42% | -0.65 | Beli | 45.817M | 13.178B | 27.30 | 0.54 | 6727.00 | Teknologi Elektronik |
|
300115
SHENZHEN EVENWIN P
|
17.50 | -4.37% | -0.80 | Beli | 38.394M | 16.413B | 324.47 | 0.06 | 24159.00 | Teknologi Elektronik |
|
002286
BAOLINGBAO BIOLOGY
|
6.15 | -4.35% | -0.28 | Beli | 5.634M | 2.374B | 60.55 | 0.11 | 1052.00 | Industri Pemprosesan |
|
002713
DONG YI RI SHENG H
|
7.48 | -4.35% | -0.34 | Beli | 9.008M | 3.281B | 91.68 | 0.09 | 7081.00 | Barangan Pengguna Tahan Lama |
|
603701
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
|
13.57 | -4.30% | -0.61 | Belian Kuat | 17.040M | 2.827B | 52.06 | 0.27 | 392.00 | Producer Manufacturing |
|
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
79.92 | -4.29% | -3.58 | Beli | 26.942M | 41.296B | 393.31 | 0.21 | 6669.00 | Perkhidmatan Teknologi |
|
688188
SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
|
137.44 | -4.23% | -6.07 | Beli | 1.799M | 14.351B | 103.04 | — | 162.00 | Perkhidmatan Teknologi |
|
300089
THE GREAT WALL OF
|
4.32 | -4.21% | -0.19 | Beli | 75.820M | 2.170B | 34.67 | 0.13 | 2450.00 | Barangan Pengguna Tahan Lama |
|
300027
HUAYI BROTHERS MED
|
4.78 | -4.21% | -0.21 | Beli | 58.483M | 13.845B | — | -0.75 | 2010.00 | Perkhidmatan Pengguna |
|
300559
CHENGDU JIAFAANTA
|
27.30 | -4.18% | -1.19 | Jual | 4.261M | 7.385B | 36.56 | 0.78 | 647.00 | Perkhidmatan Teknologi |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
15.93 | -4.15% | -0.69 | Beli | 71.032M | 21.806B | 313.58 | 0.05 | 5469.00 | Teknologi Elektronik |
|
300504
SICHUAN TIANYI COM
|
22.41 | -4.15% | -0.97 | Jual | 4.994M | 6.252B | 44.60 | 0.52 | 3769.00 | Teknologi Elektronik |
|
300140
CECEP ENVIRONMENTA
|
9.51 | -4.13% | -0.41 | Jualan Kuat | 4.128M | 4.238B | 28.99 | 0.34 | 1936.00 | Producer Manufacturing |
|
000973
FSPG HI-TECH C
|
4.64 | -4.13% | -0.20 | Beli | 34.124M | 4.682B | 26.84 | 0.18 | 3889.00 | Industri Pemprosesan |
|
688002
RAYTRON TECHNOLOGY CO.,LTD.
|
35.30 | -4.08% | -1.50 | Beli | 6.045M | 16.376B | 88.63 | 0.42 | 591.00 | Teknologi Elektronik |
|
002048
NINGBO HUAXIANG EL
|
13.92 | -4.07% | -0.59 | Jual | 16.220M | 9.087B | 10.12 | 1.43 | 15546.00 | Producer Manufacturing |
|
002442
LONGXING CHEMICAL
|
5.45 | -4.05% | -0.23 | Beli | 60.310M | 2.726B | 46.48 | 0.12 | 1489.00 | Industri Pemprosesan |
|
002047
SHENZHEN BAUING CO
|
6.18 | -4.04% | -0.26 | Neutral | 36.674M | 8.548B | 32.28 | 0.20 | 2089.00 | Producer Manufacturing |
|
002555
WUHU SANQI INTERAC
|
23.59 | -4.03% | -0.99 | Belian Kuat | 29.488M | 51.370B | 38.32 | 0.64 | 2263.00 | Producer Manufacturing |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
18.37 | -4.02% | -0.77 | Beli | 152.341M | 77.592B | 56.06 | 0.34 | 11404.00 | Teknologi Elektronik |
|
300399
BEIJING TIANLI MOB
|
13.60 | -4.02% | -0.57 | Beli | 11.200M | 2.800B | 102.76 | 0.14 | 360.00 | Komunikasi |
|
002759
GUANGDONG TONZE EL
|
8.59 | -4.02% | -0.36 | Jual | 8.099M | 3.599B | 9.64 | 0.93 | 975.00 | Pengguna Tidak Tahan Lama |
|
688389
SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD
|
16.05 | -4.01% | -0.67 | Beli | 5.011M | 7.059B | 86.99 | — | 675.00 | Teknologi Kesihatan |
|
688010
FUJIAN FORECAM OPTICS CO.,LTD.
