Greek Stock Market
Saham yang paling banyak didagangkan — Greek Stock Market
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.25 | -0.44% | -0.01 | Beli | 1.640M | 2049728.53 | 2.944B | — | -1.60 | 10528.00 | Kewangan |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.44 | 0.77% | 0.01 | Beli | 1.156M | 1665507.80 | 1.788B | — | -30.49 | 10429.00 | Kewangan |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | -0.55% | -0.00 | Beli | 867.195K | 31392.46 | 34.198M | — | — | 7066.00 | Kewangan |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | -0.80% | -0.01 | Beli | 715.763K | 715333.54 | 3.737B | 44.58 | 0.02 | — | Kewangan |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 0.00% | 0.00 | Beli | 617.550K | 43104.99 | — | — | — | — | Kewangan |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.21 | -0.56% | -0.02 | Beli | 495.160K | 1590453.92 | 2.954B | 8.59 | 0.38 | 9107.00 | Kewangan |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | 3.14% | 0.12 | Beli | 243.207K | 918106.43 | 695.995M | 24.63 | 0.15 | 2238.00 | Kewangan |
|
V
VIO
VIOHALCO SA/NY
|
5.11 | 2.82% | 0.14 | Beli Kuat | 195.510K | 999056.10 | 1.275B | 9.74 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.87 | -0.78% | -0.07 | Jual | 174.182K | 1544994.34 | 3.415B | 63.31 | 0.14 | 13832.00 | Utiliti |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
2.07 | 0.00% | 0.00 | Beli | 147.288K | 304886.16 | 776.750M | 7.44 | 0.28 | 2992.00 | Kilang Pengeluar |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.91 | -0.32% | -0.06 | Beli | 115.266K | 1949148.06 | 7.663B | 15.30 | 1.11 | 16291.00 | Komunikasi |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.51 | 1.20% | 0.01 | Beli Kuat | 114.721K | 58048.83 | 30.148M | — | -0.06 | 874.00 | Khidmat Pengagihan |
|
O
OPAP
OPAP S.A. (CR)
|
13.11 | 0.08% | 0.01 | Beli | 107.699K | 1411933.89 | 4.598B | 14.41 | 0.91 | 1503.00 | Perkhidmatan Pengguna |
|
B
BELA
JUMBO S.A. (CR)
|
14.58 | 1.39% | 0.20 | Beli Kuat | 107.329K | 1564856.82 | 1.957B | 12.54 | 1.15 | 6891.00 | Dagangan Runcit |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.25 | 1.35% | 0.03 | Beli | 75.856K | 170676.00 | 106.553M | — | -0.66 | 302.00 | Komunikasi |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.20 | -1.79% | -0.04 | Beli | 73.370K | 161414.00 | 65.391M | — | -0.01 | 233.00 | Khidmat Pengagihan |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
15.21 | -0.59% | -0.09 | Beli | 67.196K | 1022051.16 | 1.689B | 8.59 | 1.78 | 2972.00 | Tenaga Mineral |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.71 | 2.60% | 0.02 | Beli Kuat | 58.487K | 41525.77 | 10.770M | 46.13 | 0.01 | 72.00 | Kilang Pengeluar |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.32 | -0.08% | -0.00 | Jual | 58.441K | 77142.12 | 459.962M | — | -0.80 | 5676.00 | Perkhidmatan Industri |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.55 | 3.41% | 0.15 | Jual | 53.192K | 242023.60 | 235.840M | 40.15 | 0.11 | 495.00 | Perkhidmatan Teknologi |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.62 | -0.10% | -0.01 | Beli | 52.252K | 502664.24 | 461.716M | 15.20 | 0.63 | 168.00 | Kewangan |
|
P
PREMIA
PREMIA S.A.
