Saham Greece dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Greece ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
KAREKARELIA TOBACCO COMPANY (CR)
316 EUR2.60%8 EUR
Beli Kuat
3511.06K850.08M EUR8.4136.62 EUR526Barang Tidak Tahan Lama
MERKOMERMEREN KOMBINAT AD PRILE
47.0 EUR0.86%0.4 EUR
Neutral
301.41K191.096M EUR15.083.09 EUR284Mineral Bukan Tenaga
MYTILMYTILINEOS S.A. (CR)
24.32 EUR1.67%0.40 EUR
Beli Kuat
263.291K6.403M3.254B EUR3.41 EURUtiliti
OLTHTHESSALONIKI PORT AUTHORITY
23.7 EUR0.85%0.2 EUR
Jual
2.924K69.299K236.88M EUR11.132.11 EUR467Pengangkutan
MOHMOTOR OIL HELLAS S.A. (CR)
22.60 EUR1.35%0.30 EUR
Beli
172.504K3.899M2.462B EUR2.449.13 EUR2.99KTenaga Mineral
EEECOCA-COLA HBC AG
21.78 EUR−0.59%−0.13 EUR
Jual Kuat
71.477K1.557M8.073B EUR18.041.26 EURBarang Tidak Tahan Lama
LAMPSLAMPSA HOTEL CO. (C)
21.2 EUR0.00%0.0 EUR
Beli
5106452.917M EUR39.750.53 EUR898Perkhidmatan Pengguna
TENERGYTERNA ENERGY S.A. (CR)
19.15 EUR1.70%0.32 EUR
Jual
316.371K6.059M2.177B EUR28.130.67 EUR355Utiliti
BELAJUMBO S.A. (CR)
17.80 EUR5.33%0.90 EUR
Beli Kuat
465.62K8.288M2.299B EUR10.091.68 EUR5.618KDagangan Runcit
PPAPIREUS PORT AUTHORITY S.A (CR)
17.52 EUR0.57%0.10 EUR
Beli Kuat
27.489K481.607K435.5M EUR9.161.90 EUR960Pengangkutan
TELLBANK OF GREECE (CR)
17.35 EUR0.58%0.10 EUR
Beli Kuat
3.029K52.553K342.669M EUR1.863KKewangan
PLAKRCRETE PLASTICS S.A. (CR)
15.3 EUR−3.77%−0.6 EUR
Jual
751.148K435.027M EUR8.261.92 EUR1.128KIndustri Pemprosesan
HTOHELLENIC TELECOM. ORG. (CR)
14.80 EUR1.86%0.27 EUR
Beli
1.639M24.255M6.228B EUR12.841.13 EUR11.453KKomunikasi
OPAPOPAP S.A. (CR)
14.42 EUR1.41%0.20 EUR
Beli
488.566K7.045M5.141B EUR13.611.04 EUR1.612KPerkhidmatan Pengguna
DIMANDDIMAND SA
13.90 EUR−0.36%−0.05 EUR
Jual
14.169K196.949K169.384M EUR63Kewangan
GEKTERNAGEK TERNA S.A
12.04 EUR1.52%0.18 EUR
Beli
100.038K1.204M1.146B EUR9.891.20 EUR3.7KPerkhidmatan Industri
OTOELAUTOHELLAS S.A. (CR)
10.70 EUR0.00%0.00 EUR
Beli Kuat
18.205K194.794K513.018M EUR8.511.26 EUR1.109KKewangan
AAAKTRIA ALFA (CR)
10.40 EUR5.05%0.50 EUR
Beli Kuat
1001.04K9.102M EUR70.310.14 EUR6Industri Pemprosesan
FLEXOFLEXOPACK S.A.
8.00 EUR0.00%0.00 EUR
Neutral
1512093.589M EUR6.721.20 EUR457Industri Pemprosesan
SARGR. SARANTIS S.A. (CR)
7.69 EUR1.18%0.09 EUR
Beli
28.896K222.21K509.079M EUR9.700.78 EUR2.376KBarang Tidak Tahan Lama
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.66 EUR−1.54%−0.12 EUR
Beli
60.031K459.837K2.378B EUR1.973.94 EUR3.5KTenaga Mineral
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.54 EUR0.00%0.00 EUR
Jual
1361.025K105.56M EUR130Kewangan
PPCPUBLIC POWER CORP. S.A. (CR)
7.480 EUR0.20%0.015 EUR
Beli
375.721K2.81M2.852B EUR−0.41 EUR12.909KUtiliti
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.45 EUR−1.32%−0.10 EUR
Jual
272015.621M EUR19.290.39 EURKewangan
EYDAPATHENS WATER SUPPLY S.A. (CR)
7.25 EUR0.83%0.06 EUR
Beli
63.398K459.636K765.735M EUR20.360.35 EUR2.326KUtiliti
EPSILEPSILON NET S.A. (CR)
6.92 EUR−0.29%−0.02 EUR
Beli
14.175K98.091K376.148M EUR30.930.22 EUR781Perkhidmatan Teknologi
AEGNAEGEAN AIRLINES (CR)
6.88 EUR−1.29%−0.09 EUR
Beli
98.392K676.937K628.465M EUR11.090.63 EUR2.445KPengangkutan
SPACESPACE HELLAS S.A.(CR)
6.66 EUR0.00%0.00 EUR
Beli
2701.798K42.826M EUR8.510.78 EUR719Perkhidmatan Teknologi
LAMDALAMDA DEVELOPMENT S.A.
6.225 EUR1.06%0.065 EUR
Beli
289.58K1.803M1.089B EUR−0.42 EUR544Kewangan
PETROP. PETROPOULOS S.A. (CR)
6.16 EUR0.33%0.02 EUR
Beli
9.517K58.625K40.307M EUR7.020.87 EUR166Barangan Pengguna Tahan Lama
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.10 EUR−0.33%−0.02 EUR
Jual
9.038K55.132K202.169M EUR49.160.12 EUR446Barang Tidak Tahan Lama
QUESTQUEST HOLDING S.A.
5.09 EUR0.79%0.04 EUR
Neutral
57.651K293.444K541.199M EUR11.450.44 EUR2.329KPerkhidmatan Teknologi
ELBEELVE S.A. (CR)
5.06 EUR4.34%0.22 EUR
Beli
13065716.008M EUR23.070.21 EUR204Barang Tidak Tahan Lama
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.98 EUR1.22%0.06 EUR
Beli
2.85K14.193K14.756M EURLain-lain
PLAISPLAISIO COMPUTERS S.A. (CR)
4.58 EUR0.00%0.00 EUR
Beli
1.082K4.956K101.107M EUR12.170.38 EUR1.491KDagangan Runcit
ETENATIONAL BANK OF GREECE (CR)
4.470 EUR0.70%0.031 EUR
Beli Kuat
1.696M7.579M4.06B EUR5.210.85 EUR7.346KKewangan
VIOVIOHALCO SA/NY
4.440 EUR−0.45%−0.020 EUR
Beli
120.079K533.151K1.17B EUR3.741.19 EUR9.782KMineral Bukan Tenaga
PLATTHRACE PLASTICS HOLD. & COM SA
4.390 EUR0.92%0.040 EUR
Beli
26.182K114.939K188.274M EUR6.930.63 EUR1.662KIndustri Pemprosesan
ENTERENTERSOFT S.A.
4.02 EUR−1.23%−0.05 EUR
Beli
5.88K23.638K122.1M EUR22.540.18 EUR370Perkhidmatan Teknologi
PERFPERFORMANCE TECHNOLOGIES A.E
4.00 EUR−1.48%−0.06 EUR
Beli
14.814K59.256K55.909M EUR13.980.29 EUR132Perkhidmatan Teknologi
EXAEHELLENIC EXCHANGES- ASE S.A
3.920 EUR0.51%0.020 EUR
Beli
384.074K1.506M235.357M EUR0.14 EUR228Kewangan
INLIFINTERLIFE S.A.
3.82 EUR−0.52%−0.02 EUR
Neutral
24.1K92.062K71.301M EUR145Kewangan
INTEKIDEAL HOLDINGS S.A.
3.73 EUR−0.27%−0.01 EUR
Beli Kuat
16.682K62.224K149.945M EUR24.870.15 EUR189Khidmat Pengagihan
MEDICMEDICON HELLAS S.A. (CR)
3.70 EUR2.49%0.09 EUR
Beli
1.333K4.932K15.955M EUR5.720.63 EUR169Teknologi Kesihatan
FOYRKFOURLIS S.A (CR)
3.660 EUR1.95%0.070 EUR
Beli
152.083K556.624K184.893M EUR14.110.27 EUR4.01KDagangan Runcit
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.54 EUR0.57%0.02 EUR
Beli
9.679K34.264K127.776M EUR23.620.15 EUR333Utiliti
PROFPROFILE SYSTEMS & SOFTWARE S.A
3.060 EUR0.16%0.005 EUR
Beli
7.317K22.39K73.778M EUR30.550.10 EUR177Perkhidmatan Teknologi
VIDAVOVIDAVO S.A. (CR)
3.00 EUR0.00%0.00 EUR
Jual
2246722.571M EUR−0.00 EURPerkhidmatan Teknologi
MEVAMEVACO S.A. (CR)
2.64 EUR−2.94%−0.08 EUR
Neutral
18348328.56M EUR119Kilang Pengeluar
KYLOLOULIS FOOD INGREDIENTS S.A.
