Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Greece dengan harga tertinggi
Di bawah adalah Saham Greece yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA (CR) | 318 EUR | −0.63% | 88 | 0.16 | 883.2 M EUR | — | — | — | 3.88% | Barangan Pengguna Tidak Tahan Lama | — |
 PPAPPA (CR) | 45.50 EUR | 0.00% | 4.39 K | 0.40 | 1.14 B EUR | 13.01 | 3.50 EUR | +30.84% | 2.94% | Pengangkutan | — |
 MYTILMETLEN (CR) | 43.16 EUR | +2.37% | 168.18 K | 0.82 | 5.74 B EUR | 9.83 | 4.39 EUR | −1.08% | 3.68% | Utiliti | Beli kuat |
 OLTHTPA (CR) | 32.4 EUR | −5.54% | 7.79 K | 1.30 | 345.74 M EUR | — | — | — | 3.79% | Pengangkutan | — |
 BELAJUMBO (CR) | 28.68 EUR | +1.56% | 34.67 K | 0.28 | 3.84 B EUR | 12.19 | 2.35 EUR | +5.64% | 3.54% | Dagangan Runcit | Beli |
 MOHMOTOR OIL (CR) | 22.40 EUR | −0.80% | 101.21 K | 0.69 | 2.49 B EUR | 8.57 | 2.61 EUR | −64.77% | 7.71% | Tenaga Mineral | Beli |
 OPAPOPAP (CR) | 20.14 EUR | −0.30% | 113.16 K | 0.19 | 7.44 B EUR | 15.00 | 1.34 EUR | +19.81% | 7.24% | Perkhidmatan Pengguna | Beli |
 GEKTERNAGEK TERNA (CR) | 18.97 EUR | −0.16% | 36.2 K | 0.19 | 1.84 B EUR | 2.32 | 8.17 EUR | +420.66% | 1.32% | Perkhidmatan Industri | Beli kuat |
 KRIKRI-KRI (CR) | 17.58 EUR | +1.97% | 3.75 K | 0.21 | 569.51 M EUR | 16.83 | 1.04 EUR | +6.81% | 2.03% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 HTOOTE (CR) | 16.86 EUR | −0.41% | 63.77 K | 0.22 | 6.95 B EUR | 14.52 | 1.16 EUR | −7.55% | 4.26% | Komunikasi | Beli |
 OPTIMAOPTIMA BANK (CR) | 16.74 EUR | +2.57% | 13.36 K | 0.28 | 1.2 B EUR | 8.81 | 1.90 EUR | −1.76% | 2.70% | Kewangan | Beli |
 PPCPPC (CR) | 13.85 EUR | +1.02% | 78.63 K | 0.21 | 5.06 B EUR | 32.91 | 0.42 EUR | −63.67% | 1.82% | Utiliti | Beli kuat |
 SARGR. SARANTIS (CR) | 13.72 EUR | −0.44% | 6.26 K | 0.19 | 881.33 M EUR | 19.26 | 0.71 EUR | +20.80% | 1.68% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 TELLBANK OF GREECE (CR) | 13.70 EUR | 0.00% | 1.22 K | 0.15 | 272.15 M EUR | — | — | — | 4.91% | Kewangan | — |
 AEGNAEGEAN AIRLINES (CR) | 13.00 EUR | +0.46% | 79.95 K | 0.54 | 1.17 B EUR | 8.94 | 1.45 EUR | −21.03% | 5.81% | Pengangkutan | Beli kuat |
 OTOELAUTOHELLAS (CR) | 11.88 EUR | 0.00% | 4.26 K | 0.17 | 569.59 M EUR | 6.73 | 1.77 EUR | +10.04% | 7.15% | Kewangan | — |
 ETENATIONAL BANK (CR) | 10.090 EUR | −0.59% | 348.75 K | 0.17 | 9.28 B EUR | 8.36 | 1.21 EUR | −8.38% | 3.59% | Kewangan | Beli |
 AIAATHENS INTERN. AIRPORT (CR) | 9.380 EUR | −0.21% | 74.83 K | 0.37 | 2.82 B EUR | — | — | — | 8.36% | Pengangkutan | Beli |
 PETROPETROPOULOS PETROS (CR) | 9.34 EUR | −0.21% | 7.98 K | 1.15 | 61.44 M EUR | 6.47 | 1.44 EUR | +17.13% | 9.24% | Barangan Pengguna Tahan Lama | — |