|
1.64 | 0.00% | 0.00 | Beli | 50.060K | 82098.40 | 142.889M | — | -11.08 | 6.00 | Kewangan |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.64 | 0.19% | 0.03 | Beli | 49.905K | 780514.20 | 2.124B | 15.72 | 0.99 | 2467.00 | Utiliti |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.42 | -1.09% | -0.06 | Beli | 47.700K | 258534.00 | 494.116M | — | -1.95 | 2699.00 | Pengangkutan |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | 0.00% | 0.00 | Jual | 43.450K | 7821.00 | 63.979M | — | -0.04 | — | Kilang Pengeluar |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.32 | -0.31% | -0.00 | Beli | 42.939K | 13869.30 | 32.044M | 10.84 | 0.03 | 56.00 | Perkhidmatan Teknologi |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | 2.87% | 0.05 | Beli Kuat | 42.289K | 75697.31 | 70.760M | — | — | — | Perkhidmatan Industri |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.22 | -0.69% | -0.05 | Beli | 39.984K | 288884.40 | 1.286B | 7.72 | 1.00 | 409.00 | Kewangan |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.58 | 0.19% | 0.01 | Beli | 38.626K | 99461.95 | 595.944M | — | — | — | Utiliti |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.84 | 0.15% | 0.01 | Beli Kuat | 35.298K | 241438.32 | 2.087B | 11.79 | 0.58 | 3544.00 | Tenaga Mineral |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -1.04% | -0.00 | Jual | 33.560K | 5765.61 | 212.526M | — | -2.62 | 785.00 | Kewangan |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.31 | -0.43% | -0.01 | Beli | 29.689K | 68581.59 | 30.452M | 12.30 | 0.19 | 73.00 | Barangan Pengguna Tahan Lama |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.78 | -1.38% | -0.01 | Beli | 29.523K | 23146.03 | 90.495M | 22.91 | 0.03 | 404.00 | Mineral Bukan Tenaga |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 0.81% | 0.01 | Beli Kuat | 26.620K | 16637.50 | 6.898M | 5.54 | 0.11 | — | Perkhidmatan Komersial |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.85 | 0.00% | 0.00 | Beli | 26.543K | 49104.55 | 140.400M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.19 | -0.45% | -0.01 | Beli | 23.555K | 51585.45 | 77.893M | 18.36 | 0.12 | 6.00 | Kewangan |
|
E
EKTER
EKTER S.A. (CR)
|
1.29 | -0.77% | -0.01 | Beli | 23.320K | 30199.40 | 14.681M | 15.55 | 0.08 | 33.00 | Perkhidmatan Industri |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.07 | 0.00% | 0.00 | Beli | 21.511K | 87549.77 | 245.616M | — | 0.14 | 230.00 | Kewangan |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.26 | -1.52% | -0.00 | Beli | 20.395K | 5302.70 | 9.236M | — | — | — | Khidmat Pengagihan |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.69 | 0.74% | 0.01 | Jual | 19.700K | 13494.50 | 101.005M | — | — | 3447.00 | Perkhidmatan Teknologi |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.14 | -1.72% | -0.02 | Beli | 18.300K | 20862.00 | 250.335M | — | -0.20 | 1412.00 | Pengangkutan |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.41 | 2.55% | 0.04 | Beli Kuat | 16.590K | 23391.90 | 10.443M | — | — | — | Perkhidmatan Pengguna |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.41 | -1.78% | -0.08 | Beli | 15.269K | 67336.29 | 231.065M | — | -0.02 | 4105.00 | Dagangan Runcit |
|
P
PAP
PAPOUTSANIS S.A.
|
2.83 | 0.35% | 0.01 | Beli | 13.614K | 38527.62 | 76.154M | 16.39 | 0.17 | — | Pengguna Tidak Tahan Lama |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | 0.12% | 0.00 | Beli | 12.269K | 2080.82 | — | — | — | — | Kewangan |
|
A
AVAX
AVAX S.A. (CR)
|
1.06 | -0.93% | -0.01 | Beli | 11.478K | 12166.68 | 154.424M | 138.96 | 0.01 | 2186.00 | Perkhidmatan Industri |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.28 | -0.15% | -0.02 | Jual | 10.709K | 142215.52 | 1.538B | — | -0.16 | 334.00 | Utiliti |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.10 | 0.92% | 0.01 | Jual | 10.617K | 11678.70 | 12.546M | 19.36 | 0.06 | — | Industri Pemprosesan |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.68 | 0.75% | 0.05 | Jual | 8.175K | 54609.00 | 286.955M | 3.44 | 1.93 | 1688.00 | Industri Pemprosesan |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.66 | -0.14% | -0.02 | Beli | 7.986K | 117074.76 | 1.117B | 44.51 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
G
GEKTERNA
GEK TERNA S.A
|
9.71 | -0.51% | -0.05 | Beli | 7.378K | 71640.38 | 943.491M | — | -0.34 | 3400.00 | Perkhidmatan Industri |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.83 | 1.67% | 0.03 | Jual | 6.460K | 11821.80 | 32.431M | 20.36 | 0.09 | 63.00 | Pengguna Tidak Tahan Lama |
|
E
ENTER
ENTERSOFT S.A.
