Saham Greece dengan harga tertinggi

Di bawah adalah Saham Greece yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KAREKARELIA (CR)
318 EUR−0.63%880.16883.2 M EUR3.88%Barangan Pengguna Tidak Tahan Lama
PPAPPA (CR)
45.50 EUR0.00%4.39 K0.401.14 B EUR13.013.50 EUR+30.84%2.94%Pengangkutan
MYTILMETLEN (CR)
43.16 EUR+2.37%168.18 K0.825.74 B EUR9.834.39 EUR−1.08%3.68%Utiliti
Beli kuat
OLTHTPA (CR)
32.4 EUR−5.54%7.79 K1.30345.74 M EUR3.79%Pengangkutan
BELAJUMBO (CR)
28.68 EUR+1.56%34.67 K0.283.84 B EUR12.192.35 EUR+5.64%3.54%Dagangan Runcit
Beli
MOHMOTOR OIL (CR)
22.40 EUR−0.80%101.21 K0.692.49 B EUR8.572.61 EUR−64.77%7.71%Tenaga Mineral
Beli
OPAPOPAP (CR)
20.14 EUR−0.30%113.16 K0.197.44 B EUR15.001.34 EUR+19.81%7.24%Perkhidmatan Pengguna
Beli
GEKTERNAGEK TERNA (CR)
18.97 EUR−0.16%36.2 K0.191.84 B EUR2.328.17 EUR+420.66%1.32%Perkhidmatan Industri
Beli kuat
KRIKRI-KRI (CR)
17.58 EUR+1.97%3.75 K0.21569.51 M EUR16.831.04 EUR+6.81%2.03%Barangan Pengguna Tidak Tahan Lama
Beli kuat
HTOOTE (CR)
16.86 EUR−0.41%63.77 K0.226.95 B EUR14.521.16 EUR−7.55%4.26%Komunikasi
Beli
OPTIMAOPTIMA BANK (CR)
16.74 EUR+2.57%13.36 K0.281.2 B EUR8.811.90 EUR−1.76%2.70%Kewangan
Beli
PPCPPC (CR)
13.85 EUR+1.02%78.63 K0.215.06 B EUR32.910.42 EUR−63.67%1.82%Utiliti
Beli kuat
SARGR. SARANTIS (CR)
13.72 EUR−0.44%6.26 K0.19881.33 M EUR19.260.71 EUR+20.80%1.68%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TELLBANK OF GREECE (CR)
13.70 EUR0.00%1.22 K0.15272.15 M EUR4.91%Kewangan
AEGNAEGEAN AIRLINES (CR)
13.00 EUR+0.46%79.95 K0.541.17 B EUR8.941.45 EUR−21.03%5.81%Pengangkutan
Beli kuat
OTOELAUTOHELLAS (CR)
11.88 EUR0.00%4.26 K0.17569.59 M EUR6.731.77 EUR+10.04%7.15%Kewangan
ETENATIONAL BANK (CR)
10.090 EUR−0.59%348.75 K0.179.28 B EUR8.361.21 EUR−8.38%3.59%Kewangan
Beli
AIAATHENS INTERN. AIRPORT (CR)
9.380 EUR−0.21%74.83 K0.372.82 B EUR8.36%Pengangkutan
Beli
PETROPETROPOULOS PETROS (CR)
9.34 EUR−0.21%7.98 K1.1561.44 M EUR6.471.44 EUR+17.13%9.24%Barangan Pengguna Tahan Lama
DIMANDDIMAND (CR)
8.56 EUR−1.15%4.3 K0.20160.47 M EUR4.291.99 EUR+180.40%0.00%Kewangan
ATRUSTALPHA TRUST HOLDINGS (CR)
8.48 EUR+1.92%6100.1424.95 M EUR15.850.54 EUR+20.58%6.77%Lain-lain
ELPEHELLENIQ ENERGY (CR)
7.700 EUR−2.41%132.69 K0.902.41 B EUR39.370.20 EUR−87.49%10.14%Tenaga Mineral
Neutral
FLEXOFLEXOPACK (CR)
7.70 EUR0.00%10.0090.65 M EUR1.95%Industri Pemprosesan
