Saham yang paling banyak didagangkan — Greek Stock Market

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.25-0.44%-0.01Beli1.640M2049728.532.944B-1.6010528.00Kewangan
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.440.77%0.01Beli1.156M1665507.801.788B-30.4910429.00Kewangan
MIG MARFIN INVEST.GROUP SA (CR)
0.04-0.55%-0.00Beli867.195K31392.4634.198M7066.00Kewangan
EUROB EUROBANK HOLDINGS (CR)
1.00-0.80%-0.01Beli715.763K715333.543.737B44.580.02Kewangan
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.070.00%0.00Beli617.550K43104.99Kewangan
ETE NATIONAL BANK OF GREECE (CR)
3.21-0.56%-0.02Beli495.160K1590453.922.954B8.590.389107.00Kewangan
CENER CENERGY HOLDINGS S.A.(CB)
3.773.14%0.12Beli243.207K918106.43695.995M24.630.152238.00Kewangan
VIO VIOHALCO SA/NY
5.112.82%0.14Beli Kuat195.510K999056.101.275B9.740.519402.00Mineral Bukan Tenaga
PPC PUBLIC POWER CORP. S.A. (CR)
8.87-0.78%-0.07Jual174.182K1544994.343.415B63.310.1413832.00Utiliti
ELHA ELVALHALCOR S.A (CR)
2.070.00%0.00Beli147.288K304886.16776.750M7.440.282992.00Kilang Pengeluar
HTO HELLENIC TELECOM. ORG. (CR)
16.91-0.32%-0.06Beli115.266K1949148.067.663B15.301.1116291.00Komunikasi
ELGEK ELGEKA S.A (CR)
0.511.20%0.01Beli Kuat114.721K58048.8330.148M-0.06874.00Khidmat Pengagihan
OPAP OPAP S.A. (CR)
13.110.08%0.01Beli107.699K1411933.894.598B14.410.911503.00Perkhidmatan Pengguna
BELA JUMBO S.A. (CR)
14.581.39%0.20Beli Kuat107.329K1564856.821.957B12.541.156891.00Dagangan Runcit
INKAT INTRAKAT S.A. (CR)
2.251.35%0.03Beli75.856K170676.00106.553M-0.66302.00Komunikasi
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.20-1.79%-0.04Beli73.370K161414.0065.391M-0.01233.00Khidmat Pengagihan
MOH MOTOR OIL HELLAS S.A. (CR)
15.21-0.59%-0.09Beli67.196K1022051.161.689B8.591.782972.00Tenaga Mineral
BIOSK UNIBIOS HOLDING S.A
0.712.60%0.02Beli Kuat58.487K41525.7710.770M46.130.0172.00Kilang Pengeluar
ELLAKTOR ELLAKTOR SA
1.32-0.08%-0.00Jual58.441K77142.12459.962M-0.805676.00Perkhidmatan Industri
EPSIL EPSILON NET S.A. (CR)
4.553.41%0.15Jual53.192K242023.60235.840M40.150.11495.00Perkhidmatan Teknologi
OTOEL AUTOHELLAS S.A. (CR)
9.62-0.10%-0.01Beli52.252K502664.24461.716M15.200.63168.00Kewangan
PREMIA PREMIA S.A.
1.640.00%0.00Beli50.060K82098.40142.889M-11.086.00Kewangan
MYTIL MYTILINEOS S.A. (CR)
15.640.19%0.03Beli49.905K780514.202.124B15.720.992467.00Utiliti
AEGN AEGEAN AIRLINES (CR)
5.42-1.09%-0.06Beli47.700K258534.00494.116M-1.952699.00Pengangkutan
FRIGO FRIGOGLASS S.A. (CR)
0.180.00%0.00Jual43.450K7821.0063.979M-0.04Kilang Pengeluar
CENTR CENTRIC HOLDINGS S.A.
0.32-0.31%-0.00Beli42.939K13869.3032.044M10.840.0356.00Perkhidmatan Teknologi
OLYMP TECHNICAL OLYMPICS S.A.
1.792.87%0.05Beli Kuat42.289K75697.3170.760MPerkhidmatan Industri
LAMDA LAMDA DEVELOPMENT S.A.
