Saham Greece dengan harga tertinggi
Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Greece ini adalah apa yang anda perlukan.
Simbol | Harga | Perubahan % 1H | Volum 1H | Volum Relatif 1H | Permodalan Pasaran | P/E | Perolehan sesaham cair (TTM) | Pertumbuhan EPS dicairkan % (TTM YoY) | Hasil dividen % (TTM) | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MYTILMYTILINEOS S.A. (CR) | 32.82 EUR | −2.38% | 250.947K | 1.42 | 4.574B EUR | 7.98 | 4.11 EUR | 314.08% | 3.69% | Utiliti | Beli Kuat |
 BELAJUMBO S.A. (CR) | 25.06 EUR | −2.79% | 193.943K | 0.72 | 3.508B EUR | 12.33 | 2.03 EUR | 77.20% | 1.25% | Dagangan Runcit | Beli Kuat |
 OLTHTHESSALONIKI PORT AUTHORITY | 23.3 EUR | −0.43% | 2.14K | 1.56 | 235.872M EUR | 13.47 | 1.73 EUR | −14.12% | 6.20% | Pengangkutan | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 23.26 EUR | −2.51% | 80.711K | 0.80 | 2.634B EUR | 4.55 | 5.12 EUR | −26.55% | 6.73% | Tenaga Mineral | Beli |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 21.55 EUR | 0.23% | 14.697K | 0.88 | 537.5M EUR | 8.20 | 2.63 EUR | 152.95% | 4.84% | Pengangkutan | — |
 TELLBANK OF GREECE (CR) | 15.95 EUR | −1.24% | 1.755K | 0.38 | 320.818M EUR | — | — | — | 4.16% | Kewangan | — |
 OPAPOPAP S.A. (CR) | 15.45 EUR | −0.96% | 333.364K | 0.66 | 5.744B EUR | 8.57 | 1.80 EUR | 82.21% | 9.29% | Perkhidmatan Pengguna | Beli Kuat |
 TENERGYTERNA ENERGY S.A. (CR) | 14.18 EUR | −3.73% | 288.447K | 1.22 | 1.736B EUR | 52.83 | 0.27 EUR | — | 2.58% | Utiliti | Neutral |
 HTOHELLENIC TELECOM. ORG. (CR) | 13.53 EUR | −1.60% | 313.987K | 0.94 | 5.791B EUR | 14.58 | 0.93 EUR | −27.80% | 4.28% | Komunikasi | Beli |
 GEKTERNAGEK TERNA S.A | 13.00 EUR | −0.76% | 71.597K | 0.64 | 1.266B EUR | 6.67 | 1.95 EUR | — | 1.53% | Perkhidmatan Industri | Beli Kuat |
 OTOELAUTOHELLAS S.A. (CR) | 12.88 EUR | −2.28% | 21.319K | 1.02 | 631.923M EUR | 7.91 | 1.63 EUR | 157.02% | 4.93% | Kewangan | Beli Kuat |
| TTATTATTICA BANK S.A | 11.98 EUR | 1.53% | 824 | 2.08 | 531.4M EUR | — | −5193.60 EUR | −9166.73% | 0.00% | Kewangan | — |
 DIMANDDIMAND SA | 11.65 EUR | −1.27% | 9.712K | 0.63 | 218.658M EUR | — | −0.05 EUR | — | 0.00% | Kewangan | — |
 AEGNAEGEAN AIRLINES (CR) | 10.44 EUR | 0.77% | 110.752K | 0.64 | 934.131M EUR | 5.57 | 1.87 EUR | — | 0.00% | Pengangkutan | Beli Kuat |
 EPSILEPSILON NET S.A. (CR) | 9.43 EUR | −0.95% | 16.234K | 0.13 | 515.984M EUR | — | — | — | 0.78% | Perkhidmatan Teknologi | Beli Kuat |
 PPCPUBLIC POWER CORP. S.A. (CR) | 9.000 EUR | −2.76% | 513.61K | 1.06 | 3.535B EUR | — | — | — | 0.00% | Utiliti | Beli Kuat |
 PETROP. PETROPOULOS S.A. (CR) | 8.94 EUR | 0.00% | 4.28K | 0.47 | 58.688M EUR | 6.98 | 1.28 EUR | 63.32% | 2.90% | Barangan Pengguna Tahan Lama | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 8.30 EUR | −0.24% | 11.689K | 0.69 | 274.844M EUR | 13.48 | 0.62 EUR | 181.82% | 2.41% | Barang Tidak Tahan Lama | — |
