SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Greece dengan harga tertinggi
Di bawah adalah Saham Greece yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | 0.00% | 31 | 1.24 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | Barangan Pengguna Tidak Tahan Lama | — |
 MYTILMYTILINEOS S.A. (CR) | 37.72 EUR | −1.51% | 335.536 K | 0.91 | 5.211 B EUR | 8.50 | 4.44 EUR | +271.97% | 3.24% | Utiliti | Beli Kuat |
 LAMPSLAMPSA HOTEL CO. (C) | 33.0 EUR | 0.00% | 150 | 1.18 | 705.012 M EUR | — | — | — | 1.21% | Perkhidmatan Pengguna | — |
 BELAJUMBO S.A. (CR) | 28.54 EUR | +0.56% | 108.995 K | 0.41 | 3.861 B EUR | 12.82 | 2.23 EUR | +39.90% | 1.13% | Dagangan Runcit | Beli Kuat |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.60 EUR | −2.49% | 109.747 K | 1.05 | 3.012 B EUR | 3.58 | 7.42 EUR | −15.69% | 5.90% | Tenaga Mineral | Beli |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 24.25 EUR | −2.61% | 2.663 K | 0.24 | 622.5 M EUR | 9.07 | 2.67 EUR | +81.83% | 4.18% | Pengangkutan | Beli Kuat |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.5 EUR | +0.45% | 1.168 K | 0.46 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | Pengangkutan | — |
 TENERGYTERNA ENERGY S.A. (CR) | 18.10 EUR | −0.06% | 152.57 K | 0.43 | 2.135 B EUR | — | — | — | 2.10% | Utiliti | Beli Kuat |
 OPAPOPAP S.A. (CR) | 16.28 EUR | −1.81% | 391.239 K | 1.16 | 6.105 B EUR | 14.53 | 1.12 EUR | −32.41% | 12.98% | Perkhidmatan Pengguna | Beli |
 GEKTERNAGEK TERNA S.A. | 16.26 EUR | −1.09% | 101.632 K | 0.72 | 1.589 B EUR | — | — | — | 1.22% | Perkhidmatan Industri | Beli Kuat |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5 EUR | −0.64% | 360 | 0.65 | 426.819 M EUR | — | — | — | 2.88% | Industri Pemprosesan | — |
 TELLBANK OF GREECE (CR) | 14.30 EUR | +0.70% | 3.147 K | 0.33 | 282.081 M EUR | — | — | — | 4.73% | Kewangan | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.22 EUR | −0.42% | 145.403 K | 0.37 | 5.942 B EUR | 11.32 | 1.26 EUR | +41.38% | 4.12% | Komunikasi | Neutral |
 OTOELAUTOHELLAS S.A. (CR) | 12.70 EUR | −1.24% | 6.756 K | 0.30 | 616.58 M EUR | 7.91 | 1.61 EUR | +56.73% | 5.05% | Kewangan | Beli |
 AEGNAEGEAN AIRLINES (CR) | 12.26 EUR | −0.33% | 46.72 K | 0.52 | 1.109 B EUR | 6.66 | 1.84 EUR | — | 0.00% | Pengangkutan | Beli |
 SARGR. SARANTIS S.A. (CR) | 11.58 EUR | −2.53% | 85.112 K | 1.06 | 759.811 M EUR | 19.63 | 0.59 EUR | −1.93% | 1.26% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.30 EUR | −0.53% | 283.848 K | 0.48 | 4.34 B EUR | 10.99 | 1.03 EUR | — | 0.00% | Utiliti | Beli |
| TTATTATTICA BANK S.A | 11.05 EUR | −1.78% | 305 | 0.99 | 562.659 M EUR | 15.78 | 0.70 EUR | — | 0.00% | Kewangan | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | −0.90% | 9.754 K | 0.59 | 366.679 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.81% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| OOPTIMAOPTIMA BANK S.A. (CR) | 10.28 EUR | −3.56% | 260.003 K | 1.71 | 784.334 M EUR | 5.31 | 1.93 EUR | — | 0.00% | Kewangan | Beli Kuat |
 DIMANDDIMAND SA | 9.61 EUR | −0.72% | 6.411 K | 0.73 | 179.373 M EUR | 13.51 | 0.71 EUR | — | 0.00% | Kewangan | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.54 EUR | −0.70% | 10.3 K | 0.40 | 56.456 M EUR | 6.93 | 1.23 EUR | +19.29% | 3.02% | Barangan Pengguna Tahan Lama | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.418 EUR | −0.47% | 183.683 K | 0.69 | 2.537 B EUR | — | — | — | 0.00% | Pengangkutan | Neutral |
