Saham Greece yang telah didagangkan paling banyak

Saham-saham ini adalah lebih popular daripada Britney sekarang, mempunyai volum dagangan tertinggi pada pasaran. Volum besar berkadar terus dengan tingkatan harga kuat dan titik-titik pangsi, dan selalunya adalah satu keadaan daripada adanya satu pesanan besar yang dipenuhi pada tingkatan harga tertentu, apabila pemain-pemain besar memasuki pasaran. Seperti semua pedagang sudah ketahui, di mana ada aktiviti, di situ akan ada potensi untuk ketidakstabilan, dan di mana ada ketidakstabilan, di situ ada potensi untuk keuntungan.Pasaran Saham Greece memegang banyak peluang-peluang, jadi pergi kejar mereka, rimau.

Ticker
Volum 1H
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
7.212M1.9560EUR2.95%0.0560EUR
Beli
14.107M2.375BEUR2.770.69EUR9.493KKewangan
EUROBEUROBANK HOLDINGS (CR)
6.027M1.3355EUR1.17%0.0155EUR
Beli
8.049M4.898BEUR4.030.33EURKewangan
ALPHAALPHA SERVICES AND HOLDINGS SA
5.35M1.2500EUR−0.40%−0.0050EUR
Beli
6.687M2.947BEUR−0.07EUR8.939KKewangan
ETENATIONAL BANK OF GREECE (CR)
1.162M4.439EUR1.35%0.059EUR
Beli
5.159M4.006BEUR5.140.85EUR7.346KKewangan
INKATINTRAKAT S.A. (CR)
717.791K1.686EUR1.20%0.020EUR
Beli
1.21M267.383MEUR−0.36EUR467Komunikasi
OPAPOPAP S.A. (CR)
461.784K14.22EUR−1.66%−0.24EUR
Beli
6.567M5.227BEUR13.841.04EUR1.612KPerkhidmatan Pengguna
PPCPUBLIC POWER CORP. S.A. (CR)
429.879K7.465EUR−0.80%−0.060EUR
Beli
3.209M2.875BEUR−0.41EUR12.909KUtiliti
INTRKINTRACOM HOLDINGS (CR)
412.19K1.990EUR3.43%0.066EUR
Beli Kuat
820.258K160.639MEUR1.311.47EUR2.25KPerkhidmatan Industri
HTOHELLENIC TELECOM. ORG. (CR)
385.059K14.53EUR−0.14%−0.02EUR
Jual
5.595M6.236BEUR12.861.13EUR11.453KKomunikasi
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
380.596K1.922EUR−0.93%−0.018EUR
Beli
731.506K449.856MEURUtiliti
MYTILMYTILINEOS S.A. (CR)
349.724K23.92EUR−0.33%−0.08EUR
Beli
8.365M3.265BEUR3.41EURUtiliti
ATTICAATTICA HOLDINGS SA
320.718K2.160EUR9.37%0.185EUR
Beli
692.751K426.217MEUR−0.04EUR1.552KPengangkutan
EXAEHELLENIC EXCHANGES- ASE S.A
307.312K3.900EUR−1.02%−0.040EUR
Beli
1.199M237.771MEUR0.14EUR228Kewangan
MOHMOTOR OIL HELLAS S.A. (CR)
285.434K22.30EUR−2.02%−0.46EUR
Neutral
6.365M2.513BEUR2.499.13EUR2.99KTenaga Mineral
BELAJUMBO S.A. (CR)
271.944K16.90EUR0.54%0.09EUR
Beli
4.596M2.287BEUR10.031.68EUR5.618KDagangan Runcit
ELLAKTORELLAKTOR SA
236.436K2.220EUR1.83%0.040EUR
Beli
524.888K759.059MEUR−0.02EUR7.296KPerkhidmatan Industri
KLMK.L.M. S.A. (CR)
174.088K0.942EUR2.39%0.022EUR
Beli
163.991K37.002MEUR94.850.01EUR338Dagangan Runcit
TENERGYTERNA ENERGY S.A. (CR)
170.222K18.83EUR−0.37%−0.07EUR
Jual
3.205M2.185BEUR28.230.67EUR355Utiliti
AVAXAVAX S.A. (CR)
164.383K0.940EUR0.00%0.000EUR
Beli
154.52K135.662MEUR−0.06EUR2.441KPerkhidmatan Industri
ELHAELVALHALCOR S.A (CR)
157.713K1.722EUR−0.46%−0.008EUR
Beli
271.582K649.168MEUR4.410.39EUR3.494KKilang Pengeluar
AEGNAEGEAN AIRLINES (CR)
144.273K6.97EUR2.50%0.17EUR
Beli Kuat
1.006M613.136MEUR10.820.63EUR2.445KPengangkutan
GEKTERNAGEK TERNA S.A
134.021K11.86EUR−0.67%−0.08EUR
Beli
1.589M1.154BEUR9.961.20EUR3.7KPerkhidmatan Industri
VIOVIOHALCO SA/NY
119.979K4.460EUR−2.19%−0.100EUR
Beli
535.106K1.186BEUR3.821.19EUR9.782KMineral Bukan Tenaga
PREMIAPREMIA PROPERTIES
112.635K1.225EUR2.08%0.025EUR
Beli Kuat
137.978K104.553MEUR15Kewangan
LAMDALAMDA DEVELOPMENT S.A.