 DIMANDDIMAND (CR) | 8.56 EUR | −1.15% | 4.3 K | 0.20 | 160.47 M EUR | 4.29 | 1.99 EUR | +180.40% | 0.00% | Kewangan | — |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 8.48 EUR | +1.92% | 610 | 0.14 | 24.95 M EUR | 15.85 | 0.54 EUR | +20.58% | 6.77% | Lain-lain | — |
 ELPEHELLENIQ ENERGY (CR) | 7.700 EUR | −2.41% | 132.69 K | 0.90 | 2.41 B EUR | 39.37 | 0.20 EUR | −87.49% | 10.14% | Tenaga Mineral | Neutral |
 FLEXOFLEXOPACK (CR) | 7.70 EUR | 0.00% | 1 | 0.00 | 90.65 M EUR | — | — | — | 1.95% | Industri Pemprosesan | — |
 ASTAKALPHA REAL ESTATE (CR) | 7.34 EUR | 0.00% | 13 | 0.01 | 102.76 M EUR | — | — | — | 3.54% | Kewangan | — |
 QUESTQUEST HOLDINGS (CR) | 7.18 EUR | +1.70% | 37.99 K | 0.93 | 756.61 M EUR | 15.58 | 0.46 EUR | +9.90% | 5.95% | Perkhidmatan Teknologi | Beli kuat |
 CNLCAPCNL CAPITAL (CR) | 6.65 EUR | 0.00% | 107 | 0.23 | 4.9 M EUR | — | — | — | 7.52% | Kewangan | — |
 LAMDALAMDA DEVELOPMENT (CR) | 6.60 EUR | +0.46% | 19.43 K | 0.12 | 1.16 B EUR | 24.81 | 0.27 EUR | +71.06% | 0.00% | Kewangan | Beli kuat |
 INTEKIDEAL HOLDINGS (CR) | 6.40 EUR | +0.16% | 4.59 K | 0.21 | 306.47 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 SPACESPACE HELLAS (CR) | 6.28 EUR | 0.00% | 920 | 0.18 | 40.38 M EUR | — | — | — | 2.55% | Perkhidmatan Teknologi | — |
 ACAGAUSTRIACARD (CB) | 6.07 EUR | −0.33% | 10.58 K | 0.29 | 219.19 M EUR | 12.69 | 0.48 EUR | +9.98% | 1.64% | Kewangan | Neutral |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 6.04 EUR | +1.00% | 4.33 K | 0.11 | 82.74 M EUR | 17.13 | 0.35 EUR | +5.79% | 0.88% | Perkhidmatan Teknologi | — |
 VIOVIOHALCO SA/NV (CB) | 5.85 EUR | +0.34% | 25.53 K | 0.23 | 1.54 B EUR | 9.41 | 0.62 EUR | +233.96% | 1.41% | Mineral Bukan Tenaga | — |
 EXAEHELLENIC EXCHANGES (CR) | 5.79 EUR | +0.87% | 34.9 K | 0.27 | 346.4 M EUR | 19.32 | 0.30 EUR | +33.38% | 4.36% | Kewangan | Beli kuat |
 EYDAPEYDAP (CR) | 5.77 EUR | −1.70% | 7.45 K | 0.30 | 625.15 M EUR | 41.93 | 0.14 EUR | −27.73% | 1.70% | Utiliti | — |
 PROFPROFILE (CR) | 5.72 EUR | +1.96% | 39.48 K | 0.61 | 137.55 M EUR | 25.25 | 0.23 EUR | +45.29% | 0.87% | Perkhidmatan Teknologi | Beli kuat |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 5.414 EUR | −0.04% | 1.61 M | 0.39 | 6.77 B EUR | 6.04 | 0.90 EUR | +33.20% | 1.17% | Kewangan | Beli kuat |
 AKTRAKTOR HOLDING (CR) | 5.36 EUR | −0.19% | 32.15 K | 0.10 | 1.1 B EUR | 125.82 | 0.04 EUR | — | 0.00% | Komunikasi | — |
 ELBEELVE (CR) | 5.16 EUR | +4.25% | 10 | 0.07 | 16.34 M EUR | — | — | — | 8.10% | Barangan Pengguna Tidak Tahan Lama | — |