 FLEXOFLEXOPACK S.A. | 8.40 EUR | +5.00% | 2.241 K | 1.57 | 94.182 M EUR | — | — | — | 1.88% | Industri Pemprosesan | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.265 EUR | −0.18% | 114.828 K | 0.45 | 2.531 B EUR | 5.29 | 1.56 EUR | −46.29% | 9.66% | Tenaga Mineral | Neutral |
 ATRUSTALPHA TRUST HOLDINGS | 8.06 EUR | +0.50% | 1.264 K | 1.10 | 24.053 M EUR | — | — | — | 2.87% | Lain-lain | — |
 SPACESPACE HELLAS S.A.(CR) | 7.94 EUR | +4.47% | 5.841 K | 2.66 | 48.87 M EUR | — | — | — | 1.73% | Perkhidmatan Teknologi | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.90 EUR | +13.67% | 4.132 K | 4.90 | 5.141 M EUR | — | — | — | 3.61% | Kewangan | — |
 ENTERENTERSOFT S.A. | 7.84 EUR | −0.25% | 73.518 K | 15.76 | 235.8 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.27% | Perkhidmatan Teknologi | Neutral |
 ETENATIONAL BANK OF GREECE (CR) | 7.560 EUR | −1.25% | 2.688 M | 1.23 | 7.002 B EUR | 6.25 | 1.21 EUR | — | 0.00% | Kewangan | Beli Kuat |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.34 EUR | +0.27% | 221 | 0.33 | 102.48 M EUR | — | — | — | 3.55% | Kewangan | — |
 AAAKTRIA ALFA (CR) | 6.95 EUR | −0.71% | 100 | 0.76 | 7.077 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.82 EUR | −1.45% | 106.716 K | 0.52 | 1.223 B EUR | 43.86 | 0.16 EUR | — | 0.00% | Kewangan | Beli Kuat |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.56 EUR | −0.61% | 8.212 K | 0.40 | 239.936 M EUR | 15.08 | 0.44 EUR | — | 0.38% | Kewangan | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 6.22 EUR | +3.67% | 28.261 K | 0.85 | 82.624 M EUR | 18.66 | 0.33 EUR | +19.76% | 0.70% | Perkhidmatan Teknologi | — |
 INTEKIDEAL HOLDINGS S.A. | 6.20 EUR | −0.48% | 27.397 K | 0.38 | 298.798 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.73 EUR | −0.35% | 27.074 K | 0.70 | 612.375 M EUR | — | — | — | 0.35% | Utiliti | — |
 VIOVIOHALCO SA/NY | 5.55 EUR | −3.14% | 172.039 K | 0.84 | 1.49 B EUR | 29.82 | 0.19 EUR | −75.26% | 1.46% | Mineral Bukan Tenaga | — |
 QUESTQUEST HOLDING S.A. | 5.52 EUR | −1.25% | 47.037 K | 0.96 | 599.069 M EUR | 13.16 | 0.42 EUR | +8.06% | 3.58% | Perkhidmatan Teknologi | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.09 EUR | −0.78% | 49.756 K | 0.45 | 309.585 M EUR | 22.65 | 0.22 EUR | +61.54% | 3.05% | Kewangan | Beli Kuat |
 INKATINTRAKAT S.A. (CR) | 4.965 EUR | −0.70% | 117.972 K | 0.44 | 802.47 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Komunikasi | — |
 ELBEELVE S.A. (CR) | 4.94 EUR | +1.23% | 197 | 1.55 | 16.141 M EUR | — | — | — | 8.20% | Barangan Pengguna Tidak Tahan Lama | — |
 INLIFINTERLIFE S.A. | 4.80 EUR | +0.42% | 4.776 K | 0.87 | 88.755 M EUR | — | — | — | 2.51% | Kewangan | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.595 EUR | +1.10% | 11.655 K | 0.90 | 72.169 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 EKTEREKTER S.A. (CR) | 4.560 EUR | +4.47% | 167.443 K | 3.98 | 49.106 M EUR | — | — | — | 1.83% | Perkhidmatan Industri | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.460 EUR | +2.06% | 97.434 K | 1.25 | 106.447 M EUR | 28.61 | 0.16 EUR | +71.51% | 0.92% | Perkhidmatan Teknologi | — |
 FOYRKFOURLIS S.A (CR) | 4.135 EUR | −0.96% | 104.587 K | 1.49 | 215.022 M EUR | 11.00 | 0.38 EUR | +72.62% | 2.63% | Dagangan Runcit | Beli Kuat |