 AAAKTRIA ALFA (CR) | 7.95 EUR | 0.00% | 85 | 0.32 | 8.037M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 SARGR. SARANTIS S.A. (CR) | 7.32 EUR | −1.21% | 25.217K | 0.58 | 473.922M EUR | 14.89 | 0.49 EUR | −22.70% | 2.02% | Barang Tidak Tahan Lama | Jual |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.12 EUR | −3.39% | 69.939K | 1.10 | 2.253B EUR | 11.93 | 0.60 EUR | −81.79% | 15.60% | Tenaga Mineral | Neutral |
 ASTAKALPHA ASTIKA AKINHTA S.A. (CR) | 7.06 EUR | −1.40% | 356 | 0.68 | 100.24M EUR | — | — | — | 3.63% | Kewangan | — |
 ATRUSTALPHA TRUST MUTUAL FUND MAN SA | 6.95 EUR | 0.00% | 600 | 0.59 | 20.844M EUR | — | — | — | 3.32% | Lain-lain | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.55 EUR | −1.50% | 118 | 0.28 | 4.94M EUR | — | — | — | 4.51% | Kewangan | — |
 SPACESPACE HELLAS S.A.(CR) | 6.54 EUR | −2.68% | 785 | 0.23 | 43.212M EUR | 9.81 | 0.67 EUR | 94.86% | 1.96% | Perkhidmatan Teknologi | — |
 LAMDALAMDA DEVELOPMENT S.A. | 5.990 EUR | −1.80% | 98.236K | 1.11 | 1.078B EUR | 112.17 | 0.05 EUR | — | 0.00% | Kewangan | Beli Kuat |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.85 EUR | −3.31% | 5.937K | 0.50 | 219.941M EUR | — | — | — | 0.41% | Kewangan | Beli Kuat |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.54 EUR | 0.00% | 51.319K | 1.02 | 590.01M EUR | — | −0.10 EUR | 84.56% | 0.36% | Utiliti | — |
 ENTERENTERSOFT S.A. | 5.52 EUR | −1.43% | 13.774K | 0.33 | 168M EUR | 22.87 | 0.24 EUR | 50.88% | 1.79% | Perkhidmatan Teknologi | Beli Kuat |
 QUESTQUEST HOLDING S.A. | 5.41 EUR | −1.99% | 31.279K | 0.97 | 591.567M EUR | 13.85 | 0.39 EUR | −65.70% | 3.62% | Perkhidmatan Teknologi | — |
 ELBEELVE S.A. (CR) | 5.40 EUR | −1.82% | 221 | 1.24 | 18.191M EUR | — | — | — | 0.00% | Barang Tidak Tahan Lama | — |
 INTEKIDEAL HOLDINGS S.A. | 5.39 EUR | −2.71% | 12.717K | 0.22 | 265.705M EUR | 5.06 | 1.06 EUR | — | 0.00% | Khidmat Pengagihan | — |
 VIOVIOHALCO SA/NY | 5.04 EUR | −1.95% | 156.559K | 1.01 | 1.337B EUR | 13.71 | 0.37 EUR | −27.99% | 1.63% | Mineral Bukan Tenaga | — |
 ETENATIONAL BANK OF GREECE (CR) | 5.020 EUR | −3.76% | 3.248M | 2.10 | 4.77B EUR | 4.16 | 1.21 EUR | 31.74% | 0.00% | Kewangan | Beli Kuat |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.530 EUR | −3.41% | 151.574K | 2.09 | 283.032M EUR | 27.88 | 0.16 EUR | — | 3.34% | Kewangan | Neutral |
 FOYRKFOURLIS S.A (CR) | 4.200 EUR | −0.94% | 34.687K | 0.47 | 218.369M EUR | 12.23 | 0.34 EUR | — | 2.59% | Dagangan Runcit | Beli |
 INLIFINTERLIFE S.A. | 4.12 EUR | −1.90% | 3.147K | 0.59 | 77.985M EUR | — | — | — | 2.86% | Kewangan | — |