ASTAKALPHA REAL ESTATE (CR)
7.34 EUR0.00%130.01102.76 M EUR3.54%Kewangan
QUESTQUEST HOLDINGS (CR)
7.18 EUR+1.70%37.99 K0.93756.61 M EUR15.580.46 EUR+9.90%5.95%Perkhidmatan Teknologi
Beli kuat
CNLCAPCNL CAPITAL (CR)
6.65 EUR0.00%1070.234.9 M EUR7.52%Kewangan
LAMDALAMDA DEVELOPMENT (CR)
6.60 EUR+0.46%19.43 K0.121.16 B EUR24.810.27 EUR+71.06%0.00%Kewangan
Beli kuat
INTEKIDEAL HOLDINGS (CR)
6.40 EUR+0.16%4.59 K0.21306.47 M EUR0.00%Khidmat Pengagihan
SPACESPACE HELLAS (CR)
6.28 EUR0.00%9200.1840.38 M EUR2.55%Perkhidmatan Teknologi
ACAGAUSTRIACARD (CB)
6.07 EUR−0.33%10.58 K0.29219.19 M EUR12.690.48 EUR+9.98%1.64%Kewangan
Neutral
PERFPERFORMANCE TECHNOLOGIES (CR)
6.04 EUR+1.00%4.33 K0.1182.74 M EUR17.130.35 EUR+5.79%0.88%Perkhidmatan Teknologi
VIOVIOHALCO SA/NV (CB)
5.85 EUR+0.34%25.53 K0.231.54 B EUR9.410.62 EUR+233.96%1.41%Mineral Bukan Tenaga
EXAEHELLENIC EXCHANGES (CR)
5.79 EUR+0.87%34.9 K0.27346.4 M EUR19.320.30 EUR+33.38%4.36%Kewangan
Beli kuat
EYDAPEYDAP (CR)
5.77 EUR−1.70%7.45 K0.30625.15 M EUR41.930.14 EUR−27.73%1.70%Utiliti
PROFPROFILE (CR)
5.72 EUR+1.96%39.48 K0.61137.55 M EUR25.250.23 EUR+45.29%0.87%Perkhidmatan Teknologi
Beli kuat
TPEIRPIRAEUS FINANCIAL HOLDINGS(CR)
5.414 EUR−0.04%1.61 M0.396.77 B EUR6.040.90 EUR+33.20%1.17%Kewangan
Beli kuat
AKTRAKTOR HOLDING (CR)
5.36 EUR−0.19%32.15 K0.101.1 B EUR125.820.04 EUR0.00%Komunikasi
ELBEELVE (CR)
5.16 EUR+4.25%100.0716.34 M EUR8.10%Barangan Pengguna Tidak Tahan Lama
ALMYALUMIL (CR)
5.10 EUR0.00%2710.02165.31 M EUR0.00%Mineral Bukan Tenaga
INLIFINTERLIFE (CR)
5.00 EUR0.00%1.1 K0.1992.84 M EUR7.870.64 EUR−14.37%3.20%Kewangan
MEVAMEVACO (CR)
4.56 EUR−2.56%1.39 K0.6249.14 M EUR3.21%Pembuatan Pengeluar
REALCONSREAL CONSULTING (CR)
4.44 EUR−3.27%38 K1.3297.59 M EUR0.87%Perkhidmatan Teknologi
DAIOSDAIOS PLASTICS (CR)
4.38 EUR+4.78%300.2162.7 M EUR0.00%Industri Pemprosesan
FOYRKFOURLIS (CR)
4.065 EUR−0.61%232.57 K4.56215.67 M EUR10.720.38 EUR+0.90%2.93%Dagangan Runcit
Beli kuat
KYLOLOULIS FOOD (CR)
3.96 EUR+1.54%3.08 K0.2266.77 M EUR3.08%Industri Pemprosesan
MODAVARVERIS - MODA BAGNO (CR)
3.90 EUR−2.01%600.0474.86 M EUR0.96%Dagangan Runcit
BLEKEDROSMPLE KEDROS (CR)
3.90 EUR0.00%4000.14156.93 M EUR17.570.22 EUR+19.74%0.98%Kewangan
PLATTHRACE PLASTICS (CR)
3.875 EUR+0.13%18.95 K0.73167.5 M EUR16.050.24 EUR−41.58%6.17%Industri Pemprosesan
ASCOAS COMPANY (CR)
