Greek Stock Market
Stocks with the highest price — Greek Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | Jual Kuat | 20 | 5600.00 | 789.360M | 10.50 | 27.23 | 554.00 | Pengguna Tidak Tahan Lama |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.00 | 0.42% | 0.20 | Jual | 11 | 528.00 | 193.412M | 20.02 | 2.39 | 330.00 | Kewangan |
EEE
COCA-COLA HBC AG
|
29.20 | -1.58% | -0.47 | Jual | 29.625K | 865050.00 | 10.737B | 19.95 | 1.49 | — | Pengguna Tidak Tahan Lama |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.30 | -0.39% | -0.10 | Jual | 405 | 10246.50 | 256.032M | 12.61 | 2.01 | 460.00 | Pengangkutan |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Beli | 100 | 2100.00 | 448.644M | — | -0.79 | 868.00 | Perkhidmatan Pengguna |
|
T
TELL
BANK OF GREECE (CR)
|
18.94 | -0.32% | -0.06 | Beli | 4.449K | 84264.06 | 377.433M | — | — | 1882.00 | Kewangan |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.88 | -0.63% | -0.12 | Beli | 29.995K | 566305.60 | 678.038M | 5.72 | 3.32 | 2256.00 | Perkhidmatan Teknologi |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.00 | -0.55% | -0.10 | Jual | 170 | 3060.00 | 492.484M | 9.87 | 1.83 | 1127.00 | Kilang Pengeluar |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.22 | -1.60% | -0.28 | Jual Kuat | 9.670K | 166517.40 | 437.500M | 16.84 | 1.04 | 991.00 | Pengangkutan |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.09 | -1.30% | -0.22 | Beli | 244.266K | 4173284.61 | 7.819B | 15.61 | 1.11 | 16291.00 | Komunikasi |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.11 | -1.18% | -0.18 | Jual | 318.545K | 4813214.95 | 2.080B | — | 1.19 | — | Utiliti |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.28 | -1.59% | -0.23 | Jual | 100.133K | 1429899.24 | 1.602B | 8.14 | 1.78 | 2972.00 | Tenaga Mineral |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
13.86 | -1.98% | -0.28 | Jual Kuat | 56.371K | 781302.06 | 1.084B | 42.87 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
B
BELA
JUMBO S.A. (CR)
|
13.03 | -2.76% | -0.37 | Jual | 245.120K | 3193913.60 | 1.823B | 11.68 | 1.15 | 6891.00 | Dagangan Runcit |
|
O
OPAP
OPAP S.A. (CR)
|
13.02 | -1.29% | -0.17 | Beli | 396.970K | 5168549.40 | 4.630B | 14.51 | 0.91 | 1503.00 | Perkhidmatan Pengguna |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.82 | 1.10% | 0.14 | Jual | 60.687K | 778007.34 | 1.466B | — | -0.16 | 334.00 | Utiliti |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.55 | -1.55% | -0.15 | Beli | 4.905K | 46842.75 | 465.072M | 15.31 | 0.63 | 168.00 | Kewangan |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.40 | -2.29% | -0.22 | Jual | 3.296K | 30982.40 | 61.860M | 28.11 | 0.34 | 372.00 | Perkhidmatan Teknologi |
|
G
GEKTERNA
GEK TERNA S.A
|