 EXEUROXX SECURITIES S.A | 4.02 EUR | −1.95% | 101 | 0.16 | 60.643M EUR | 42.32 | 0.10 EUR | 184.43% | 0.00% | Kewangan | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.00 EUR | −2.91% | 26.995K | 0.76 | 99.498M EUR | 26.23 | 0.15 EUR | 186.65% | 0.97% | Perkhidmatan Teknologi | Beli Kuat |
 PERFPERFORMANCE TECHNOLOGIES A.E | 3.965 EUR | −0.13% | 10.571K | 0.70 | 54.67M EUR | — | — | — | 1.06% | Perkhidmatan Teknologi | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 3.950 EUR | 0.38% | 13.231K | 0.56 | 170.312M EUR | 9.12 | 0.43 EUR | −52.70% | 6.59% | Industri Pemprosesan | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.845 EUR | 0.13% | 5.725K | 0.36 | 120.257M EUR | — | — | — | 0.00% | Kewangan | — |
 MEVAMEVACO S.A. (CR) | 3.64 EUR | −3.70% | 1.693K | 1.23 | 39.69M EUR | 10.98 | 0.33 EUR | — | 3.17% | Pembuatan Pengeluar | — |
 MEDICMEDICON HELLAS S.A. (CR) | 3.25 EUR | −2.11% | 2.329K | 0.50 | 14.673M EUR | — | — | — | 4.61% | Teknologi Kesihatan | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 3.19 EUR | −2.74% | 21.767K | 1.50 | 52.082M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.09 EUR | −2.22% | 14.676K | 1.88 | 114.708M EUR | — | −0.11 EUR | −129.98% | 6.92% | Utiliti | — |
 INKATINTRAKAT S.A. (CR) | 2.970 EUR | −1.00% | 121.228K | 0.46 | 481.482M EUR | 406.85 | 0.01 EUR | — | 0.00% | Komunikasi | — |
 NAKASNAKAS MUSIC | 2.86 EUR | 0.00% | 48 | 0.05 | 18.132M EUR | — | — | — | 3.50% | Dagangan Runcit | — |
 EKTEREKTER S.A. (CR) | 2.76 EUR | 26.61% | 270.501K | 5.09 | 24.525M EUR | — | — | — | 3.67% | Perkhidmatan Industri | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.73 EUR | −9.00% | 16.473K | 2.64 | 90.278M EUR | 8.05 | 0.34 EUR | — | 3.03% | Dagangan Runcit | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.70 EUR | −3.91% | 4.283K | 1.43 | 48.108M EUR | 9.07 | 0.30 EUR | 322.27% | 4.27% | Industri Pemprosesan | — |
 ATTICAATTICA HOLDINGS SA | 2.64 EUR | 0.00% | 773 | 0.20 | 569.727M EUR | 11.21 | 0.24 EUR | — | 1.89% | Pengangkutan | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 2.580 EUR | −4.44% | 2.795M | 0.71 | 3.375B EUR | 5.06 | 0.51 EUR | 1174.25% | 0.00% | Kewangan | Beli Kuat |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.47 EUR | 7.39% | 57.109K | 0.53 | 74.551M EUR | 17.44 | 0.14 EUR | −60.75% | 0.00% | Mineral Bukan Tenaga | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.41 EUR | 0.42% | 23.011K | 3.27 | 97.599M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 ELSTRELASTRON S.A. | 2.36 EUR | 1.29% | 9.294K | 0.39 | 42.897M EUR | 14.07 | 0.17 EUR | −76.16% | 8.67% | Pembuatan Pengeluar | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.30 EUR | 1.77% | 15.425K | 2.45 | 29.665M EUR | 8.18 | 0.28 EUR | 49.10% | 5.15% | Barangan Pengguna Tahan Lama | — |
 REALCONSREAL CONSULTING S.A. (CR) | 2.28 EUR | −0.44% | 8.457K | 0.95 | 48.779M EUR | — | — | — | 1.31% | Perkhidmatan Teknologi | — |