112.456K6.160EUR−2.22%−0.140EUR
Beli
692.729K1.113BEUR−0.42EUR544Kewangan
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
91.231K7.78EUR0.65%0.05EUR
Beli Kuat
709.777K2.363BEUR1.963.94EUR3.5KTenaga Mineral
FOYRKFOURLIS S.A (CR)
71.314K3.590EUR−1.10%−0.040EUR
Beli
256.017K186.953MEUR14.260.27EUR4.01KDagangan Runcit
QUESTQUEST HOLDING S.A.
61.005K5.05EUR−2.88%−0.15EUR
Jual
308.075K557.274MEUR11.790.44EUR2.329KPerkhidmatan Teknologi
INTEKIDEAL HOLDINGS S.A.
60.322K3.74EUR2.75%0.10EUR
Beli Kuat
225.604K145.935MEUR24.200.15EUR189Khidmat Pengagihan
OLYMPTECHNICAL OLYMPICS S.A.
41.306K2.14EUR3.38%0.07EUR
Beli
88.395K84.18MEUR59Perkhidmatan Industri
EYDAPATHENS WATER SUPPLY S.A. (CR)
40.38K7.19EUR−0.14%−0.01EUR
Beli
290.332K766.8MEUR20.390.35EUR2.326KUtiliti
EEECOCA-COLA HBC AG
36.3K21.91EUR−1.22%−0.27EUR
Jual
795.333K8.146BEUR18.331.26EURBarang Tidak Tahan Lama
OTOELAUTOHELLAS S.A. (CR)
33.546K10.70EUR2.10%0.22EUR
Beli Kuat
358.942K502.469MEUR8.341.26EUR1.109KKewangan
DIMANDDIMAND SA
28.912K13.95EUR2.20%0.30EUR
Neutral
403.322K165.741MEUR63Kewangan
ALMYALUMIL ALUMINIUM INDUSTRY S.A
27.836K2.400EUR−2.64%−0.065EUR
Beli
66.806K79.9MEUR2.790.88EUR2.662KMineral Bukan Tenaga
SARGR. SARANTIS S.A. (CR)
25.217K7.60EUR−2.69%−0.21EUR
Beli
191.649K523.146MEUR9.970.78EUR2.376KBarang Tidak Tahan Lama
BLEKEDROSMPLE KEDROS REIC (CR)
24.325K2.25EUR0.00%0.00EUR
Beli
54.731KKewangan
BRIQBRIQ PROPERTIES REIC (CR)
23.187K2.00EUR−0.75%−0.02EUR
Beli
46.258K71.166MEUR6.290.32EUR8Kewangan
PLATTHRACE PLASTICS HOLD. & COM SA
22.324K4.350EUR−0.91%−0.040EUR
Neutral
97.109K190.005MEUR7.000.63EUR1.662KIndustri Pemprosesan
ELTONELTON CHEMICALS S.A. (CR)
22.169K2.25EUR0.00%0.00EUR
Beli
49.88K60.143MEUR4.870.46EUR256Khidmat Pengagihan
EKTEREKTER S.A. (CR)
21.904K1.560EUR−0.64%−0.010EUR
Beli
34.17K17.662MEUR52.160.03EUR44Perkhidmatan Industri
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
20.326K2.28EUR−1.30%−0.03EUR
Beli
46.343K67.435MEUR8.870.26EUR250Dagangan Runcit
REALCONSREAL CONSULTING S.A. (CR)
19.322K2.15EUR2.87%0.06EUR
Beli
41.542KPerkhidmatan Teknologi
PROFPROFILE SYSTEMS & SOFTWARE S.A
17.818K3.055EUR−0.81%−0.025EUR
Beli
54.434K74.382MEUR30.800.10EUR177Perkhidmatan Teknologi
ASCOA.S. COMPANY S.A. (CR)
14.783K2.25EUR2.27%0.05EUR
Beli Kuat
33.262K28.877MEUR10.440.21EUR72Barangan Pengguna Tahan Lama
ELINELINOIL S.A. (CR)
12.991K2.08EUR−1.42%−0.03EUR
Beli
27.021K50.033MEUR259Khidmat Pengagihan
