Pasaran Saham Greece
Saham Greece yang telah didagangkan paling banyak
Saham-saham ini adalah lebih popular daripada Britney sekarang, mempunyai volum dagangan tertinggi pada pasaran. Volum besar berkadar terus dengan tingkatan harga kuat dan titik-titik pangsi, dan selalunya adalah satu keadaan daripada adanya satu pesanan besar yang dipenuhi pada tingkatan harga tertentu, apabila pemain-pemain besar memasuki pasaran. Seperti semua pedagang sudah ketahui, di mana ada aktiviti, di situ akan ada potensi untuk ketidakstabilan, dan di mana ada ketidakstabilan, di situ ada potensi untuk keuntungan.Pasaran Saham Greece memegang banyak peluang-peluang, jadi pergi kejar mereka, rimau.
Ticker | Volum 1H | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 7.212M | 1.9560EUR | 2.95% | 0.0560EUR | Beli | 14.107M | 2.375BEUR | 2.77 | 0.69EUR | 9.493K | Kewangan |
 EUROBEUROBANK HOLDINGS (CR) | 6.027M | 1.3355EUR | 1.17% | 0.0155EUR | Beli | 8.049M | 4.898BEUR | 4.03 | 0.33EUR | — | Kewangan |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 5.35M | 1.2500EUR | −0.40% | −0.0050EUR | Beli | 6.687M | 2.947BEUR | — | −0.07EUR | 8.939K | Kewangan |
 ETENATIONAL BANK OF GREECE (CR) | 1.162M | 4.439EUR | 1.35% | 0.059EUR | Beli | 5.159M | 4.006BEUR | 5.14 | 0.85EUR | 7.346K | Kewangan |
 INKATINTRAKAT S.A. (CR) | 717.791K | 1.686EUR | 1.20% | 0.020EUR | Beli | 1.21M | 267.383MEUR | — | −0.36EUR | 467 | Komunikasi |
 OPAPOPAP S.A. (CR) | 461.784K | 14.22EUR | −1.66% | −0.24EUR | Beli | 6.567M | 5.227BEUR | 13.84 | 1.04EUR | 1.612K | Perkhidmatan Pengguna |
 PPCPUBLIC POWER CORP. S.A. (CR) | 429.879K | 7.465EUR | −0.80% | −0.060EUR | Beli | 3.209M | 2.875BEUR | — | −0.41EUR | 12.909K | Utiliti |
 INTRKINTRACOM HOLDINGS (CR) | 412.19K | 1.990EUR | 3.43% | 0.066EUR | Beli Kuat | 820.258K | 160.639MEUR | 1.31 | 1.47EUR | 2.25K | Perkhidmatan Industri |
 HTOHELLENIC TELECOM. ORG. (CR) | 385.059K | 14.53EUR | −0.14% | −0.02EUR | Jual | 5.595M | 6.236BEUR | 12.86 | 1.13EUR | 11.453K | Komunikasi |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 380.596K | 1.922EUR | −0.93% | −0.018EUR | Beli | 731.506K | 449.856MEUR | — | — | — | Utiliti |
 MYTILMYTILINEOS S.A. (CR) | 349.724K | 23.92EUR | −0.33% | −0.08EUR | Beli | 8.365M | 3.265BEUR | — | 3.41EUR | — | Utiliti |
 ATTICAATTICA HOLDINGS SA | 320.718K | 2.160EUR | 9.37% | 0.185EUR | Beli | 692.751K | 426.217MEUR | — | −0.04EUR | 1.552K | Pengangkutan |
 EXAEHELLENIC EXCHANGES- ASE S.A | 307.312K | 3.900EUR | −1.02% | −0.040EUR | Beli | 1.199M | 237.771MEUR | — | 0.14EUR | 228 | Kewangan |
 MOHMOTOR OIL HELLAS S.A. (CR) | 285.434K | 22.30EUR | −2.02% | −0.46EUR | Neutral | 6.365M | 2.513BEUR | 2.49 | 9.13EUR | 2.99K | Tenaga Mineral |