 ALMYALUMIL (CR) | 5.10 EUR | 0.00% | 271 | 0.02 | 165.31 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 INLIFINTERLIFE (CR) | 5.00 EUR | 0.00% | 1.1 K | 0.19 | 92.84 M EUR | 7.87 | 0.64 EUR | −14.37% | 3.20% | Kewangan | — |
 MEVAMEVACO (CR) | 4.56 EUR | −2.56% | 1.39 K | 0.62 | 49.14 M EUR | — | — | — | 3.21% | Pembuatan Pengeluar | — |
 REALCONSREAL CONSULTING (CR) | 4.44 EUR | −3.27% | 38 K | 1.32 | 97.59 M EUR | — | — | — | 0.87% | Perkhidmatan Teknologi | — |
 DAIOSDAIOS PLASTICS (CR) | 4.38 EUR | +4.78% | 30 | 0.21 | 62.7 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 FOYRKFOURLIS (CR) | 4.065 EUR | −0.61% | 232.57 K | 4.56 | 215.67 M EUR | 10.72 | 0.38 EUR | +0.90% | 2.93% | Dagangan Runcit | Beli kuat |
 KYLOLOULIS FOOD (CR) | 3.96 EUR | +1.54% | 3.08 K | 0.22 | 66.77 M EUR | — | — | — | 3.08% | Industri Pemprosesan | — |
 MODAVARVERIS - MODA BAGNO (CR) | 3.90 EUR | −2.01% | 60 | 0.04 | 74.86 M EUR | — | — | — | 0.96% | Dagangan Runcit | — |
 BLEKEDROSMPLE KEDROS (CR) | 3.90 EUR | 0.00% | 400 | 0.14 | 156.93 M EUR | 17.57 | 0.22 EUR | +19.74% | 0.98% | Kewangan | — |
 PLATTHRACE PLASTICS (CR) | 3.875 EUR | +0.13% | 18.95 K | 0.73 | 167.5 M EUR | 16.05 | 0.24 EUR | −41.58% | 6.17% | Industri Pemprosesan | — |
 ASCOAS COMPANY (CR) | 3.70 EUR | +1.93% | 4.66 K | 0.20 | 47.65 M EUR | — | — | — | 3.79% | Barangan Pengguna Tahan Lama | — |
 FAISFAIS HOLDING S.A. (CR) | 3.680 EUR | −0.54% | 37.62 K | 0.52 | 168.36 M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 3.26 EUR | 0.00% | 18.75 K | 1.95 | 118.34 M EUR | — | — | — | 0.85% | Utiliti | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.130 EUR | +0.32% | 12.58 K | 0.10 | 260.5 M EUR | — | — | — | 3.86% | Perkhidmatan Industri | — |
 MIGMIG (CR) | 3.00 EUR | +5.63% | 6.38 K | 1.91 | 89.18 M EUR | — | — | — | 0.00% | Kewangan | — |
 ADMIEADMIE (IPTO) HOLDING (CR) | 2.995 EUR | 0.00% | 72.02 K | 0.25 | 694.49 M EUR | 9.25 | 0.32 EUR | +27.62% | 1.94% | Utiliti | — |
 NAKASNAKAS MUSIC (CR) | 2.94 EUR | −3.29% | 20 | 0.04 | 19.27 M EUR | 10.58 | 0.28 EUR | +4.59% | 7.57% | Dagangan Runcit | — |
 MOTOMOTODYNAMICS (CR) | 2.78 EUR | −0.36% | 7.6 K | 0.30 | 83.96 M EUR | — | — | — | 4.37% | Dagangan Runcit | Beli kuat |
 PAPPAPOUTSANIS (CR) | 2.70 EUR | −1.46% | 1.7 K | 0.30 | 74.25 M EUR | — | — | — | 2.22% | Barangan Pengguna Tidak Tahan Lama | Beli |
 EUROBEUROBANK HOLDINGS (CR) | 2.580 EUR | −0.39% | 1.68 M | 0.22 | 9.52 B EUR | 6.45 | 0.40 EUR | +24.56% | 3.60% | Kewangan | Beli kuat |
 BRIQBRIQ PROPERTIES (CR) | 2.56 EUR | 0.00% | 40.21 K | 1.41 | 113.89 M EUR | 3.20 | 0.80 EUR | — | 4.08% | Kewangan | Beli kuat |