PERFPERFORMANCE TECHNOLOGIES A.E
12.955K4.06EUR−1.69%−0.07EUR
Beli
52.597K56.873MEUR14.220.29EUR132Perkhidmatan Teknologi
GEBKAGEN.COMMERCIAL & IND (CR)
12.891K1.280EUR1.99%0.025EUR
Beli Kuat
16.5K30.195MEUR7.390.17EUR90Khidmat Pengagihan
IATRATHENS MEDICAL C.S.A. (CR)
12.109K1.680EUR0.90%0.015EUR
Beli Kuat
20.343K144.415MEUR13.270.13EUR3.04KKhidmat Kesihatan
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.914K6.12EUR−1.29%−0.08EUR
Jual
66.794K204.812MEUR49.800.12EUR446Barang Tidak Tahan Lama
PPAPIREUS PORT AUTHORITY S.A (CR)
10.774K17.42EUR0.69%0.12EUR
Beli Kuat
187.683K432.5MEUR9.091.90EUR960Pengangkutan
ILYDAILYDA S.A. (CR)
8.923K1.190EUR0.00%0.000EUR
Neutral
10.618K9.789MEURPerkhidmatan Teknologi
EPSILEPSILON NET S.A. (CR)
7.032K6.94EUR0.00%0.00EUR
Beli
48.802K376.148MEUR30.930.22EUR781Perkhidmatan Teknologi
ENTERENTERSOFT S.A.
6.805K4.07EUR−0.49%−0.02EUR
Beli
27.696K122.7MEUR22.650.18EUR370Perkhidmatan Teknologi
INTETINTERTECH S.A. INTER TECH
6.316K1.040EUR−1.42%−0.015EUR
Jual
6.569K8.888MEUR57.650.02EUR40Dagangan Runcit
PAIRE. PAIRIS S.A (CR)
5.682K1.046EUR6.63%0.066EUR
Beli Kuat
5.938K4.872MEUR12.810.08EUR129Industri Pemprosesan
PETROP. PETROPOULOS S.A. (CR)
5.598K6.14EUR−0.65%−0.04EUR
Beli
34.372K40.569MEUR7.070.87EUR166Barangan Pengguna Tahan Lama
EYAPSTHESSALONIKH WATER SUPPLY S.A.
5.148K3.52EUR0.00%0.00EUR
Neutral
18.121K127.776MEUR23.620.15EUR333Utiliti
LANACLANAKAM S.A. (CR)
4.759K1.110EUR17.58%0.166EUR
Beli Kuat
5.282K5.607MEUR29.050.03EUR18Industri Pemprosesan
REVOILREVOIL S.A
4.595K1.300EUR0.00%0.000EUR
Beli Kuat
5.974K28.486MEUR4.740.27EUR103Khidmat Pengagihan
LYKINFORM P.LYKOS HOLD. S.A. (CR)
4.582K2.50EUR−1.57%−0.04EUR
Beli
11.455K52.269MEUR508Perkhidmatan Komersial
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
4.156K1.920EUR0.26%0.005EUR
Beli
7.98K5.837MEUR6.220.31EUR58Mineral Bukan Tenaga
BIOKABIOKARPET S.A. (CR)
3.55K1.64EUR−2.38%−0.04EUR
Beli
5.822K40.297MEUR662Kilang Pengeluar
KYLOLOULIS FOOD INGREDIENTS S.A.
3.476K2.50EUR−2.34%−0.06EUR
Beli
8.69K43.828MEUR24.470.10EUR348Industri Pemprosesan
MEDICMEDICON HELLAS S.A. (CR)
3.405K3.61EUR−3.48%−0.13EUR
Neutral
12.292K16.529MEUR5.930.63EUR169Teknologi Kesihatan
SPACESPACE HELLAS S.A.(CR)
3.054K6.66EUR0.60%0.04EUR
Beli
20.34K42.569MEUR8.450.78EUR719Perkhidmatan Teknologi
VOSYSVOGIATZOGLOY S.A. (CR)
2.78K2.18EUR−0.91%−0.02EUR
Beli
6.06K13.915MEUR7.060.31EUR187Barangan Pengguna Tahan Lama
NAYPNAFPAKTOS TEXTILE IND.