 BELAJUMBO S.A. (CR) | 271.944K | 16.90EUR | 0.54% | 0.09EUR | Beli | 4.596M | 2.287BEUR | 10.03 | 1.68EUR | 5.618K | Dagangan Runcit |
 ELLAKTORELLAKTOR SA | 236.436K | 2.220EUR | 1.83% | 0.040EUR | Beli | 524.888K | 759.059MEUR | — | −0.02EUR | 7.296K | Perkhidmatan Industri |
 KLMK.L.M. S.A. (CR) | 174.088K | 0.942EUR | 2.39% | 0.022EUR | Beli | 163.991K | 37.002MEUR | 94.85 | 0.01EUR | 338 | Dagangan Runcit |
 TENERGYTERNA ENERGY S.A. (CR) | 170.222K | 18.83EUR | −0.37% | −0.07EUR | Jual | 3.205M | 2.185BEUR | 28.23 | 0.67EUR | 355 | Utiliti |
 AVAXAVAX S.A. (CR) | 164.383K | 0.940EUR | 0.00% | 0.000EUR | Beli | 154.52K | 135.662MEUR | — | −0.06EUR | 2.441K | Perkhidmatan Industri |
 ELHAELVALHALCOR S.A (CR) | 157.713K | 1.722EUR | −0.46% | −0.008EUR | Beli | 271.582K | 649.168MEUR | 4.41 | 0.39EUR | 3.494K | Kilang Pengeluar |
 AEGNAEGEAN AIRLINES (CR) | 144.273K | 6.97EUR | 2.50% | 0.17EUR | Beli Kuat | 1.006M | 613.136MEUR | 10.82 | 0.63EUR | 2.445K | Pengangkutan |
 GEKTERNAGEK TERNA S.A | 134.021K | 11.86EUR | −0.67% | −0.08EUR | Beli | 1.589M | 1.154BEUR | 9.96 | 1.20EUR | 3.7K | Perkhidmatan Industri |
 VIOVIOHALCO SA/NY | 119.979K | 4.460EUR | −2.19% | −0.100EUR | Beli | 535.106K | 1.186BEUR | 3.82 | 1.19EUR | 9.782K | Mineral Bukan Tenaga |
 PREMIAPREMIA PROPERTIES | 112.635K | 1.225EUR | 2.08% | 0.025EUR | Beli Kuat | 137.978K | 104.553MEUR | — | — | 15 | Kewangan |
 LAMDALAMDA DEVELOPMENT S.A. | 112.456K | 6.160EUR | −2.22% | −0.140EUR | Beli | 692.729K | 1.113BEUR | — | −0.42EUR | 544 | Kewangan |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 91.231K | 7.78EUR | 0.65% | 0.05EUR | Beli Kuat | 709.777K | 2.363BEUR | 1.96 | 3.94EUR | 3.5K | Tenaga Mineral |
 FOYRKFOURLIS S.A (CR) | 71.314K | 3.590EUR | −1.10% | −0.040EUR | Beli | 256.017K | 186.953MEUR | 14.26 | 0.27EUR | 4.01K | Dagangan Runcit |
 QUESTQUEST HOLDING S.A. | 61.005K | 5.05EUR | −2.88% | −0.15EUR | Jual | 308.075K | 557.274MEUR | 11.79 | 0.44EUR | 2.329K | Perkhidmatan Teknologi |
 INTEKIDEAL HOLDINGS S.A. | 60.322K | 3.74EUR | 2.75% | 0.10EUR | Beli Kuat | 225.604K | 145.935MEUR | 24.20 | 0.15EUR | 189 | Khidmat Pengagihan |
 OLYMPTECHNICAL OLYMPICS S.A. | 41.306K | 2.14EUR | 3.38% | 0.07EUR | Beli | 88.395K | 84.18MEUR | — | — | 59 | Perkhidmatan Industri |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 40.38K | 7.19EUR | −0.14% | −0.01EUR | Beli | 290.332K | 766.8MEUR | 20.39 | 0.35EUR | 2.326K | Utiliti |
 EEECOCA-COLA HBC AG | 36.3K | 21.91EUR | −1.22% | −0.27EUR | Jual | 795.333K | 8.146BEUR | 18.33 | 1.26EUR | — | Barang Tidak Tahan Lama |
 OTOELAUTOHELLAS S.A. (CR) | 33.546K | 10.70EUR | 2.10% | 0.22EUR | Beli Kuat | 358.942K | 502.469MEUR | 8.34 | 1.26EUR | 1.109K | Kewangan |