9.20 | -2.13% | -0.20 | Jual Kuat | 88.128K | 810777.60 | 908.690M | — | -0.34 | 3400.00 | Perkhidmatan Industri |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.80 | 1.15% | 0.10 | Jual | 675 | 5940.00 | 121.800M | — | — | 141.00 | Kewangan |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.65 | 0.12% | 0.01 | Jual Kuat | 40.708K | 352124.20 | 578.742M | 13.59 | 0.64 | 2683.00 | Pengguna Tidak Tahan Lama |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.61 | -1.77% | -0.15 | Jual | 264.370K | 2274903.85 | 3.346B | 62.04 | 0.14 | 13832.00 | Utiliti |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.32 | -2.12% | -0.18 | Jual | 26.073K | 216927.36 | 280.790M | 16.66 | 0.51 | 433.00 | Pengguna Tidak Tahan Lama |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.50 | -0.53% | -0.04 | Jual | 92.091K | 690682.50 | 803.010M | — | -0.66 | 2346.00 | Utiliti |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.28 | -2.15% | -0.16 | Jual | 13.617K | 99131.76 | 48.841M | 9.48 | 0.78 | 157.00 | Kilang Pengeluar |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.97 | -2.11% | -0.15 | Jual | 243.998K | 1700666.06 | 1.258B | 7.56 | 1.00 | 409.00 | Kewangan |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.64 | -1.48% | -0.10 | Beli | 9.119K | 60550.16 | 79.439M | 63.35 | 0.11 | 141.00 | Perkhidmatan Teknologi |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | 0.00% | 0.00 | Jual | 90 | 594.00 | 76.716M | 8.54 | 0.78 | 432.00 | Industri Pemprosesan |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.52 | -1.21% | -0.08 | Jual | 86.357K | 563047.64 | 2.017B | 11.39 | 0.58 | 3544.00 | Tenaga Mineral |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.25 | -0.95% | -0.06 | Jual | 36.136K | 225850.00 | 273.105M | 3.28 | 1.93 | 1688.00 | Industri Pemprosesan |
|
E
ELBE
ELVE S.A. (CR)
|
6.00 | 0.84% | 0.05 | Jual | 430 | 2580.00 | 19.680M | 8.04 | 0.74 | 230.00 | Pengguna Tidak Tahan Lama |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.84 | -2.99% | -0.18 | Beli | 30.264K | 176741.76 | 159.448M | 12.12 | 0.50 | 1095.00 | Kewangan |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.80 | 0.87% | 0.05 | Beli Kuat | 4.563K | 26465.40 | 17.173M | 12.28 | 0.47 | 43.00 | Kewangan |
|
E
ENTER
ENTERSOFT S.A.
|
5.50 | -0.36% | -0.02 | Beli | 11.277K | 62023.50 | 165.600M | 34.50 | 0.16 | 286.00 | Perkhidmatan Teknologi |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Jual | 15.390K | 84337.20 | 73.576M | 19.97 | 0.28 | 104.00 | Perkhidmatan Teknologi |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.33 | -1.30% | -0.07 | Beli | 39.664K | 211409.12 | 486.902M | — | -1.95 | 2699.00 | Pengangkutan |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.87 | 3.62% | 0.17 | Beli | 1.586K | 7723.82 | 20.772M | 8.84 | 0.53 | 153.00 | Khidmat Pengagihan |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.70 | 2.17% | 0.10 | Beli | 43.298K | 203500.60 | 246.560M | 41.97 | 0.11 | 495.00 | Perkhidmatan Teknologi |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -0.74% | -0.04 | Beli | 177.418K | 833864.60 | 1.225B | 9.28 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.57 | -1.51% | -0.07 | Jual Kuat | 1.979K | 9044.03 | 168.432M | — | 0.36 | 346.00 | Utiliti |
|
I
INLIF
INTERLIFE S.A.
|
4.52 | 0.89% | 0.04 | Beli Kuat | 850 | 3842.00 | 83.184M | — | — | — | Kewangan |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.20 | -2.33% | -0.10 | Jual | 128.131K | 538150.20 | 221.459M | — | -0.02 | 4105.00 | Dagangan Runcit |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.95 | -0.75% | -0.03 | Jual | 2.776K | 10965.20 | 87.861M | 20.89 | 0.19 | 1476.00 | Dagangan Runcit |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.92 | -1.26% | -0.05 | Beli | 48.047K | 188344.24 | 239.582M | — | 0.14 | 230.00 | Kewangan |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | -0.92% | -0.04 | Beli | 155.740K | 586361.10 | 722.618M | 25.57 | 0.15 | 2238.00 | Kewangan |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.63 | -1.09% | -0.04 | Beli | 7.516K | 27283.08 | 58.045M | 27.19 | 0.14 | 197.00 | Perkhidmatan Teknologi |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.41 | 1.04% | 0.04 | Beli Kuat | 7.159M | 24441901.41 | 3.090B | 8.99 | 0.38 | 9107.00 | Kewangan |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.41 | 0.59% | 0.02 | Jual | 39.414K | 134401.74 | 106.556M | 18.23 | 0.19 | 118.00 | Khidmat Pengagihan |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | Beli Kuat | 150 | 492.00 | 48.900M | — | — | — | Kilang Pengeluar |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Beli | 140 | 450.80 | 29.943M | — | — | — | Pengguna Tidak Tahan Lama |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | 0.00% | 0.00 | Jual | 248 | 729.12 | 19.698M | 17.21 | 0.17 | 122.00 | Industri Pemprosesan |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.84 | -1.39% | -0.04 | Jual | 705 | 2002.20 | 8.778M | 2.57 | 1.11 | 55.00 | Kilang Pengeluar |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Beli | 12.225K | 33252.00 | 73.453M | 15.80 | 0.17 | — | Pengguna Tidak Tahan Lama |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.52 | 0.00% | 0.00 | Jual | 2.425K | 6111.00 | 34.227M | — | — | — | Mineral Bukan Tenaga |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.44 | -1.41% | -0.04 | Jual Kuat | 94.601K | 231299.45 | 575.074M | — | — | — | Utiliti |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 4.27% | 0.10 | Beli Kuat | 3 | 7.32 | 8.134M | — | -0.09 | — | Kilang Pengeluar |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 0.00% | 0.00 | Beli | 300 | 720.00 | 15.216M | 14.36 | 0.16 | 352.00 | Dagangan Runcit |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Jual Kuat | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Industri Pemprosesan |
|
E
ELSTR
ELASTRON S.A.
|
2.40 | -2.04% | -0.05 | Jual | 8.923K | 21415.20 | 45.107M | 3.48 | 0.70 | 192.00 | Kilang Pengeluar |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.21 | -1.34% | -0.03 | Beli | 51.510K | 113837.10 | 65.391M | — | -0.01 | 233.00 | Khidmat Pengagihan |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.21 | -1.34% | -0.03 | Beli | 19.310K | 42675.10 | 29.402M | 11.88 | 0.19 | 73.00 | Barangan Pengguna Tahan Lama |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -0.92% | -0.02 | Jual | 54.930K | 118099.50 | 76.831M | 18.11 | 0.12 | 6.00 | Kewangan |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Jual | 4.654K | 9773.40 | 121.762M | — | -0.00 | 23.00 | Kewangan |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.09 | -1.42% | -0.03 | Jual | 1.840K | 3845.60 | 68.717M | 5.88 | 0.36 | 2347.00 | Mineral Bukan Tenaga |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | -1.44% | -0.03 | Jual | 53.966K | 110630.30 | 156.050M | — | -0.64 | 302.00 | Komunikasi |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Jual | 2.828K | 5656.00 | 21.000M | — | — | 114.00 | Kilang Pengeluar |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Beli Kuat | 20 | 38.80 | 46.002M | 16.98 | 0.11 | 261.00 | Tenaga Mineral |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.94 | -1.02% | -0.02 | Jual | 365 | 708.10 | 12.397M | 12.21 | 0.16 | 167.00 | Khidmat Pengagihan |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.92 | -0.21% | -0.00 | Jual | 2.495K | 4800.38 | 38.182M | — | -0.01 | 3.00 | Kewangan |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.92 | -0.72% | -0.01 | Jual | 167.156K | 320939.52 | 725.717M | 6.95 | 0.28 | 2992.00 | Kilang Pengeluar |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | -1.10% | -0.02 | Beli | 3.769K | 6746.51 | 73.606M | — | — | — | Perkhidmatan Industri |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.77 | 0.57% | 0.01 | Jual | 4.734K | 8379.18 | 47.045M | 9.75 | 0.18 | 259.00 | Khidmat Pengagihan |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.76 | 6.02% | 0.10 | Beli | 1 | 1.76 | 12.848M | — | — | 47.00 | Dagangan Runcit |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.74 | -4.14% | -0.07 | Jual | 20.858K | 36188.63 | 156.992M | 12.75 | 0.14 | 3084.00 | Khidmat Kesihatan |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | -1.49% | -0.03 | Jual | 45.134K | 77811.02 | 132.811M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.71 | -3.93% | -0.07 | Jual | 10 | 17.10 | 32.071M | 20.14 | 0.09 | 63.00 | Pengguna Tidak Tahan Lama |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -0.62% | -0.01 | Jual | 48.006K | 76809.60 | 140.275M | — | -11.08 | 6.00 | Kewangan |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.57 | 0.96% | 0.01 | Beli Kuat | 4.620K | 7253.40 | 11.810M | — | — | — | Perkhidmatan Pengguna |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.54 | -0.32% | -0.01 | Beli Kuat | 3.055K | 4719.98 | 31.896M | — | -0.02 | 517.00 | Perkhidmatan Komersial |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | -0.33% | -0.01 | Beli | 4.955K | 7407.73 | 12.339M | — | — | — | Perkhidmatan Teknologi |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Jual | 980 | 1460.20 | 35.740M | — | — | 593.00 | Kilang Pengeluar |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.49 | -2.61% | -0.04 | Jual | 1.040K | 1549.60 | 6.230M | — | -0.51 | 59.00 | Pengguna Tidak Tahan Lama |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | -0.81% | -0.01 | Beli | 2.040M | 2995220.59 | 1.850B | — | -30.49 | 10429.00 | Kewangan |
|
R
REVOIL
REVOIL S.A
|
1.33 | 4.30% | 0.06 | Beli Kuat | 474 | 632.79 | 28.048M | 8.22 | 0.15 | 98.00 | Khidmat Pengagihan |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.29 | 0.78% | 0.01 | Beli Kuat | 210 | 270.90 | 30.797M | 15.01 | 0.09 | 87.00 | Khidmat Pengagihan |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.28 | -0.78% | -0.01 | Beli | 6.792M | 8693818.88 | 3.026B | — | -1.60 | 10528.00 | Kewangan |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.25 | -0.40% | -0.01 | Jual | 164.093K | 205116.25 | 436.981M | — | -0.80 | 5676.00 | Perkhidmatan Industri |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Beli | 1.308K | 1621.92 | 65.911M | — | — | — | Pengguna Tidak Tahan Lama |
|
E
EKTER
EKTER S.A. (CR)
|
1.23 | -2.39% | -0.03 | Jual | 5.810K | 7117.25 | 14.119M | 14.96 | 0.08 | 33.00 | Perkhidmatan Industri |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | Beli | 6.514K | 7621.38 | 5.817M | 1671.43 | 0.00 | 135.00 | Industri Pemprosesan |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.13 | -0.88% | -0.01 | Beli | 9.015K | 10186.95 | 246.019M | — | -0.20 | 1412.00 | Pengangkutan |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.13 | 2.73% | 0.03 | Beli | 349 | 394.37 | 12.661M | 19.54 | 0.06 | — | Industri Pemprosesan |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.10 | -2.65% | -0.03 | Jual | 501 | 551.10 | 5.356M | — | -0.07 | — | Perkhidmatan Teknologi |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.06 | -2.75% | -0.03 | Jual Kuat | 503 | 533.18 | 6.474M | — | -0.03 | 19.00 | Industri Pemprosesan |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Jual | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | Industri Pemprosesan |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | -0.49% | -0.00 | Beli | 3.805M | 3719224.96 | 3.643B | 43.46 | 0.02 | — | Kewangan |
|
A
AVAX
AVAX S.A. (CR)
|
0.97 | 3.86% | 0.04 | Jual | 156.928K | 152063.23 | 134.652M | 121.17 | 0.01 | 2186.00 | Perkhidmatan Industri |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Jual | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Pengguna Tidak Tahan Lama |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | 0.44% | 0.00 | Beli | 5 | 4.60 | 7.751M | — | -0.00 | 40.00 | Khidmat Pengagihan |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | -0.39% | -0.00 | Jual | 101.258K | 76854.82 | 86.739M | 21.96 | 0.03 | 404.00 | Mineral Bukan Tenaga |
Muatkan Lagi