7.22-0.69%-0.05Beli39.984K288884.401.286B7.721.00409.00Kewangan
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.580.19%0.01Beli38.626K99461.95595.944MUtiliti
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.840.15%0.01Beli Kuat35.298K241438.322.087B11.790.583544.00Tenaga Mineral
TATT ATTICA BANK S.A
0.17-1.04%-0.00Jual33.560K5765.61212.526M-2.62785.00Kewangan
ASCO A.S. COMPANY S.A. (CR)
2.31-0.43%-0.01Beli29.689K68581.5930.452M12.300.1973.00Barangan Pengguna Tahan Lama
IKTIN IKTINOS HELLAS S.A. (CR)
0.78-1.38%-0.01Beli29.523K23146.0390.495M22.910.03404.00Mineral Bukan Tenaga
EUROC EUROCONSULTANTS S.A. (CR)
0.620.81%0.01Beli Kuat26.620K16637.506.898M5.540.11Perkhidmatan Komersial
INTRK INTRACOM HOLDINGS (CR)
1.850.00%0.00Beli26.543K49104.55140.400M-0.283013.00Teknologi Elektronik
BRIQ BRIQ PROPERTIES REIC (CR)
2.19-0.45%-0.01Beli23.555K51585.4577.893M18.360.126.00Kewangan
EKTER EKTER S.A. (CR)
1.29-0.77%-0.01Beli23.320K30199.4014.681M15.550.0833.00Perkhidmatan Industri
EXAE HELLENIC EXCHANGES- ASE S.A
4.070.00%0.00Beli21.511K87549.77245.616M0.14230.00Kewangan
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.26-1.52%-0.00Beli20.395K5302.709.236MKhidmat Pengagihan
INLOT INTRALOT S.A. (CR)
0.690.74%0.01Jual19.700K13494.50101.005M3447.00Perkhidmatan Teknologi
ATTICA ATTICA HOLDINGS SA
1.14-1.72%-0.02Beli18.300K20862.00250.335M-0.201412.00Pengangkutan
KYRI KIRIAKOULIS SHIPPING S.A.
1.412.55%0.04Beli Kuat16.590K23391.9010.443MPerkhidmatan Pengguna
FOYRK FOURLIS S.A (CR)
4.41-1.78%-0.08Beli15.269K67336.29231.065M-0.024105.00Dagangan Runcit
PAP PAPOUTSANIS S.A.
2.830.35%0.01Beli13.614K38527.6276.154M16.390.17Pengguna Tidak Tahan Lama
CAIROMEZ CAIRO MEZZ PLC (CR)
0.170.12%0.00Beli12.269K2080.82Kewangan
AVAX AVAX S.A. (CR)
1.06-0.93%-0.01Beli11.478K12166.68154.424M138.960.012186.00Perkhidmatan Industri
TENERGY TERNA ENERGY S.A. (CR)
13.28-0.15%-0.02Jual10.709K142215.521.538B-0.16334.00Utiliti
NAYP NAFPAKTOS TEXTILE IND.
1.100.92%0.01Jual10.617K11678.7012.546M19.360.06Industri Pemprosesan
PLAT THRACE PLASTICS HOLD. & COM SA
6.680.75%0.05Jual8.175K54609.00286.955M3.441.931688.00Industri Pemprosesan
TITC TITAN CEMENT INTERNATIONAL S.A
14.66-0.14%-0.02Beli7.986K117074.761.117B44.510.335363.00Mineral Bukan Tenaga
GEKTERNA GEK TERNA S.A
9.71-0.51%-0.05Beli7.378K71640.38943.491M-0.343400.00Perkhidmatan Industri
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.831.67%0.03Jual6.460K11821.8032.431M20.360.0963.00Pengguna Tidak Tahan Lama
ENTER ENTERSOFT S.A.
5.34-1.11%-0.06Jual6.292K33599.28162.000M33.750.16286.00Perkhidmatan Teknologi
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-1.35%-0.08Beli6.289K36853.54157.330M11.960.501095.00Kewangan
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.93-1.35%-0.04Jual6.135K17975.559.053M2.661.1155.00Kilang Pengeluar
REALCONS REAL CONSULTING S.A. (CR)
2.79-0.36%-0.01Beli5.206K14524.74Perkhidmatan Teknologi
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-0.60%-0.04Beli5.170K34432.2078.967M62.970.11141.00Perkhidmatan Teknologi
QUEST QUEST HOLDING S.A.
19.52-0.31%-0.06Beli5.115K99844.80698.736M5.903.322256.00Perkhidmatan Teknologi
AVE AVE S.A
0.47-1.88%-0.01Jual5.004K2351.8871.204M-0.02371.00Khidmat Pengagihan
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.700.86%0.04Beli4.800K22560.00169.158M0.36346.00Utiliti
SAR GR. SARANTIS S.A. (CR)
8.76-1.02%-0.09Jual4.459K39060.84592.809M13.920.642683.00Pengguna Tidak Tahan Lama
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.051.25%0.05Beli4.082K16532.1088.303M21.000.191476.00Dagangan Runcit
DROME DROMEAS S.A. (CR)
0.432.64%0.01Beli4.006K1714.5714.478M32.580.01296.00Barangan Pengguna Tahan Lama
EYDAP ATHENS WATER SUPPLY S.A. (CR)
8.02-0.87%-0.07Beli3.829K30708.58861.585M-0.662346.00Utiliti
QUAL QUALITY & RELIABILITY S.A.