 DIMANDDIMAND SA | 28.912K | 13.95EUR | 2.20% | 0.30EUR | Neutral | 403.322K | 165.741MEUR | — | — | 63 | Kewangan |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 27.836K | 2.400EUR | −2.64% | −0.065EUR | Beli | 66.806K | 79.9MEUR | 2.79 | 0.88EUR | 2.662K | Mineral Bukan Tenaga |
 SARGR. SARANTIS S.A. (CR) | 25.217K | 7.60EUR | −2.69% | −0.21EUR | Beli | 191.649K | 523.146MEUR | 9.97 | 0.78EUR | 2.376K | Barang Tidak Tahan Lama |
 BLEKEDROSMPLE KEDROS REIC (CR) | 24.325K | 2.25EUR | 0.00% | 0.00EUR | Beli | 54.731K | — | — | — | — | Kewangan |
 BRIQBRIQ PROPERTIES REIC (CR) | 23.187K | 2.00EUR | −0.75% | −0.02EUR | Beli | 46.258K | 71.166MEUR | 6.29 | 0.32EUR | 8 | Kewangan |
 PLATTHRACE PLASTICS HOLD. & COM SA | 22.324K | 4.350EUR | −0.91% | −0.040EUR | Neutral | 97.109K | 190.005MEUR | 7.00 | 0.63EUR | 1.662K | Industri Pemprosesan |
 ELTONELTON CHEMICALS S.A. (CR) | 22.169K | 2.25EUR | 0.00% | 0.00EUR | Beli | 49.88K | 60.143MEUR | 4.87 | 0.46EUR | 256 | Khidmat Pengagihan |
 EKTEREKTER S.A. (CR) | 21.904K | 1.560EUR | −0.64% | −0.010EUR | Beli | 34.17K | 17.662MEUR | 52.16 | 0.03EUR | 44 | Perkhidmatan Industri |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 20.326K | 2.28EUR | −1.30% | −0.03EUR | Beli | 46.343K | 67.435MEUR | 8.87 | 0.26EUR | 250 | Dagangan Runcit |
 REALCONSREAL CONSULTING S.A. (CR) | 19.322K | 2.15EUR | 2.87% | 0.06EUR | Beli | 41.542K | — | — | — | — | Perkhidmatan Teknologi |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 17.818K | 3.055EUR | −0.81% | −0.025EUR | Beli | 54.434K | 74.382MEUR | 30.80 | 0.10EUR | 177 | Perkhidmatan Teknologi |
 ASCOA.S. COMPANY S.A. (CR) | 14.783K | 2.25EUR | 2.27% | 0.05EUR | Beli Kuat | 33.262K | 28.877MEUR | 10.44 | 0.21EUR | 72 | Barangan Pengguna Tahan Lama |
 ELINELINOIL S.A. (CR) | 12.991K | 2.08EUR | −1.42% | −0.03EUR | Beli | 27.021K | 50.033MEUR | — | — | 259 | Khidmat Pengagihan |
 PERFPERFORMANCE TECHNOLOGIES A.E | 12.955K | 4.06EUR | −1.69% | −0.07EUR | Beli | 52.597K | 56.873MEUR | 14.22 | 0.29EUR | 132 | Perkhidmatan Teknologi |
 GEBKAGEN.COMMERCIAL & IND (CR) | 12.891K | 1.280EUR | 1.99% | 0.025EUR | Beli Kuat | 16.5K | 30.195MEUR | 7.39 | 0.17EUR | 90 | Khidmat Pengagihan |
 IATRATHENS MEDICAL C.S.A. (CR) | 12.109K | 1.680EUR | 0.90% | 0.015EUR | Beli Kuat | 20.343K | 144.415MEUR | 13.27 | 0.13EUR | 3.04K | Khidmat Kesihatan |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.914K | 6.12EUR | −1.29% | −0.08EUR | Jual | 66.794K | 204.812MEUR | 49.80 | 0.12EUR | 446 | Barang Tidak Tahan Lama |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 10.774K | 17.42EUR | 0.69% | 0.12EUR | Beli Kuat | 187.683K | 432.5MEUR | 9.09 | 1.90EUR | 960 | Pengangkutan |