|
5.34 | -1.11% | -0.06 | Jual | 6.292K | 33599.28 | 162.000M | 33.75 | 0.16 | 286.00 | Perkhidmatan Teknologi |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -1.35% | -0.08 | Beli | 6.289K | 36853.54 | 157.330M | 11.96 | 0.50 | 1095.00 | Kewangan |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.93 | -1.35% | -0.04 | Jual | 6.135K | 17975.55 | 9.053M | 2.66 | 1.11 | 55.00 | Kilang Pengeluar |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.79 | -0.36% | -0.01 | Beli | 5.206K | 14524.74 | — | — | — | — | Perkhidmatan Teknologi |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.66 | -0.60% | -0.04 | Beli | 5.170K | 34432.20 | 78.967M | 62.97 | 0.11 | 141.00 | Perkhidmatan Teknologi |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.52 | -0.31% | -0.06 | Beli | 5.115K | 99844.80 | 698.736M | 5.90 | 3.32 | 2256.00 | Perkhidmatan Teknologi |
|
A
AVE
AVE S.A
|
0.47 | -1.88% | -0.01 | Jual | 5.004K | 2351.88 | 71.204M | — | -0.02 | 371.00 | Khidmat Pengagihan |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.70 | 0.86% | 0.04 | Beli | 4.800K | 22560.00 | 169.158M | — | 0.36 | 346.00 | Utiliti |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.76 | -1.02% | -0.09 | Jual | 4.459K | 39060.84 | 592.809M | 13.92 | 0.64 | 2683.00 | Pengguna Tidak Tahan Lama |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.05 | 1.25% | 0.05 | Beli | 4.082K | 16532.10 | 88.303M | 21.00 | 0.19 | 1476.00 | Dagangan Runcit |
|
D
DROME
DROMEAS S.A. (CR)
|
0.43 | 2.64% | 0.01 | Beli | 4.006K | 1714.57 | 14.478M | 32.58 | 0.01 | 296.00 | Barangan Pengguna Tahan Lama |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
8.02 | -0.87% | -0.07 | Beli | 3.829K | 30708.58 | 861.585M | — | -0.66 | 2346.00 | Utiliti |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.47 | 1.51% | 0.01 | Beli | 3.192K | 1500.24 | 12.661M | — | -0.03 | 31.00 | Perkhidmatan Teknologi |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.46 | -0.23% | -0.04 | Jual | 3.123K | 54527.58 | 437.500M | 16.84 | 1.04 | 991.00 | Pengangkutan |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.46 | 0.48% | 0.04 | Beli | 3.017K | 25523.82 | 278.148M | 16.51 | 0.51 | 433.00 | Pengguna Tidak Tahan Lama |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Jual | 3.000K | 870.00 | 1.268M | — | -0.14 | — | Pengguna Tidak Tahan Lama |
|
K
KLM
K.L.M. S.A. (CR)
|
0.69 | -1.43% | -0.01 | Beli | 2.311K | 1594.59 | 28.153M | — | -0.01 | 325.00 | Perkhidmatan Industri |
|
I
INLIF
INTERLIFE S.A.