 ELINELINOIL S.A. (CR) | 2.23 EUR | −1.33% | 1.817K | 0.46 | 53.59M EUR | — | — | — | 3.26% | Khidmat Pengagihan | — |
 KAMPREDS S.A. | 2.20 EUR | −0.90% | 1.703K | 3.15 | 127.505M EUR | — | — | — | 0.00% | Kewangan | — |
 BIOKABIOKARPET S.A. (CR) | 2.16 EUR | −0.46% | 9.365K | 0.64 | 52.051M EUR | 12.36 | 0.17 EUR | 238.10% | 0.00% | Pembuatan Pengeluar | — |
 SIDMASIDMA STEEL SA (CR) | 2.15 EUR | −1.83% | 1.622K | 0.24 | 29.745M EUR | — | −0.35 EUR | — | 0.00% | Mineral Bukan Tenaga | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.095 EUR | −1.41% | 264.827K | 0.92 | 492.755M EUR | — | — | — | 3.21% | Utiliti | Beli Kuat |
 PAPPAPOUTSANIS S.A. | 2.04 EUR | −3.32% | 4.79K | 0.65 | 57.178M EUR | 24.40 | 0.08 EUR | −54.52% | 1.90% | Barang Tidak Tahan Lama | — |
 ELLAKTORELLAKTOR SA | 1.990 EUR | −2.35% | 145.187K | 1.78 | 710.312M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 INTRKINTRACOM HOLDINGS (CR) | 1.956 EUR | 0.41% | 113.092K | 1.45 | 162.642M EUR | — | — | — | 6.16% | Perkhidmatan Industri | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.955 EUR | −2.01% | 7.773K | 0.15 | 53.327M EUR | 10.71 | 0.18 EUR | 1.11% | 6.02% | Khidmat Pengagihan | — |
 OPTRONOPTRONICS TECHNOLOGIES S.A | 1.96 EUR | −5.34% | 47 | 0.38 | 6.867M EUR | — | −0.05 EUR | 42.03% | 0.00% | Pembuatan Pengeluar | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.920 EUR | 0.00% | 18.67K | 0.86 | 67.979M EUR | 7.25 | 0.26 EUR | −16.84% | 5.45% | Kewangan | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.780 EUR | −1.66% | 757 | 0.33 | 156.992M EUR | 17.02 | 0.10 EUR | −26.34% | 0.00% | Khidmat Kesihatan | — |
 REVOILREVOIL S.A | 1.770 EUR | −4.84% | 8.05K | 1.15 | 40.757M EUR | — | — | — | 2.58% | Khidmat Pengagihan | — |
 ELHAELVALHALCOR S.A (CR) | 1.720 EUR | −3.70% | 167.46K | 1.22 | 670.182M EUR | 9.76 | 0.18 EUR | −36.71% | 3.36% | Pembuatan Pengeluar | Beli Kuat |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.560 EUR | −0.32% | 2.66K | 0.44 | 37.654M EUR | — | — | — | 4.79% | Khidmat Pengagihan | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.4355 EUR | −0.59% | 2.587M | 0.54 | 5.366B EUR | 4.98 | 0.29 EUR | −0.69% | 0.00% | Kewangan | Beli |
 AVAXAVAX S.A. (CR) | 1.302 EUR | −1.36% | 79.963K | 0.76 | 190.504M EUR | 5.71 | 0.23 EUR | 2863.64% | 5.30% | Perkhidmatan Industri | — |
 INTETINTERTECH S.A. INTER TECH | 1.255 EUR | −5.99% | 3.566K | 1.63 | 11.247M EUR | 20.85 | 0.06 EUR | — | 0.00% | Dagangan Runcit | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.2350 EUR | 0.28% | 5.714M | 0.93 | 2.893B EUR | 6.34 | 0.19 EUR | — | 0.00% | Kewangan | Beli |
 ILYDAILYDA S.A. (CR) | 1.200 EUR | 0.00% | 2.54K | 0.55 | 9.871M EUR | — | — | — | 1.67% | Perkhidmatan Teknologi | — |