 ILYDAILYDA S.A. (CR) | 8.923K | 1.190EUR | 0.00% | 0.000EUR | Neutral | 10.618K | 9.789MEUR | — | — | — | Perkhidmatan Teknologi |
 EPSILEPSILON NET S.A. (CR) | 7.032K | 6.94EUR | 0.00% | 0.00EUR | Beli | 48.802K | 376.148MEUR | 30.93 | 0.22EUR | 781 | Perkhidmatan Teknologi |
 ENTERENTERSOFT S.A. | 6.805K | 4.07EUR | −0.49% | −0.02EUR | Beli | 27.696K | 122.7MEUR | 22.65 | 0.18EUR | 370 | Perkhidmatan Teknologi |
 INTETINTERTECH S.A. INTER TECH | 6.316K | 1.040EUR | −1.42% | −0.015EUR | Jual | 6.569K | 8.888MEUR | 57.65 | 0.02EUR | 40 | Dagangan Runcit |
 PAIRE. PAIRIS S.A (CR) | 5.682K | 1.046EUR | 6.63% | 0.066EUR | Beli Kuat | 5.938K | 4.872MEUR | 12.81 | 0.08EUR | 129 | Industri Pemprosesan |
 PETROP. PETROPOULOS S.A. (CR) | 5.598K | 6.14EUR | −0.65% | −0.04EUR | Beli | 34.372K | 40.569MEUR | 7.07 | 0.87EUR | 166 | Barangan Pengguna Tahan Lama |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 5.148K | 3.52EUR | 0.00% | 0.00EUR | Neutral | 18.121K | 127.776MEUR | 23.62 | 0.15EUR | 333 | Utiliti |
 LANACLANAKAM S.A. (CR) | 4.759K | 1.110EUR | 17.58% | 0.166EUR | Beli Kuat | 5.282K | 5.607MEUR | 29.05 | 0.03EUR | 18 | Industri Pemprosesan |
 REVOILREVOIL S.A | 4.595K | 1.300EUR | 0.00% | 0.000EUR | Beli Kuat | 5.974K | 28.486MEUR | 4.74 | 0.27EUR | 103 | Khidmat Pengagihan |
 LYKINFORM P.LYKOS HOLD. S.A. (CR) | 4.582K | 2.50EUR | −1.57% | −0.04EUR | Beli | 11.455K | 52.269MEUR | — | — | 508 | Perkhidmatan Komersial |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 4.156K | 1.920EUR | 0.26% | 0.005EUR | Beli | 7.98K | 5.837MEUR | 6.22 | 0.31EUR | 58 | Mineral Bukan Tenaga |
 BIOKABIOKARPET S.A. (CR) | 3.55K | 1.64EUR | −2.38% | −0.04EUR | Beli | 5.822K | 40.297MEUR | — | — | 662 | Kilang Pengeluar |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.476K | 2.50EUR | −2.34% | −0.06EUR | Beli | 8.69K | 43.828MEUR | 24.47 | 0.10EUR | 348 | Industri Pemprosesan |
 MEDICMEDICON HELLAS S.A. (CR) | 3.405K | 3.61EUR | −3.48% | −0.13EUR | Neutral | 12.292K | 16.529MEUR | 5.93 | 0.63EUR | 169 | Teknologi Kesihatan |
 SPACESPACE HELLAS S.A.(CR) | 3.054K | 6.66EUR | 0.60% | 0.04EUR | Beli | 20.34K | 42.569MEUR | 8.45 | 0.78EUR | 719 | Perkhidmatan Teknologi |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.78K | 2.18EUR | −0.91% | −0.02EUR | Beli | 6.06K | 13.915MEUR | 7.06 | 0.31EUR | 187 | Barangan Pengguna Tahan Lama |
 NAYPNAFPAKTOS TEXTILE IND. | 2.582K | 1.080EUR | −1.37% | −0.015EUR | Beli | 2.789K | 12.604MEUR | 12.39 | 0.09EUR | 99 | Industri Pemprosesan |
 ELSTRELASTRON S.A. | 2.516K | 2.50EUR | 0.00% | 0.00EUR | Beli | 6.29K | 46.027MEUR | 3.03 | 0.82EUR | 200 | Kilang Pengeluar |
 SIDMASIDMA STEEL SA (CR) | 2.485K | 2.53EUR | −2.32% | −0.06EUR | Beli | 6.287K | 35.178MEUR | 2.95 | 0.88EUR | 241 | Mineral Bukan Tenaga |