0.471.51%0.01Beli3.192K1500.2412.661M-0.0331.00Perkhidmatan Teknologi
PPA PIREUS PORT AUTHORITY S.A (CR)
17.46-0.23%-0.04Jual3.123K54527.58437.500M16.841.04991.00Pengangkutan
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.460.48%0.04Beli3.017K25523.82278.148M16.510.51433.00Pengguna Tidak Tahan Lama
DUR DUROS S.A. (CR)
0.29-9.38%-0.03Jual3.000K870.001.268M-0.14Pengguna Tidak Tahan Lama
KLM K.L.M. S.A. (CR)
0.69-1.43%-0.01Beli2.311K1594.5928.153M-0.01325.00Perkhidmatan Industri
INLIF INTERLIFE S.A.
4.48-0.44%-0.02Beli2.301K10308.4883.556MKewangan
KEKR KEKROPS HOTEL TOURIST. BUILD
1.88-0.95%-0.02Jual2.281K4288.2837.588M-0.013.00Kewangan
MATHIO MATHIOS REFRACTORY S.A.
0.611.67%0.01Beli Kuat2.200K1342.005.892M-0.12214.00Mineral Bukan Tenaga
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.571.29%0.02Beli2.197K3449.2931.896M-0.02517.00Perkhidmatan Komersial
HAIDE HAIDEMENOS (CR)
0.69-0.72%-0.01Beli2.010K1386.905.797M-0.12173.00Perkhidmatan Pengguna
MODA N. VARVERIS-MODA BANGO S.A.
0.679.02%0.06Beli Kuat2.000K1330.0011.474MDagangan Runcit
CPI CPI S.A. (CR)
0.75-0.66%-0.01Beli2.000K1500.007.480M70.750.01Khidmat Pengagihan
IATR ATHENS MEDICAL C.S.A. (CR)
1.88-1.57%-0.03Beli1.955K3665.62165.232M13.450.143084.00Khidmat Kesihatan
PERF PERFORMANCE TECHNOLOGIES A.E
5.78-1.03%-0.06Beli1.913K11057.1477.004M20.900.28104.00Perkhidmatan Teknologi
GEBKA GEN.COMMERCIAL & IND (CR)
1.23-1.60%-0.02Beli1.800K2214.0030.075M14.650.0987.00Khidmat Pengagihan
PETRO P. PETROPOULOS S.A. (CR)
7.48-1.58%-0.12Jual1.600K11968.0049.891M9.680.78157.00Kilang Pengeluar
ELIN ELINOIL S.A. (CR)
1.95-0.51%-0.01Beli1.599K3118.0546.477M17.420.11261.00Tenaga Mineral
SIDMA SIDMA STEEL SA (CR)
2.66-1.48%-0.04Jual1.540K4096.4036.672MMineral Bukan Tenaga
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.181.40%0.03Beli Kuat1.430K3117.4069.689M5.960.362347.00Mineral Bukan Tenaga
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00Jual1.391K4173.0020.100M17.560.17122.00Industri Pemprosesan
INTEK IDEAL HOLDINGS S.A.
3.58-1.10%-0.04Beli1.268K4539.44113.786M19.460.19118.00Khidmat Pengagihan
MEDIC MEDICON HELLAS S.A. (CR)
4.70-0.21%-0.01Beli1.163K5466.1020.816M8.860.53153.00Khidmat Pengagihan
EEE COCA-COLA HBC AG
31.881.05%0.33Beli Kuat1.163K37076.4411.578B21.211.49Pengguna Tidak Tahan Lama
MSHOP MEDITERRA S.A. (CR)
1.56-9.83%-0.17Jual Kuat1.000K1560.0012.629M47.00Dagangan Runcit
LAVI LAVIPHARM S.A. (CR)
0.69-2.14%-0.01Beli1.000K685.0035.757M13.950.05251.00Teknologi Kesihatan
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.42-3.20%-0.08Jual1.000K2420.0042.801M35.180.07338.00Industri Pemprosesan
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Beli9703123.4029.943MPengguna Tidak Tahan Lama
TELL BANK OF GREECE (CR)
18.60-0.21%-0.04Beli90616851.60370.281M1882.00Kewangan
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.23%0.01Beli Kuat823543.1820.987M31.500.0294.00Industri Pemprosesan
BIOT BIOTER S.A.(CR)
0.593.51%0.02Beli Kuat737434.839.539M1.100.494.00Perkhidmatan Industri
BYTE BYTE COMPUTER S.A. (CR)
3.53-1.12%-0.04Beli6602329.8056.463M25.930.14197.00Perkhidmatan Teknologi
INTET INTERTECH S.A. INTER TECH
0.900.45%0.00Beli500450.007.549M-0.0040.00Khidmat Pengagihan
ELTON ELTON CHEMICALS S.A. (CR)
1.83-0.54%-0.01Beli475871.6249.317M10.220.18259.00Khidmat Pengagihan
ELBE ELVE S.A. (CR)
6.050.83%0.05Jual4682831.4019.845M8.310.74230.00Pengguna Tidak Tahan Lama
ELSTR ELASTRON S.A.
2.49-1.19%-0.03Jual4401095.6046.395M3.580.70192.00Kilang Pengeluar
REVOIL REVOIL S.A
1.362.26%0.03Beli400544.0029.144M8.750.1598.00Khidmat Pengagihan
Muatkan Lagi