3.70 EUR+1.93%4.66 K0.2047.65 M EUR3.79%Barangan Pengguna Tahan Lama
FAISFAIS HOLDING S.A. (CR)
3.680 EUR−0.54%37.62 K0.52168.36 M EUR0.00%Dagangan Runcit
EYAPSTHESSALONIKI WATER & SEWERAGE
3.26 EUR0.00%18.75 K1.95118.34 M EUR0.85%Utiliti
INTRKINTRACOM HOLDINGS (CR)
3.130 EUR+0.32%12.58 K0.10260.5 M EUR3.86%Perkhidmatan Industri
MIGMIG (CR)
3.00 EUR+5.63%6.38 K1.9189.18 M EUR0.00%Kewangan
ADMIEADMIE (IPTO) HOLDING (CR)
2.995 EUR0.00%72.02 K0.25694.49 M EUR9.250.32 EUR+27.62%1.94%Utiliti
NAKASNAKAS MUSIC (CR)
2.94 EUR−3.29%200.0419.27 M EUR10.580.28 EUR+4.59%7.57%Dagangan Runcit
MOTOMOTODYNAMICS (CR)
2.78 EUR−0.36%7.6 K0.3083.96 M EUR4.37%Dagangan Runcit
Beli kuat
PAPPAPOUTSANIS (CR)
2.70 EUR−1.46%1.7 K0.3074.25 M EUR2.22%Barangan Pengguna Tidak Tahan Lama
Beli
EUROBEUROBANK HOLDINGS (CR)
2.580 EUR−0.39%1.68 M0.229.52 B EUR6.450.40 EUR+24.56%3.60%Kewangan
Beli kuat
BRIQBRIQ PROPERTIES (CR)
2.56 EUR0.00%40.21 K1.41113.89 M EUR3.200.80 EUR4.08%Kewangan
Beli kuat
ALPHAALPHA SERVICES HOLDINGS (CR)
2.550 EUR−0.35%2.58 M0.236.02 B EUR9.710.26 EUR−13.17%1.02%Kewangan
Beli kuat
ILYDAILYDA (CR)
2.44 EUR+1.24%12 K0.1632.7 M EUR0.55%Perkhidmatan Teknologi
NOVALNOVAL PROPERTY (CR)
2.42 EUR+0.41%8.67 K0.36304.7 M EUR6.060.40 EUR−21.84%1.04%Kewangan
Beli
OLYMPTECHNICAL OLYMPIC (CR)
2.35 EUR0.00%4.41 K0.2195.57 M EUR0.00%Perkhidmatan Industri
ELSTRELASTRON (CR)
2.33 EUR0.00%20.65 K1.2842.9 M EUR0.00%Pembuatan Pengeluar
MEDICMEDICON (CR)
2.24 EUR+2.28%4.61 K1.639.68 M EUR2.74%Teknologi Kesihatan
ELINELINOIL (CR)
2.22 EUR0.00%2200.0352.64 M EUR5.350.42 EUR+269.16%4.86%Khidmat Pengagihan
KTILADOMAINE COSTA LAZARIDI (CR)
2.18 EUR+5.83%1000.0237.12 M EUR1.46%Barangan Pengguna Tidak Tahan Lama
ELHAELVALHALCOR (CR)
2.160 EUR+0.23%29.94 K0.16808.65 M EUR7.850.28 EUR+262.24%1.86%Pembuatan Pengeluar
Beli kuat
EKTEREKTER (CR)
2.130 EUR+0.24%17.17 K0.1747.81 M EUR2.82%Perkhidmatan Industri
ATTICAATTICA HOLDINGS (CR)
2.12 EUR0.00%2.85 K0.14515.51 M EUR29.440.07 EUR−74.39%3.30%Pengangkutan
AVAXAVAX (CR)
2.055 EUR−0.24%47.99 K0.24305.54 M EUR1.46%Perkhidmatan Industri
Beli kuat
DOMIKDOMIKI KRITIS (CR)
1.970 EUR+1.55%3.85 K0.0730.8 M EUR0.00%Perkhidmatan Industri
EVROFEVROFARMA (CR)
1.960 EUR0.00%8300.0626.8 M EUR11.750.17 EUR+111.14%2.55%Barangan Pengguna Tidak Tahan Lama
IATRATHENS MEDICAL CENTER (CR)
1.820 EUR+0.55%4.55 K0.45156.99 M EUR1.10%Khidmat Kesihatan