 PLATTHRACE PLASTICS HOLD. & COM SA | 3.995 EUR | −1.11% | 14.304 K | 0.50 | 174.856 M EUR | 9.66 | 0.41 EUR | −30.54% | 6.51% | Industri Pemprosesan | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.985 EUR | +0.89% | 1.298 K | 0.50 | 123.702 M EUR | 17.82 | 0.22 EUR | — | 0.00% | Kewangan | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.921 EUR | −1.98% | 8.817 M | 1.60 | 5 B EUR | 6.23 | 0.63 EUR | — | 0.00% | Kewangan | Beli Kuat |
 REALCONSREAL CONSULTING S.A. (CR) | 3.89 EUR | −0.77% | 8.716 K | 0.38 | 83.344 M EUR | 28.81 | 0.14 EUR | — | 0.77% | Perkhidmatan Teknologi | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.470 EUR | −1.56% | 59.45 K | 0.37 | 294.309 M EUR | — | — | — | 3.40% | Perkhidmatan Industri | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 3.95 K | 0.94 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | Kewangan | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.22 EUR | −0.92% | 1.359 K | 0.26 | 117.975 M EUR | 94.15 | 0.03 EUR | −89.05% | 0.00% | Utiliti | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.06 EUR | +1.32% | 140 | 0.15 | 56.806 M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.980 EUR | −0.67% | 11.275 K | 0.54 | 90.278 M EUR | — | — | — | 3.03% | Dagangan Runcit | Beli Kuat |
 NAKASNAKAS MUSIC | 2.92 EUR | +7.35% | 1.145 K | 2.94 | 17.245 M EUR | 10.99 | 0.27 EUR | +42.34% | 7.35% | Dagangan Runcit | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.87 EUR | −2.71% | 2.943 K | 0.78 | 13.038 M EUR | — | — | — | 5.19% | Teknologi Kesihatan | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.87 EUR | 0.00% | 9.493 K | 0.64 | 116.713 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | 0.00% | 3.31 K | 0.16 | 90.758 M EUR | 47.62 | 0.06 EUR | −87.96% | 0.00% | Mineral Bukan Tenaga | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 298.163 K | 4.75 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Kewangan | — |
 BIOKABIOKARPET S.A. (CR) | 2.67 EUR | +0.75% | 1 | 0.00 | 63.564 M EUR | 11.66 | 0.23 EUR | — | 0.00% | Pembuatan Pengeluar | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.65 EUR | −6.03% | 56.468 K | 10.92 | 48.279 M EUR | — | — | — | 4.26% | Industri Pemprosesan | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.64 EUR | −0.38% | 59 | 0.03 | 34.784 M EUR | — | — | — | 4.39% | Barangan Pengguna Tahan Lama | — |
 PAPPAPOUTSANIS S.A. | 2.61 EUR | 0.00% | 3.099 K | 0.41 | 70.727 M EUR | 17.24 | 0.15 EUR | +36.64% | 1.92% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 ELLAKTORELLAKTOR SA | 2.540 EUR | −2.12% | 262.405 K | 0.95 | 903.558 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | Beli Kuat |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.46 EUR | +2.50% | 3 | 0.00 | 15.18 M EUR | — | — | — | 6.38% | Barangan Pengguna Tahan Lama | — |
 ELSTRELASTRON S.A. | 2.46 EUR | −0.81% | 2.975 K | 0.55 | 45.659 M EUR | — | — | — | 8.15% | Pembuatan Pengeluar | — |
 ELINELINOIL S.A. (CR) | 2.40 EUR | −0.41% | 7.074 K | 1.48 | 57.147 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 ATTICAATTICA HOLDINGS SA | 2.36 EUR | −1.26% | 22.837 K | 0.46 | 581.162 M EUR | 8.40 | 0.28 EUR | — | 2.09% | Pengangkutan | — |
 VIDAVOVIDAVO S.A. (CR) | 2.26 EUR | 0.00% | 200 | 0.21 | 1.937 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.200 EUR | −1.35% | 162.674 K | 0.53 | 517.103 M EUR | 8.67 | 0.25 EUR | +102.72% | 2.61% | Utiliti | Beli Kuat |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.00 EUR | 0.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | Industri Pemprosesan | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.990 EUR | −1.34% | 11.767 M | 1.83 | 7.495 B EUR | 6.49 | 0.31 EUR | — | 0.00% | Kewangan | Beli Kuat |