 PREMIAPREMIA PROPERTIES | 1.180 EUR | −1.50% | 27.557K | 0.48 | 104.378M EUR | 7.71 | 0.15 EUR | — | 1.69% | Kewangan | — |
 KLMK.L.M. S.A. (CR) | 1.070 EUR | 1.90% | 46.229K | 2.77 | 42.23M EUR | — | −0.08 EUR | −897.59% | 2.29% | Dagangan Runcit | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.055 EUR | −5.38% | 2.79K | 0.65 | 22.082M EUR | 1.90 | 0.56 EUR | — | 0.00% | Kewangan | — |
 BIOSKUNIBIOS HOLDING S.A | 1.040 EUR | −0.48% | 13.071K | 0.49 | 17.897M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.030 EUR | −2.37% | 18.3K | 0.36 | 15.649M EUR | 6.42 | 0.16 EUR | 56.34% | 0.00% | Perkhidmatan Komersial | — |
 EVROFEVROFARMA S.A. (CR) | 0.990 EUR | 0.00% | 3.131K | 1.31 | 13.536M EUR | — | — | — | 0.00% | Barang Tidak Tahan Lama | — |
 PAIRE. PAIRIS S.A (CR) | 0.986 EUR | 1.02% | 461 | 0.21 | 4.852M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.970 EUR | −1.52% | 4.467K | 2.08 | 11.337M EUR | — | −0.08 EUR | −245.29% | 0.00% | Industri Pemprosesan | — |
 LANACLANAKAM S.A. (CR) | 0.97 EUR | −7.62% | 100 | 0.05 | 6.236M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.95 EUR | −4.04% | 2.54K | 0.37 | 9.721M EUR | — | −0.16 EUR | −30.81% | 0.00% | Mineral Bukan Tenaga | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.880 EUR | −2.22% | 2.13K | 0.11 | 16.929M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 LAVILAVIPHARM S.A. (CR) | 0.668 EUR | −1.18% | 167.312K | 0.79 | 126.828M EUR | 98.24 | 0.01 EUR | −95.21% | 0.00% | Teknologi Kesihatan | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.640 EUR | −1.54% | 2K | 0.82 | 20.922M EUR | — | −0.14 EUR | — | 0.00% | Industri Pemprosesan | — |
 INLOTINTRALOT S.A. (CR) | 0.620 EUR | −3.88% | 355.393K | 0.92 | 237.11M EUR | 13.69 | 0.05 EUR | −84.63% | 0.00% | Perkhidmatan Teknologi | — |
 HAIDEHAIDEMENOS (CR) | 0.570 EUR | −6.56% | 410 | 0.44 | 5.088M EUR | — | −0.07 EUR | 38.43% | 0.00% | Perkhidmatan Komersial | — |
 CPICPI S.A. (CR) | 0.566 EUR | −4.07% | 20.543K | 2.31 | 6.115M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 ELGEKELGEKA S.A (CR) | 0.566 EUR | 0.00% | 57.217K | 3.92 | 34.127M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 QUALQUALITY & RELIABILITY S.A. | 0.560 EUR | 0.36% | 130.674K | 2.56 | 15.259M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 AVEAVE S.A | 0.538 EUR | −0.37% | 21.35K | 6.59 | 81.894M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.512 EUR | −4.12% | 1K | 0.07 | 11.334M EUR | — | — | — | 3.75% | Mineral Bukan Tenaga | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.4780 EUR | 4.82% | 225.515K | 1.31 | 51.907M EUR | — | −0.02 EUR | −164.27% | 0.00% | Mineral Bukan Tenaga | — |
 FIERFIERATEX S.A. (CR) | 0.430 EUR | 4.88% | 5 | 0.00 | 4.183M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |