Stocks with the highest price — Greek Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Jual Kuat205600.00789.360M10.5027.23554.00Pengguna Tidak Tahan Lama
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20Jual11528.00193.412M20.022.39330.00Kewangan
EEE COCA-COLA HBC AG
29.20-1.58%-0.47Jual29.625K865050.0010.737B19.951.49Pengguna Tidak Tahan Lama
OLTH THESSALONIKI PORT AUTHORITY
25.30-0.39%-0.10Jual40510246.50256.032M12.612.01460.00Pengangkutan
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Beli1002100.00448.644M-0.79868.00Perkhidmatan Pengguna
TELL BANK OF GREECE (CR)
18.94-0.32%-0.06Beli4.449K84264.06377.433M1882.00Kewangan
QUEST QUEST HOLDING S.A.
18.88-0.63%-0.12Beli29.995K566305.60678.038M5.723.322256.00Perkhidmatan Teknologi
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10Jual1703060.00492.484M9.871.831127.00Kilang Pengeluar
PPA PIREUS PORT AUTHORITY S.A (CR)
17.22-1.60%-0.28Jual Kuat9.670K166517.40437.500M16.841.04991.00Pengangkutan
HTO HELLENIC TELECOM. ORG. (CR)
17.09-1.30%-0.22Beli244.266K4173284.617.819B15.611.1116291.00Komunikasi
MYTIL MYTILINEOS S.A. (CR)
15.11-1.18%-0.18Jual318.545K4813214.952.080B1.19Utiliti
MOH MOTOR OIL HELLAS S.A. (CR)
14.28-1.59%-0.23Jual100.133K1429899.241.602B8.141.782972.00Tenaga Mineral
TITC TITAN CEMENT INTERNATIONAL S.A
13.86-1.98%-0.28Jual Kuat56.371K781302.061.084B42.870.335363.00Mineral Bukan Tenaga
BELA JUMBO S.A. (CR)
13.03-2.76%-0.37Jual245.120K3193913.601.823B11.681.156891.00Dagangan Runcit
OPAP OPAP S.A. (CR)
13.02-1.29%-0.17Beli396.970K5168549.404.630B14.510.911503.00Perkhidmatan Pengguna
TENERGY TERNA ENERGY S.A. (CR)
12.821.10%0.14Jual60.687K778007.341.466B-0.16334.00Utiliti
OTOEL AUTOHELLAS S.A. (CR)
9.55-1.55%-0.15Beli4.905K46842.75465.072M15.310.63168.00Kewangan
SPACE SPACE HELLAS S.A.(CR)
9.40-2.29%-0.22Jual3.296K30982.4061.860M28.110.34372.00Perkhidmatan Teknologi
GEKTERNA GEK TERNA S.A
9.20-2.13%-0.20Jual Kuat88.128K810777.60908.690M-0.343400.00Perkhidmatan Industri
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.801.15%0.10Jual6755940.00121.800M141.00Kewangan
SAR GR. SARANTIS S.A. (CR)
8.650.12%0.01Jual Kuat40.708K352124.20578.742M13.590.642683.00Pengguna Tidak Tahan Lama
PPC PUBLIC POWER CORP. S.A. (CR)
8.61-1.77%-0.15Jual264.370K2274903.853.346B62.040.1413832.00Utiliti
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.32-2.12%-0.18Jual26.073K216927.36280.790M16.660.51433.00Pengguna Tidak Tahan Lama
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04Jual92.091K690682.50803.010M-0.662346.00Utiliti
PETRO P. PETROPOULOS S.A. (CR)
7.28-2.15%-0.16Jual13.617K99131.7648.841M9.480.78157.00Kilang Pengeluar
LAMDA LAMDA DEVELOPMENT S.A.
6.97-2.11%-0.15Jual243.998K1700666.061.258B7.561.00409.00Kewangan
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.64-1.48%-0.10Beli9.119K60550.1679.439M63.350.11141.00Perkhidmatan Teknologi
FLEXO FLEXOPACK S.A.
6.600.00%0.00Jual90594.0076.716M8.540.78432.00Industri Pemprosesan
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.52-1.21%-0.08Jual86.357K563047.642.017B11.390.583544.00Tenaga Mineral
PLAT THRACE PLASTICS HOLD. & COM SA
6.25-0.95%-0.06Jual36.136K225850.00273.105M3.281.931688.00Industri Pemprosesan
ELBE ELVE S.A. (CR)
6.000.84%0.05Jual4302580.0019.680M8.040.74230.00Pengguna Tidak Tahan Lama
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-2.99%-0.18Beli30.264K176741.76159.448M12.120.501095.00Kewangan
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.800.87%0.05Beli Kuat4.563K26465.4017.173M12.280.4743.00Kewangan
ENTER ENTERSOFT S.A.
5.50-0.36%-0.02Beli11.277K62023.50165.600M34.500.16286.00Perkhidmatan Teknologi
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Jual15.390K84337.2073.576M19.970.28104.00Perkhidmatan Teknologi
AEGN AEGEAN AIRLINES (CR)
5.33-1.30%-0.07Beli39.664K211409.12486.902M-1.952699.00Pengangkutan
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17Beli1.586K7723.8220.772M8.840.53153.00Khidmat Pengagihan
EPSIL EPSILON NET S.A. (CR)
4.702.17%0.10Beli43.298K203500.60246.560M41.970.11495.00Perkhidmatan Teknologi
VIO VIOHALCO SA/NY
4.70-0.74%-0.04Beli177.418K833864.601.225B9.280.519402.00Mineral Bukan Tenaga
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.57-1.51%-0.07Jual Kuat1.979K9044.03168.432M0.36346.00Utiliti
INLIF INTERLIFE S.A.
4.520.89%0.04Beli Kuat8503842.0083.184MKewangan
FOYRK FOURLIS S.A (CR)
4.20-2.33%-0.10Jual128.131K538150.20221.459M-0.024105.00Dagangan Runcit
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.95-0.75%-0.03Jual2.776K10965.2087.861M20.890.191476.00Dagangan Runcit
EXAE HELLENIC EXCHANGES- ASE S.A
3.92-1.26%-0.05Beli48.047K188344.24239.582M0.14230.00Kewangan
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.92%-0.04Beli155.740K586361.10722.618M25.570.152238.00Kewangan
BYTE BYTE COMPUTER S.A. (CR)
3.63-1.09%-0.04Beli7.516K27283.0858.045M27.190.14197.00Perkhidmatan Teknologi
ETE NATIONAL BANK OF GREECE (CR)
3.411.04%0.04Beli Kuat7.159M24441901.413.090B8.990.389107.00Kewangan
INTEK IDEAL HOLDINGS S.A.
3.410.59%0.02Jual39.414K134401.74106.556M18.230.19118.00Khidmat Pengagihan
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Beli Kuat150492.0048.900MKilang Pengeluar
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Beli140450.8029.943MPengguna Tidak Tahan Lama
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Jual248729.1219.698M17.210.17122.00Industri Pemprosesan
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.84-1.39%-0.04Jual7052002.208.778M2.571.1155.00Kilang Pengeluar
PAP PAPOUTSANIS S.A.
2.720.00%0.00Beli12.225K33252.0073.453M15.800.17Pengguna Tidak Tahan Lama
SIDMA SIDMA STEEL SA (CR)
2.520.00%0.00Jual2.425K6111.0034.227MMineral Bukan Tenaga
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.44-1.41%-0.04Jual Kuat94.601K231299.45575.074MUtiliti
OPTRON OPTRONICS TECHNOLOGIES S.A
2.444.27%0.10Beli Kuat37.328.134M-0.09Kilang Pengeluar
NAKAS NAKAS MUSIC
2.400.00%0.00Beli300720.0015.216M14.360.16352.00Dagangan Runcit
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Jual Kuat1.331K3194.4041.089M34.040.07338.00Industri Pemprosesan
ELSTR ELASTRON S.A.
2.40-2.04%-0.05Jual8.923K21415.2045.107M3.480.70192.00Kilang Pengeluar
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.21-1.34%-0.03Beli51.510K113837.1065.391M-0.01233.00Khidmat Pengagihan
ASCO A.S. COMPANY S.A. (CR)
2.21-1.34%-0.03Beli19.310K42675.1029.402M11.880.1973.00Barangan Pengguna Tahan Lama
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-0.92%-0.02Jual54.930K118099.5076.831M18.110.126.00Kewangan
KAMP REDS S.A.