 SIDMASIDMA STEEL SA (CR) | 1.98 EUR | −1.98% | 11.331 K | 1.70 | 27.436 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Mineral Bukan Tenaga | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.935 EUR | −1.28% | 23.458 K | 0.97 | 69.396 M EUR | 4.85 | 0.40 EUR | +26.77% | 5.34% | Kewangan | — |
 ELHAELVALHALCOR S.A (CR) | 1.904 EUR | −2.36% | 104.032 K | 0.58 | 731.721 M EUR | 25.05 | 0.08 EUR | −74.46% | 3.08% | Pembuatan Pengeluar | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.844 EUR | −1.28% | 7.497 K | 0.72 | 49.932 M EUR | — | — | — | 6.42% | Khidmat Pengagihan | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5 K | 1.23 | 32.431 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.708 EUR | −1.27% | 30.147 K | 0.64 | 208.515 M EUR | 5.46 | 0.31 EUR | — | 0.00% | Kewangan | — |
 EVROFEVROFARMA S.A. (CR) | 1.680 EUR | −0.59% | 3.939 K | 0.35 | 23.108 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.660 EUR | +3.75% | 1 | 0.00 | 4.877 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.655 EUR | +3.12% | 1.396 K | 0.20 | 38.616 M EUR | 11.20 | 0.15 EUR | +21.55% | 4.67% | Khidmat Pengagihan | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6310 EUR | +0.25% | 4.987 M | 0.86 | 3.828 B EUR | 6.28 | 0.26 EUR | — | 0.00% | Kewangan | Beli |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.615 EUR | −1.52% | 5.322 K | 1.12 | 142.247 M EUR | — | — | — | 0.00% | Khidmat Kesihatan | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.605 EUR | +1.26% | 3.23 K | 0.24 | 31.39 M EUR | — | — | — | 0.00% | Kewangan | — |
 KLMK.L.M. S.A. (CR) | 1.585 EUR | +1.28% | 8.137 K | 0.29 | 62.943 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Dagangan Runcit | — |
 REVOILREVOIL S.A | 1.585 EUR | −2.76% | 19.741 K | 0.87 | 35.718 M EUR | 16.39 | 0.10 EUR | −54.90% | 2.94% | Khidmat Pengagihan | — |
 ILYDAILYDA S.A. (CR) | 1.555 EUR | −2.81% | 26.261 K | 1.65 | 13.818 M EUR | — | — | — | 1.25% | Perkhidmatan Teknologi | — |
 AVAXAVAX S.A. (CR) | 1.460 EUR | −1.62% | 81.793 K | 0.49 | 220.109 M EUR | — | — | — | 4.72% | Perkhidmatan Industri | Beli Kuat |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | −2.10% | 1.05 K | 0.06 | 10.861 M EUR | — | — | — | 0.00% | Pengangkutan | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | 0.00% | 2.125 K | 0.93 | 6.589 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 QUALQUALITY & RELIABILITY S.A. | 1.370 EUR | −0.72% | 77.552 K | 0.40 | 37.736 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 INTETINTERTECH S.A. INTER TECH | 1.265 EUR | −0.78% | 4.948 K | 0.69 | 10.742 M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 BIOSKUNIBIOS HOLDING S.A | 1.260 EUR | +2.86% | 52.189 K | 1.80 | 20.98 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.230 EUR | −1.20% | 323.978 K | 2.72 | 18.779 M EUR | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 PAIRE. PAIRIS S.A (CR) | 1.200 EUR | 0.00% | 100 | 0.05 | 5.966 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 PREMIAPREMIA PROPERTIES | 1.152 EUR | −1.03% | 21.253 K | 0.31 | 101.416 M EUR | 13.83 | 0.08 EUR | −54.56% | 1.74% | Kewangan | — |
 LANACLANAKAM S.A. (CR) | 1.13 EUR | −0.88% | 1.1 K | 0.34 | 6.771 M EUR | 13.00 | 0.09 EUR | +53.53% | 0.00% | Industri Pemprosesan | — |
 INLOTINTRALOT S.A. (CR) | 1.126 EUR | −1.23% | 786.367 K | 0.64 | 684.423 M EUR | 63.62 | 0.02 EUR | −39.59% | 0.00% | Perkhidmatan Teknologi | — |