| ALPHAALPHA SERVICES HOLDINGS (CR) | 2.550 EUR | −0.35% | 2.58 M | 0.23 | 6.02 B EUR | 9.71 | 0.26 EUR | −13.17% | 1.02% | Kewangan | Beli kuat |
 ILYDAILYDA (CR) | 2.44 EUR | +1.24% | 12 K | 0.16 | 32.7 M EUR | — | — | — | 0.55% | Perkhidmatan Teknologi | — |
 NOVALNOVAL PROPERTY (CR) | 2.42 EUR | +0.41% | 8.67 K | 0.36 | 304.7 M EUR | 6.06 | 0.40 EUR | −21.84% | 1.04% | Kewangan | Beli |
 OLYMPTECHNICAL OLYMPIC (CR) | 2.35 EUR | 0.00% | 4.41 K | 0.21 | 95.57 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 ELSTRELASTRON (CR) | 2.33 EUR | 0.00% | 20.65 K | 1.28 | 42.9 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 MEDICMEDICON (CR) | 2.24 EUR | +2.28% | 4.61 K | 1.63 | 9.68 M EUR | — | — | — | 2.74% | Teknologi Kesihatan | — |
 ELINELINOIL (CR) | 2.22 EUR | 0.00% | 220 | 0.03 | 52.64 M EUR | 5.35 | 0.42 EUR | +269.16% | 4.86% | Khidmat Pengagihan | — |
 KTILADOMAINE COSTA LAZARIDI (CR) | 2.18 EUR | +5.83% | 100 | 0.02 | 37.12 M EUR | — | — | — | 1.46% | Barangan Pengguna Tidak Tahan Lama | — |
 ELHAELVALHALCOR (CR) | 2.160 EUR | +0.23% | 29.94 K | 0.16 | 808.65 M EUR | 7.85 | 0.28 EUR | +262.24% | 1.86% | Pembuatan Pengeluar | Beli kuat |
 EKTEREKTER (CR) | 2.130 EUR | +0.24% | 17.17 K | 0.17 | 47.81 M EUR | — | — | — | 2.82% | Perkhidmatan Industri | — |
 ATTICAATTICA HOLDINGS (CR) | 2.12 EUR | 0.00% | 2.85 K | 0.14 | 515.51 M EUR | 29.44 | 0.07 EUR | −74.39% | 3.30% | Pengangkutan | — |
 AVAXAVAX (CR) | 2.055 EUR | −0.24% | 47.99 K | 0.24 | 305.54 M EUR | — | — | — | 1.46% | Perkhidmatan Industri | Beli kuat |
 DOMIKDOMIKI KRITIS (CR) | 1.970 EUR | +1.55% | 3.85 K | 0.07 | 30.8 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 EVROFEVROFARMA (CR) | 1.960 EUR | 0.00% | 830 | 0.06 | 26.8 M EUR | 11.75 | 0.17 EUR | +111.14% | 2.55% | Barangan Pengguna Tidak Tahan Lama | — |
 IATRATHENS MEDICAL CENTER (CR) | 1.820 EUR | +0.55% | 4.55 K | 0.45 | 156.99 M EUR | — | — | — | 1.10% | Khidmat Kesihatan | — |
 ELTONELTON (CR) | 1.775 EUR | +5.34% | 24.87 K | 6.59 | 45.04 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 EVREVROPI HOLDINGS (CR) | 1.735 EUR | −2.80% | 9.85 K | 0.12 | 255.88 M EUR | 14.59 | 0.12 EUR | — | 0.00% | Dagangan Runcit | — |
 LOGISMOSLOGISMOS (CR) | 1.68 EUR | +0.60% | 1.6 K | 0.80 | 7.92 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 TRESTATESTRADE ESTATES (CR) | 1.680 EUR | +0.90% | 17.34 K | 0.40 | 200.68 M EUR | 8.43 | 0.20 EUR | −36.27% | 7.67% | Kewangan | Beli |