ELTONELTON (CR)
1.775 EUR+5.34%24.87 K6.5945.04 M EUR0.00%Khidmat Pengagihan
EVREVROPI HOLDINGS (CR)
1.735 EUR−2.80%9.85 K0.12255.88 M EUR14.590.12 EUR0.00%Dagangan Runcit
LOGISMOSLOGISMOS (CR)
1.68 EUR+0.60%1.6 K0.807.92 M EUR0.00%Perkhidmatan Teknologi
TRESTATESTRADE ESTATES (CR)
1.680 EUR+0.90%17.34 K0.40200.68 M EUR8.430.20 EUR−36.27%7.67%Kewangan
Beli
BIOKABIOKARPET (CR)
1.680 EUR−2.04%4.24 K0.2741.14 M EUR0.00%Pembuatan Pengeluar
BIOSKUNIBIOS (CR)
1.620 EUR−1.22%3.45 K0.1228.09 M EUR0.00%Pembuatan Pengeluar
REVOILREVOIL (CR)
1.600 EUR−1.54%14.87 K1.2235.61 M EUR47.340.03 EUR−65.05%2.97%Khidmat Pengagihan
GEBKAGEN. COMMERCIAL & IND.(CR)
1.435 EUR−2.38%2.13 K0.4035.37 M EUR21.640.07 EUR−55.14%5.10%Khidmat Pengagihan
SIDMASIDMA STEEL (CR)
1.395 EUR+2.57%9750.7418.47 M EUR0.00%Mineral Bukan Tenaga
ELLAKTORELLAKTOR (CR)
1.332 EUR+0.45%72.91 K0.25461.7 M EUR0.00%Perkhidmatan Industri
PREMIAPREMIA (CR)
1.276 EUR+1.59%70.51 K0.61119.53 M EUR2.42%Kewangan
Beli kuat
KEKRKEKROPS (CR)
1.260 EUR+1.20%1.06 K0.1324.66 M EUR0.00%Kewangan
ONYXONYX TOURISTIKI (CR)
1.250 EUR+2.46%34.06 K0.9584.09 M EUR0.00%Barangan Pengguna Tidak Tahan Lama
INTETINTERTECH (CR)
1.245 EUR−0.80%4.49 K0.2110.57 M EUR0.00%Dagangan Runcit
PROFKTZIRAKIAN PROFIL (CR)
1.240 EUR+1.22%3880.123.73 M EUR0.00%Mineral Bukan Tenaga
EUROCEUROCONSULTANTS (CR)
1.182 EUR+0.17%27.93 K0.2517.8 M EUR0.00%Perkhidmatan Komersial
KYRIKIRIAKOULIS SHIPPING (CR)
1.175 EUR+6.33%21.55 K0.448.39 M EUR0.00%Pengangkutan
QUALQUALITY & RELIABILITY (CR)
1.140 EUR0.00%8.19 K0.2031.17 M EUR0.00%Perkhidmatan Teknologi
KYSAFLOUR MILLS SARANTOPOULOS(CR)
1.07 EUR0.00%1000.614.47 M EUR−0.03 EUR+89.08%0.00%Barangan Pengguna Tidak Tahan Lama
INLOTINTRALOT (CR)
1.048 EUR−0.19%84.31 K0.04630.39 M EUR129.380.01 EUR−54.24%0.00%Perkhidmatan Teknologi
AKRITAKRITAS (CR)
0.954 EUR−0.63%8950.3212.48 M EUR0.00%Barangan Pengguna Tahan Lama
PAIRPAIRIS (CR)
0.830 EUR+1.22%570.044.08 M EUR0.00%Industri Pemprosesan
LAVILAVIPHARM (CR)
0.816 EUR−0.24%27.54 K0.45137.99 M EUR15.310.05 EUR+380.18%0.00%Teknologi Kesihatan
HAIDEHAIDEMENOS (CR)
0.800 EUR+1.27%300.056.59 M EUR0.00%Perkhidmatan Komersial
TATTATTICA BANK (CR)
0.775 EUR−0.64%541.82 K1.241.26 B EUR−899.45 EUR−1,548.86%0.00%Kewangan
Jual kuat
ORILINAORILINA PROPERTIES (CR)
0.774 EUR0.00%11.35 K0.32118.21 M EUR16.970.05 EUR−45.78%2.95%Kewangan