 ATRUSTALPHA TRUST MUTUAL FUND MAN SA | 2.393K | 4.92EUR | 2.07% | 0.10EUR | Beli Kuat | 11.774K | 14.456MEUR | — | — | — | Lain-lain |
 TELLBANK OF GREECE (CR) | 2.03K | 17.25EUR | 0.58% | 0.10EUR | Beli | 35.018K | 340.683MEUR | — | — | 1.863K | Kewangan |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.655K | 1.290EUR | 2.87% | 0.036EUR | Beli | 2.135K | 24.834MEUR | — | −0.05EUR | — | Kewangan |
 INLIFINTERLIFE S.A. | 1.6K | 3.84EUR | 0.52% | 0.02EUR | Beli | 6.144K | 70.929MEUR | — | — | 145 | Kewangan |
 PAPPAPOUTSANIS S.A. | 1.55K | 2.47EUR | 0.41% | 0.01EUR | Beli Kuat | 3.829K | 66.663MEUR | 14.71 | 0.17EUR | 178 | Barang Tidak Tahan Lama |
 MSHOPMEDITERRA S.A. (CR) | 1.1K | 1.49EUR | 0.68% | 0.01EUR | Jual | 1.639K | 10.804MEUR | — | — | 43 | Dagangan Runcit |
 NAKASNAKAS MUSIC | 655 | 2.38EUR | 0.85% | 0.02EUR | Beli Kuat | 1.559K | 14.962MEUR | 19.20 | 0.12EUR | 356 | Dagangan Runcit |
 KAMPREDS S.A. | 648 | 2.43EUR | −2.02% | −0.05EUR | Jual | 1.575K | 142.439MEUR | 72.73 | 0.03EUR | 22 | Kewangan |
 LOGISMOSLOGISMOS S.A. (CR) | 370 | 1.065EUR | 1.43% | 0.015EUR | Beli Kuat | 394 | 4.977MEUR | — | −0.02EUR | 55 | Perkhidmatan Teknologi |
 PLAISPLAISIO COMPUTERS S.A. (CR) | 294 | 4.58EUR | 0.00% | 0.00EUR | Beli | 1.347K | 101.107MEUR | 12.17 | 0.38EUR | 1.491K | Dagangan Runcit |
 AAAKTRIA ALFA (CR) | 288 | 9.90EUR | 4.21% | 0.40EUR | Beli | 2.851K | 8.796MEUR | 67.47 | 0.14EUR | 6 | Industri Pemprosesan |
 MERKOMERMEREN KOMBINAT AD PRILE | 280 | 46.6EUR | −0.43% | −0.2EUR | Jual | 13.048K | 191.707MEUR | 15.14 | 3.09EUR | 284 | Mineral Bukan Tenaga |
 OLTHTHESSALONIKI PORT AUTHORITY | 275 | 23.5EUR | −1.26% | −0.3EUR | Jual | 6.463K | 239.904MEUR | 11.27 | 2.11EUR | 467 | Pengangkutan |
| ASTAKALPHA ASTIKA AKINHTA S.A. (CR) | 233 | 7.54EUR | −0.79% | −0.06EUR | Jual | 1.757K | 106.4MEUR | — | — | 130 | Kewangan |
 DAIOSDAIOS PLASTICS S.A. (CR) | 229 | 3.14EUR | −1.26% | −0.04EUR | Beli | 719 | 47.7MEUR | 7.61 | 0.42EUR | — | Industri Pemprosesan |
 VIDAVOVIDAVO S.A. (CR) | 170 | 3.00EUR | −0.66% | −0.02EUR | Jual | 510 | 2.588MEUR | — | −0.00EUR | — | Perkhidmatan Teknologi |
 ELBEELVE S.A. (CR) | 110 | 4.85EUR | −6.02% | −0.30EUR | Jual | 532 | 17.034MEUR | 24.55 | 0.21EUR | 204 | Barang Tidak Tahan Lama |
 KYRIKIRIAKOULIS SHIPPING S.A. | 50 | 1.210EUR | 0.83% | 0.010EUR | Beli Kuat | 61 | 9.114MEUR | — | — | 55 | Pengangkutan |
 OPTRONOPTRONICS TECHNOLOGIES S.A | 40 | 2.50EUR | 0.00% | 0.00EUR | Beli | 100 | 8.334MEUR | 105.93 | 0.02EUR | — | Kilang Pengeluar |
 KAREKARELIA TOBACCO COMPANY (CR) | 5 | 308EUR | 0.00% | 0EUR | Beli Kuat | 1.54K | 850.08MEUR | 8.41 | 36.62EUR | 526 | Barang Tidak Tahan Lama |