 BIOKABIOKARPET (CR) | 1.680 EUR | −2.04% | 4.24 K | 0.27 | 41.14 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 BIOSKUNIBIOS (CR) | 1.620 EUR | −1.22% | 3.45 K | 0.12 | 28.09 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 REVOILREVOIL (CR) | 1.600 EUR | −1.54% | 14.87 K | 1.22 | 35.61 M EUR | 47.34 | 0.03 EUR | −65.05% | 2.97% | Khidmat Pengagihan | — |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 1.435 EUR | −2.38% | 2.13 K | 0.40 | 35.37 M EUR | 21.64 | 0.07 EUR | −55.14% | 5.10% | Khidmat Pengagihan | — |
 SIDMASIDMA STEEL (CR) | 1.395 EUR | +2.57% | 975 | 0.74 | 18.47 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 ELLAKTORELLAKTOR (CR) | 1.332 EUR | +0.45% | 72.91 K | 0.25 | 461.7 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 PREMIAPREMIA (CR) | 1.276 EUR | +1.59% | 70.51 K | 0.61 | 119.53 M EUR | — | — | — | 2.42% | Kewangan | Beli kuat |
 KEKRKEKROPS (CR) | 1.260 EUR | +1.20% | 1.06 K | 0.13 | 24.66 M EUR | — | — | — | 0.00% | Kewangan | — |
 ONYXONYX TOURISTIKI (CR) | 1.250 EUR | +2.46% | 34.06 K | 0.95 | 84.09 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 INTETINTERTECH (CR) | 1.245 EUR | −0.80% | 4.49 K | 0.21 | 10.57 M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 PROFKTZIRAKIAN PROFIL (CR) | 1.240 EUR | +1.22% | 388 | 0.12 | 3.73 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 EUROCEUROCONSULTANTS (CR) | 1.182 EUR | +0.17% | 27.93 K | 0.25 | 17.8 M EUR | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 1.175 EUR | +6.33% | 21.55 K | 0.44 | 8.39 M EUR | — | — | — | 0.00% | Pengangkutan | — |
 QUALQUALITY & RELIABILITY (CR) | 1.140 EUR | 0.00% | 8.19 K | 0.20 | 31.17 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 KYSAFLOUR MILLS SARANTOPOULOS(CR) | 1.07 EUR | 0.00% | 100 | 0.61 | 4.47 M EUR | — | −0.03 EUR | +89.08% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 INLOTINTRALOT (CR) | 1.048 EUR | −0.19% | 84.31 K | 0.04 | 630.39 M EUR | 129.38 | 0.01 EUR | −54.24% | 0.00% | Perkhidmatan Teknologi | — |
 AKRITAKRITAS (CR) | 0.954 EUR | −0.63% | 895 | 0.32 | 12.48 M EUR | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
 PAIRPAIRIS (CR) | 0.830 EUR | +1.22% | 57 | 0.04 | 4.08 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 LAVILAVIPHARM (CR) | 0.816 EUR | −0.24% | 27.54 K | 0.45 | 137.99 M EUR | 15.31 | 0.05 EUR | +380.18% | 0.00% | Teknologi Kesihatan | — |
 HAIDEHAIDEMENOS (CR) | 0.800 EUR | +1.27% | 30 | 0.05 | 6.59 M EUR | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 TATTATTICA BANK (CR) | 0.775 EUR | −0.64% | 541.82 K | 1.24 | 1.26 B EUR | — | −899.45 EUR | −1,548.86% | 0.00% | Kewangan | Jual kuat |
 ORILINAORILINA PROPERTIES (CR) | 0.774 EUR | 0.00% | 11.35 K | 0.32 | 118.21 M EUR | 16.97 | 0.05 EUR | −45.78% | 2.95% | Kewangan | — |