|
42.00 | -3.98% | -1.74 | Beli | 3.613M | 6.718B | 73.51 | — | 1556.00 | Teknologi Elektronik |
|
000965
T/TIANBAO INFRASTR
|
3.16 | -3.95% | -0.13 | Beli | 23.696M | 3.651B | — | -0.28 | 127.00 | Mineral Bukan Tenaga |
|
300691
UNION OPTECH CO LT
|
18.49 | -3.95% | -0.76 | Beli | 5.452M | 4.234B | 67.03 | 0.29 | 1177.00 | Teknologi Elektronik |
|
300091
JIN TONGLING TECHN
|
4.15 | -3.94% | -0.17 | Beli | 59.152M | 5.315B | 76.33 | 0.06 | 1170.00 | Producer Manufacturing |
|
002785
XIAMEN WANLI STONE
|
14.18 | -3.93% | -0.58 | Jual | 6.647M | 2.952B | 508.97 | 0.03 | 1018.00 | Producer Manufacturing |
|
002961
RUIDA FUTURES CO L
|
39.21 | -3.92% | -1.60 | Beli | 17.716M | 18.160B | 158.30 | — | 417.00 | Kewangan |
|
000859
ANHUI GUOFENG PLAS
|
6.13 | -3.92% | -0.25 | Beli | 173.237M | 4.718B | 46.57 | 0.14 | 1122.00 | Producer Manufacturing |
|
300041
HUBEI HUITIAN NEW
|
9.60 | -3.90% | -0.39 | Jual | 6.830M | 4.093B | 26.66 | 0.37 | 1245.00 | Industri Pemprosesan |
|
002870
GUANGDONG SENSSUN
|
23.46 | -3.89% | -0.95 | Beli | 5.470M | 2.701B | 56.21 | 0.43 | 2545.00 | Producer Manufacturing |
|
300787
ANFU CE LINK LTD
|
49.90 | -3.84% | -1.99 | Beli | 3.819M | 4.404B | 37.78 | — | 3483.00 | Producer Manufacturing |
|
603595
ZHEJIANG TONY ELECTRONIC CO., LTD
|
26.10 | -3.83% | -1.04 | Jual | 2.610M | 5.747B | — | -0.82 | 776.00 | Teknologi Elektronik |
|
300319
SHENZHEN MICROGATE
|
12.10 | -3.82% | -0.48 | Beli | 33.834M | 8.731B | 78.67 | 0.16 | 3089.00 | Teknologi Elektronik |
|
002191
SHENZHEN JINJIA GR
|
11.38 | -3.80% | -0.45 | Beli | 43.581M | 17.329B | 20.33 | 0.58 | 4404.00 | Perkhidmatan Komersial |
|
688166
BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
|
28.65 | -3.79% | -1.13 | Jual | 1.420M | — | — | — | — | Teknologi Kesihatan |
|
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
28.10 | -3.77% | -1.10 | Beli | 8.570M | 12.944B | 60.81 | — | 2157.00 | Producer Manufacturing |
|
603927
SINOSOFT CO.,LTD
|
73.03 | -3.76% | -2.85 | Jual | 5.407M | 32.173B | 100.37 | — | 15381.00 | Dagangan Runcit |
|
300474
CHANGSHA JINGJIA M
|
68.16 | -3.73% | -2.64 | Beli | 8.013M | 21.140B | 123.69 | 0.57 | 555.00 | Teknologi Elektronik |
|
603208
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
|
50.36 | -3.73% | -1.95 | Jual | 1.479M | 4.227B | 18.82 | 2.78 | 2734.00 | Mineral Bukan Tenaga |
|
002967
GUANGZHOU GRG METR
|
31.97 | -3.70% | -1.23 | Beli | 24.677M | 10.978B | 87.30 | 0.38 | 3979.00 | Perkhidmatan Komersial |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
7.81 | -3.70% | -0.30 | Jualan Kuat | 613.271K | 1.586B | — | -0.05 | 73.00 | Teknologi Kesihatan |
|
000707
HUBEI SHUANG SCI
|
3.13 | -3.69% | -0.12 | Jual | 6.686M | 1.508B | 222.60 | 0.01 | 2031.00 | Industri Pemprosesan |
|
688018
ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
|
165.65 | -3.69% | -6.35 | Beli | 1.697M | 13.760B | 109.72 | 1.57 | 241.00 | Teknologi Elektronik |
|
300180
HUAFON MICROFIBRE
|
8.87 | -3.69% | -0.34 | Jual | 9.681M | 15.691B | 128.63 | 0.07 | 2011.00 | Producer Manufacturing |
|
688033
BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
|
26.37 | -3.69% | -1.01 | Beli | 3.892M | 12.286B | 46.70 | — | 229.00 | Producer Manufacturing |
|
688138
SHENZHEN QINGYI PHOTOMASK LIMITED
|
15.78 | -3.66% | -0.60 | Beli | 10.904M | 4.370B | 69.76 | — | 331.00 | Teknologi Elektronik |
|
300613
SHANGHAI FULLHAN M
|
151.20 | -3.65% | -5.73 | Jual | 869.998K | 6.975B | 84.06 | 1.87 | 274.00 | Teknologi Elektronik |
|
002957
SHENZHEN COLIBRI T
|
31.71 | -3.65% | -1.20 | Beli | 6.476M | 13.493B | 45.56 | — | 2240.00 | Producer Manufacturing |
|
000818
HANGJIN TECHNOLOGY
|
11.67 | -3.63% | -0.44 | Belian Kuat | 21.252M | 8.138B | 19.69 | 0.62 | 4565.00 | Industri Pemprosesan |
|
300493
SHANGHAI FORTUNE T
|
9.38 | -3.60% | -0.35 | Beli | 43.628M | 4.642B | 432.44 | 0.02 | 186.00 | Teknologi Elektronik |
|
300317
JIAWEI RENEWABLE E
|
4.58 | -3.58% | -0.17 | Beli | 25.384M | 3.989B | — | -2.46 | 1248.00 | Producer Manufacturing |
|
603040
HANGZHOU XZB TECH CO.,LTD
|
32.31 | -3.55% | -1.19 | Jual | 924.970K | 2.631B | 23.76 | 1.41 | 476.00 | Producer Manufacturing |
Muatkan Lagi