2.582K1.080EUR−1.37%−0.015EUR
Beli
2.789K12.604MEUR12.390.09EUR99Industri Pemprosesan
ELSTRELASTRON S.A.
2.516K2.50EUR0.00%0.00EUR
Beli
6.29K46.027MEUR3.030.82EUR200Kilang Pengeluar
SIDMASIDMA STEEL SA (CR)
2.485K2.53EUR−2.32%−0.06EUR
Beli
6.287K35.178MEUR2.950.88EUR241Mineral Bukan Tenaga
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
2.393K4.92EUR2.07%0.10EUR
Beli Kuat
11.774K14.456MEURLain-lain
TELLBANK OF GREECE (CR)
2.03K17.25EUR0.58%0.10EUR
Beli
35.018K340.683MEUR1.863KKewangan
KEKRKEKROPS HOTEL TOURIST. BUILD
1.655K1.290EUR2.87%0.036EUR
Beli
2.135K24.834MEUR−0.05EURKewangan
INLIFINTERLIFE S.A.
1.6K3.84EUR0.52%0.02EUR
Beli
6.144K70.929MEUR145Kewangan
PAPPAPOUTSANIS S.A.
1.55K2.47EUR0.41%0.01EUR
Beli Kuat
3.829K66.663MEUR14.710.17EUR178Barang Tidak Tahan Lama
MSHOPMEDITERRA S.A. (CR)
1.1K1.49EUR0.68%0.01EUR
Jual
1.639K10.804MEUR43Dagangan Runcit
NAKASNAKAS MUSIC
6552.38EUR0.85%0.02EUR
Beli Kuat
1.559K14.962MEUR19.200.12EUR356Dagangan Runcit
KAMPREDS S.A.
6482.43EUR−2.02%−0.05EUR
Jual
1.575K142.439MEUR72.730.03EUR22Kewangan
LOGISMOSLOGISMOS S.A. (CR)
3701.065EUR1.43%0.015EUR
Beli Kuat
3944.977MEUR−0.02EUR55Perkhidmatan Teknologi
PLAISPLAISIO COMPUTERS S.A. (CR)
2944.58EUR0.00%0.00EUR
Beli
1.347K101.107MEUR12.170.38EUR1.491KDagangan Runcit
AAAKTRIA ALFA (CR)
2889.90EUR4.21%0.40EUR
Beli
2.851K8.796MEUR67.470.14EUR6Industri Pemprosesan
MERKOMERMEREN KOMBINAT AD PRILE
28046.6EUR−0.43%−0.2EUR
Jual
13.048K191.707MEUR15.143.09EUR284Mineral Bukan Tenaga
OLTHTHESSALONIKI PORT AUTHORITY
27523.5EUR−1.26%−0.3EUR
Jual
6.463K239.904MEUR11.272.11EUR467Pengangkutan
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
2337.54EUR−0.79%−0.06EUR
Jual
1.757K106.4MEUR130Kewangan
DAIOSDAIOS PLASTICS S.A. (CR)
2293.14EUR−1.26%−0.04EUR
Beli
71947.7MEUR7.610.42EURIndustri Pemprosesan
VIDAVOVIDAVO S.A. (CR)
1703.00EUR−0.66%−0.02EUR
Jual
5102.588MEUR−0.00EURPerkhidmatan Teknologi
ELBEELVE S.A. (CR)
1104.85EUR−6.02%−0.30EUR
Jual
53217.034MEUR24.550.21EUR204Barang Tidak Tahan Lama
KYRIKIRIAKOULIS SHIPPING S.A.
501.210EUR0.83%0.010EUR
Beli Kuat
619.114MEUR55Pengangkutan
OPTRONOPTRONICS TECHNOLOGIES S.A
402.50EUR0.00%0.00EUR
Beli
1008.334MEUR105.930.02EURKilang Pengeluar
KAREKARELIA TOBACCO COMPANY (CR)
5308EUR0.00%0EUR
Beli Kuat
1.54K850.08MEUR8.4136.62EUR526Barang Tidak Tahan Lama