|
4.48 | -0.44% | -0.02 | Beli | 2.301K | 10308.48 | 83.556M | — | — | — | Kewangan |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.88 | -0.95% | -0.02 | Jual | 2.281K | 4288.28 | 37.588M | — | -0.01 | 3.00 | Kewangan |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.61 | 1.67% | 0.01 | Beli Kuat | 2.200K | 1342.00 | 5.892M | — | -0.12 | 214.00 | Mineral Bukan Tenaga |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.57 | 1.29% | 0.02 | Beli | 2.197K | 3449.29 | 31.896M | — | -0.02 | 517.00 | Perkhidmatan Komersial |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.69 | -0.72% | -0.01 | Beli | 2.010K | 1386.90 | 5.797M | — | -0.12 | 173.00 | Perkhidmatan Pengguna |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.67 | 9.02% | 0.06 | Beli Kuat | 2.000K | 1330.00 | 11.474M | — | — | — | Dagangan Runcit |
|
C
CPI
CPI S.A. (CR)
|
0.75 | -0.66% | -0.01 | Beli | 2.000K | 1500.00 | 7.480M | 70.75 | 0.01 | — | Khidmat Pengagihan |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.88 | -1.57% | -0.03 | Beli | 1.955K | 3665.62 | 165.232M | 13.45 | 0.14 | 3084.00 | Khidmat Kesihatan |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.78 | -1.03% | -0.06 | Beli | 1.913K | 11057.14 | 77.004M | 20.90 | 0.28 | 104.00 | Perkhidmatan Teknologi |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.23 | -1.60% | -0.02 | Beli | 1.800K | 2214.00 | 30.075M | 14.65 | 0.09 | 87.00 | Khidmat Pengagihan |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.48 | -1.58% | -0.12 | Jual | 1.600K | 11968.00 | 49.891M | 9.68 | 0.78 | 157.00 | Kilang Pengeluar |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.95 | -0.51% | -0.01 | Beli | 1.599K | 3118.05 | 46.477M | 17.42 | 0.11 | 261.00 | Tenaga Mineral |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.66 | -1.48% | -0.04 | Jual | 1.540K | 4096.40 | 36.672M | — | — | — | Mineral Bukan Tenaga |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.18 | 1.40% | 0.03 | Beli Kuat | 1.430K | 3117.40 | 69.689M | 5.96 | 0.36 | 2347.00 | Mineral Bukan Tenaga |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | Jual | 1.391K | 4173.00 | 20.100M | 17.56 | 0.17 | 122.00 | Industri Pemprosesan |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.58 | -1.10% | -0.04 | Beli | 1.268K | 4539.44 | 113.786M | 19.46 | 0.19 | 118.00 | Khidmat Pengagihan |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.70 | -0.21% | -0.01 | Beli | 1.163K | 5466.10 | 20.816M | 8.86 | 0.53 | 153.00 | Khidmat Pengagihan |
EEE
COCA-COLA HBC AG
|
31.88 | 1.05% | 0.33 | Beli Kuat | 1.163K | 37076.44 | 11.578B | 21.21 | 1.49 | — | Pengguna Tidak Tahan Lama |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.56 | -9.83% | -0.17 | Jual Kuat | 1.000K | 1560.00 | 12.629M | — | — | 47.00 | Dagangan Runcit |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.69 | -2.14% | -0.01 | Beli | 1.000K | 685.00 | 35.757M | 13.95 | 0.05 | 251.00 | Teknologi Kesihatan |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.42 | -3.20% | -0.08 | Jual | 1.000K | 2420.00 | 42.801M | 35.18 | 0.07 | 338.00 | Industri Pemprosesan |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Beli | 970 | 3123.40 | 29.943M | — | — | — | Pengguna Tidak Tahan Lama |
|
T
TELL
BANK OF GREECE (CR)
|
18.60 | -0.21% | -0.04 | Beli | 906 | 16851.60 | 370.281M | — | — | 1882.00 | Kewangan |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 1.23% | 0.01 | Beli Kuat | 823 | 543.18 | 20.987M | 31.50 | 0.02 | 94.00 | Industri Pemprosesan |
|
B
BIOT
BIOTER S.A.(CR)
|
0.59 | 3.51% | 0.02 | Beli Kuat | 737 | 434.83 | 9.539M | 1.10 | 0.49 | 4.00 | Perkhidmatan Industri |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.53 | -1.12% | -0.04 | Beli | 660 | 2329.80 | 56.463M | 25.93 | 0.14 | 197.00 | Perkhidmatan Teknologi |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.90 | 0.45% | 0.00 | Beli | 500 | 450.00 | 7.549M | — | -0.00 | 40.00 | Khidmat Pengagihan |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.83 | -0.54% | -0.01 | Beli | 475 | 871.62 | 49.317M | 10.22 | 0.18 | 259.00 | Khidmat Pengagihan |
|
E
ELBE
ELVE S.A. (CR)
|
6.05 | 0.83% | 0.05 | Jual | 468 | 2831.40 | 19.845M | 8.31 | 0.74 | 230.00 | Pengguna Tidak Tahan Lama |
|
E
ELSTR
ELASTRON S.A.
|
2.49 | -1.19% | -0.03 | Jual | 440 | 1095.60 | 46.395M | 3.58 | 0.70 | 192.00 | Kilang Pengeluar |
|
R
REVOIL
REVOIL S.A
|
1.36 | 2.26% | 0.03 | Beli | 400 | 544.00 | 29.144M | 8.75 | 0.15 | 98.00 | Khidmat Pengagihan |
Muatkan Lagi