2.10-0.94%-0.02Jual4.654K9773.40121.762M-0.0023.00Kewangan
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.09-1.42%-0.03Jual1.840K3845.6068.717M5.880.362347.00Mineral Bukan Tenaga
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Jual53.966K110630.30156.050M-0.64302.00Komunikasi
MEVA MEVACO S.A. (CR)
2.000.00%0.00Jual2.828K5656.0021.000M114.00Kilang Pengeluar
ELIN ELINOIL S.A. (CR)
1.941.57%0.03Beli Kuat2038.8046.002M16.980.11261.00Tenaga Mineral
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-1.02%-0.02Jual365708.1012.397M12.210.16167.00Khidmat Pengagihan
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.21%-0.00Jual2.495K4800.3838.182M-0.013.00Kewangan
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01Jual167.156K320939.52725.717M6.950.282992.00Kilang Pengeluar
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.10%-0.02Beli3.769K6746.5173.606MPerkhidmatan Industri
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01Jual4.734K8379.1847.045M9.750.18259.00Khidmat Pengagihan
MSHOP MEDITERRA S.A. (CR)
1.766.02%0.10Beli11.7612.848M47.00Dagangan Runcit
IATR ATHENS MEDICAL C.S.A. (CR)
1.74-4.14%-0.07Jual20.858K36188.63156.992M12.750.143084.00Khidmat Kesihatan
INTRK INTRACOM HOLDINGS (CR)
1.72-1.49%-0.03Jual45.134K77811.02132.811M-0.283013.00Teknologi Elektronik
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.71-3.93%-0.07Jual1017.1032.071M20.140.0963.00Pengguna Tidak Tahan Lama
PREMIA PREMIA S.A.
1.60-0.62%-0.01Jual48.006K76809.60140.275M-11.086.00Kewangan
KYRI KIRIAKOULIS SHIPPING S.A.
1.570.96%0.01Beli Kuat4.620K7253.4011.810MPerkhidmatan Pengguna
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.54-0.32%-0.01Beli Kuat3.055K4719.9831.896M-0.02517.00Perkhidmatan Komersial
ILYDA ILYDA S.A. (CR)
1.50-0.33%-0.01Beli4.955K7407.7312.339MPerkhidmatan Teknologi
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01Jual9801460.2035.740M593.00Kilang Pengeluar
KYSA C. SARANTOPOULOS FLOUR MILLS
1.49-2.61%-0.04Jual1.040K1549.606.230M-0.5159.00Pengguna Tidak Tahan Lama
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01Beli2.040M2995220.591.850B-30.4910429.00Kewangan
REVOIL REVOIL S.A
1.334.30%0.06Beli Kuat474632.7928.048M8.220.1598.00Khidmat Pengagihan
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01Beli Kuat210270.9030.797M15.010.0987.00Khidmat Pengagihan
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-0.78%-0.01Beli6.792M8693818.883.026B-1.6010528.00Kewangan
ELLAKTOR ELLAKTOR SA
1.25-0.40%-0.01Jual164.093K205116.25436.981M-0.805676.00Perkhidmatan Industri
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Beli1.308K1621.9265.911MPengguna Tidak Tahan Lama
EKTER EKTER S.A. (CR)
1.23-2.39%-0.03Jual5.810K7117.2514.119M14.960.0833.00Perkhidmatan Industri
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00Beli6.514K7621.385.817M1671.430.00135.00Industri Pemprosesan
ATTICA ATTICA HOLDINGS SA
1.13-0.88%-0.01Beli9.015K10186.95246.019M-0.201412.00Pengangkutan
NAYP NAFPAKTOS TEXTILE IND.
1.132.73%0.03Beli349394.3712.661M19.540.06Industri Pemprosesan
LOGISMOS LOGISMOS S.A. (CR)
1.10-2.65%-0.03Jual501551.105.356M-0.07Perkhidmatan Teknologi
LANAC LANAKAM S.A. (CR)
1.06-2.75%-0.03Jual Kuat503533.186.474M-0.0319.00Industri Pemprosesan
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Jual100100.004.969M-0.44137.00Industri Pemprosesan
EUROB EUROBANK HOLDINGS (CR)
0.98-0.49%-0.00Beli3.805M3719224.963.643B43.460.02Kewangan
AVAX AVAX S.A. (CR)
0.973.86%0.04Jual156.928K152063.23134.652M121.170.012186.00Perkhidmatan Industri
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Jual2.259K2123.4612.853M9.540.10Pengguna Tidak Tahan Lama
INTET INTERTECH S.A. INTER TECH
0.920.44%0.00Beli54.607.751M-0.0040.00Khidmat Pengagihan
IKTIN IKTINOS HELLAS S.A. (CR)
0.76-0.39%-0.00Jual101.258K76854.8286.739M21.960.03404.00Mineral Bukan Tenaga
Muatkan Lagi