2.56 EUR2.40%0.06 EUR
Beli Kuat
3.179K8.138K42.801M EUR23.900.10 EUR348Industri Pemprosesan
NAKASNAKAS MUSIC
2.54 EUR6.72%0.16 EUR
Beli Kuat
3.206K8.143K15.089M EUR19.370.12 EUR356Dagangan Runcit
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.54 EUR1.60%0.04 EUR
Beli Kuat
2.545K6.464K51.446M EUR508Perkhidmatan Komersial
PAPPAPOUTSANIS S.A.
2.48 EUR0.40%0.01 EUR
Beli
34284866.934M EUR14.770.17 EUR178Barang Tidak Tahan Lama
KAMPREDS S.A.
2.47 EUR1.65%0.04 EUR
Neutral
8622.129K139.567M EUR71.260.03 EUR22Kewangan
SIDMASIDMA STEEL SA (CR)
2.46 EUR−2.77%−0.07 EUR
Beli
9.53K23.444K34.363M EUR2.880.88 EUR241Mineral Bukan Tenaga
ELSTRELASTRON S.A.
2.45 EUR−2.00%−0.05 EUR
Beli
1.029K2.521K46.027M EUR3.030.82 EUR200Kilang Pengeluar
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.395 EUR−0.21%−0.005 EUR
Beli
18.809K45.048K77.793M EUR2.720.88 EUR2.662KMineral Bukan Tenaga
ATTICAATTICA HOLDINGS SA
2.35 EUR8.80%0.19 EUR
Beli Kuat
278.653K654.835K466.141M EUR−0.04 EUR1.552KPengangkutan
ELTONELTON CHEMICALS S.A. (CR)
2.25 EUR0.00%0.00 EUR
Beli
20.706K46.589K60.143M EUR4.870.46 EUR256Khidmat Pengagihan
ASCOA.S. COMPANY S.A. (CR)
2.23 EUR−0.89%−0.02 EUR
Beli
4.964K11.07K29.534M EUR10.670.21 EUR72Barangan Pengguna Tahan Lama
ELLAKTORELLAKTOR SA
2.225 EUR0.23%0.005 EUR
Beli Kuat
275.404K612.774K772.986M EUR−0.02 EUR7.296KPerkhidmatan Industri
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.22 EUR−2.63%−0.06 EUR
Neutral
27.245K60.484K66.559M EUR8.760.26 EUR250Dagangan Runcit
VOSYSVOGIATZOGLOY S.A. (CR)
2.20 EUR0.92%0.02 EUR
Beli Kuat
2.136K4.699K13.789M EUR7.000.31 EUR187Barangan Pengguna Tahan Lama
OLYMPTECHNICAL OLYMPICS S.A.
2.15 EUR0.47%0.01 EUR
Beli Kuat
9.508K20.442K87.026M EUR59Perkhidmatan Industri
ELINELINOIL S.A. (CR)
2.11 EUR1.44%0.03 EUR
Beli
7.979K16.836K49.322M EUR259Khidmat Pengagihan
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.9995 EUR2.22%0.0435 EUR
Beli Kuat
9.453M18.9M2.445B EUR2.850.69 EUR9.493KKewangan
BRIQBRIQ PROPERTIES REIC (CR)
1.990 EUR−0.25%−0.005 EUR
Beli
55.786K111.014K70.635M EUR6.240.32 EUR8Kewangan
INTRKINTRACOM HOLDINGS (CR)
1.972 EUR−0.90%−0.018 EUR
Beli
238.01K469.356K166.149M EUR1.351.47 EUR2.25KPerkhidmatan Industri
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.955 EUR1.82%0.035 EUR
Beli
11.552K22.584K5.852M EUR6.230.31 EUR58Mineral Bukan Tenaga
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.924 EUR0.10%0.002 EUR
Beli
431.704K830.598K445.682M EURUtiliti
ELHAELVALHALCOR S.A (CR)
1.724 EUR0.12%0.002 EUR
Beli
174.37K300.614K646.166M EUR4.390.39 EUR3.494KKilang Pengeluar
INKATINTRAKAT S.A. (CR)
1.692 EUR0.36%0.006 EUR
Beli
467.232K790.557K270.593M EUR−0.36 EUR467Komunikasi
IATRATHENS MEDICAL C.S.A. (CR)
1.655 EUR−1.49%−0.025 EUR
Neutral
29.733K49.208K145.716M EUR13.390.13 EUR3.04KKhidmat Kesihatan
BIOKABIOKARPET S.A. (CR)
1.64 EUR0.00%0.00 EUR
Beli
30049239.338M EUR662Kilang Pengeluar
EKTEREKTER S.A. (CR)
1.620 EUR3.85%0.060 EUR
Beli Kuat
27.813K45.057K17.55M EUR51.830.03 EUR44Perkhidmatan Industri
MSHOPMEDITERRA S.A. (CR)
1.48 EUR−0.67%−0.01 EUR
Jual
17025210.877M EUR43Dagangan Runcit
KYSAC. SARANTOPOULOS FLOUR MILLS
1.37 EUR9.60%0.12 EUR
Beli
1.29K1.767K5.227M EUR−0.46 EUR58Barang Tidak Tahan Lama
EUROBEUROBANK HOLDINGS (CR)
1.3160 EUR−1.46%−0.0195 EUR
Beli
6.817M8.972M4.955B EUR4.070.33 EURKewangan
ILYDAILYDA S.A. (CR)
1.290 EUR8.40%0.100 EUR
Beli Kuat
114.086K147.171K9.789M EURPerkhidmatan Teknologi
REVOILREVOIL S.A
1.285 EUR−1.15%−0.015 EUR
Beli
25.528K32.803K28.486M EUR4.740.27 EUR103Khidmat Pengagihan
GEBKAGEN.COMMERCIAL & IND (CR)
1.280 EUR0.00%0.000 EUR
Beli
2.3K2.944K30.797M EUR7.530.17 EUR90Khidmat Pengagihan
KEKRKEKROPS HOTEL TOURIST. BUILD
1.272 EUR−1.40%−0.018 EUR
Beli
13.795K17.547K25.547M EUR−0.05 EURKewangan
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2420 EUR−0.64%−0.0080 EUR
Beli
6.121M7.602M2.935B EUR−0.07 EUR8.939KKewangan
PREMIAPREMIA PROPERTIES
1.235 EUR0.82%0.010 EUR
Beli Kuat
141.547K174.811K106.731M EUR15Kewangan
NAYPNAFPAKTOS TEXTILE IND.
1.075 EUR−0.46%−0.005 EUR
Beli
1.806K1.941K12.431M EUR12.220.09 EUR99Industri Pemprosesan
INTETINTERTECH S.A. INTER TECH
1.070 EUR2.88%0.030 EUR
Beli Kuat
6.991K7.48K8.762M EUR56.830.02 EUR40Dagangan Runcit
LOGISMOSLOGISMOS S.A. (CR)
1.065 EUR0.00%0.000 EUR
Beli Kuat
2.087K2.223K5.048M EUR−0.02 EUR55Perkhidmatan Teknologi
LANACLANAKAM S.A. (CR)
1.035 EUR−6.76%−0.075 EUR
Beli
2.717K2.812K6.593M EUR34.150.03 EUR18Industri Pemprosesan
PAIRE. PAIRIS S.A (CR)
1.000 EUR−4.31%−0.045 EUR
Beli
2.67K2.67K5.195M EUR13.660.08 EUR129Industri Pemprosesan
KLMK.L.M. S.A. (CR)
0.954 EUR1.27%0.012 EUR
Beli
261.686K249.648K37.887M EUR97.110.01 EUR338Dagangan Runcit
AVAXAVAX S.A. (CR)
0.935 EUR−0.53%−0.005 EUR
Beli
112.675K105.351K135.662M EUR−0.06 EUR2.441KPerkhidmatan Industri
EVROFEVROFARMA S.A. (CR)
0.800 EUR0.00%0.000 EUR
Beli
3210.939M EURBarang Tidak Tahan Lama
DOPPLERDOPPLER S.A. (CR)
0.795 EUR9.66%0.070 EUR
Beli Kuat
24.75K19.676K7.685M EUR−0.04 EUR186Kilang Pengeluar
DOMIKDOMIKI KRITIS S.A. (CR)
0.778 EUR−0.77%−0.006 EUR
Jual
13.946K10.85K12.449M EUR13.270.06 EUR27Perkhidmatan Industri
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.764 EUR6.11%0.044 EUR
Beli Kuat
20.7K15.815K23.175M EUR205.710.00 EUR91Industri Pemprosesan
MATHIOMATHIOS REFRACTORY S.A.
0.725 EUR3.57%0.025 EUR
Beli
8.788K6.371K6.874M EUR14.890.05 EUR210Mineral Bukan Tenaga
MODAN. VARVERIS-MODA BANGO S.A.
0.688 EUR1.18%0.008 EUR
Beli
5.302K3.648K12.791M EUR7.210.09 EUR108Dagangan Runcit
INLOTINTRALOT S.A. (CR)
0.645 EUR0.78%0.005 EUR
Beli
188.951K121.873K235.272M EUR−0.12 EUR1.84KPerkhidmatan Teknologi
BIOSKUNIBIOS HOLDING S.A
0.640 EUR−1.08%−0.007 EUR
Jual
32.733K20.949K10.07M EUR33.350.02 EUR73Kilang Pengeluar
EUROCEUROCONSULTANTS S.A. (CR)
0.638 EUR0.00%0.000 EUR
Beli
153.277K97.791K9.464M EUR12.760.05 EURPerkhidmatan Komersial