Greek Stock Market
All stocks — Greek Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
AAAK
TRIA ALFA (CR)
|
9.70 | 10.23% | 0.90 | Beli Kuat | 100 | 970.00 | 8.302M | — | -0.06 | 7.00 | Industri Pemprosesan |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.59 | 0.97% | 0.03 | Beli Kuat | 149.849K | 388108.91 | 600.581M | — | — | — | Utiliti |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.25 | -2.78% | -0.15 | Beli | 57.396K | 301329.00 | 473.377M | — | -1.95 | 2699.00 | Pengangkutan |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Beli | 20 | 12.40 | 8.060M | — | -0.04 | — | Barangan Pengguna Tahan Lama |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.23 | 0.00% | 0.00 | Beli | 10.312K | 22995.76 | 72.283M | 6.18 | 0.36 | 2347.00 | Mineral Bukan Tenaga |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.25 | 0.00% | 0.00 | Beli | 12.155M | 15193950.00 | 2.932B | — | -1.60 | 10528.00 | Kewangan |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.10 | -0.51% | -0.00 | Beli | 85.500K | 8293.50 | 21.510M | — | -0.06 | 670.00 | Pengangkutan |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.13 | -0.93% | -0.02 | Beli | 35.452K | 75512.76 | 27.958M | 11.40 | 0.19 | 73.00 | Barangan Pengguna Tahan Lama |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.90 | 2.89% | 0.25 | Beli Kuat | 530 | 4717.00 | 124.600M | — | — | 141.00 | Kewangan |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Beli | 400 | 172.80 | 6.610M | — | -0.01 | 233.00 | Perkhidmatan Pengguna |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.40 | -0.92% | -0.05 | Beli | 25 | 135.00 | 16.127M | 11.64 | 0.47 | 43.00 | Kewangan |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.10 | -2.65% | -0.03 | Beli | 38.509K | 42359.90 | 237.386M | — | -0.20 | 1412.00 | Pengangkutan |
|
A
AVAX
AVAX S.A. (CR)
|
1.05 | -1.87% | -0.02 | Beli | 95.108K | 99863.40 | 151.538M | 138.96 | 0.01 | 2186.00 | Perkhidmatan Industri |
|
A
AVE
AVE S.A
|
0.50 | -0.20% | -0.00 | Beli | 2.170K | 1082.83 | 74.177M | — | -0.02 | 371.00 | Khidmat Pengagihan |
|
B
BELA
JUMBO S.A. (CR)
|
14.25 | -0.49% | -0.07 | Beli | 144.822K | 2063713.50 | 1.939B | 12.49 | 1.15 | 6891.00 | Dagangan Runcit |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.56 | 0.00% | 0.00 | Jual | 220 | 343.20 | 37.419M | — | — | 593.00 | Kilang Pengeluar |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.68 | -2.58% | -0.02 | Beli | 45.635K | 31031.80 | 10.583M | 46.53 | 0.01 | 72.00 | Kilang Pengeluar |
|
B
BIOT
BIOTER S.A.(CR)
|
0.50 | 2.04% | 0.01 | Beli | 41.762K | 20881.00 | 8.367M | 1.00 | 0.49 | 4.00 | Perkhidmatan Industri |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.21 | -0.90% | -0.02 | Beli | 25.945K | 57338.45 | 78.247M | 18.61 | 0.12 | 6.00 | Kewangan |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.49 | 0.58% | 0.02 | Beli | 28.591K | 99782.59 | 55.198M | 25.70 | 0.14 | 197.00 | Perkhidmatan Teknologi |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | -0.60% | -0.00 | Beli | 208.250K | 34694.45 | — | — | — | — | Kewangan |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.34 | 0.30% | 0.01 | Beli | 60.871K | 203309.14 | 635.143M | 22.41 | 0.15 | 2238.00 | Kewangan |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -0.99% | -0.00 | Beli | 79.360K | 23728.64 | 29.572M | 10.10 | 0.03 | 56.00 | Perkhidmatan Teknologi |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.80 | 0.00% | 0.00 | Beli | 359 | 3159.20 | — | — | — | — | Kewangan |
|
C
CPI
CPI S.A. (CR)
|
0.74 | -1.99% | -0.01 | Beli | 7.441K | 5506.34 | 7.332M | 71.23 | 0.01 | — | Khidmat Pengagihan |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | -0.61% | -0.02 | Beli | 158 | 515.08 | 48.900M | — | — | — | Kilang Pengeluar |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.78 | 0.00% | 0.00 | Beli | 3.334K | 2613.86 | 12.449M | 6.99 | 0.11 | 25.00 | Mineral Bukan Tenaga |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 2.54% | 0.01 | Beli | 100 | 60.50 | 6.413M | — | -0.01 | 180.00 | Kilang Pengeluar |
|
D
DROME
DROMEAS S.A. (CR)
|
0.43 | 0.23% | 0.00 | Beli | 97.177K | 41786.11 | 14.930M | 33.52 | 0.01 | 296.00 | Barangan Pengguna Tahan Lama |
|
D
DUR
DUROS S.A. (CR)
|
0.32 | -1.84% | -0.01 | Beli | 2.134K | 682.88 | 1.268M | — | -0.14 | — | Pengguna Tidak Tahan Lama |
EEE
COCA-COLA HBC AG
|
31.70 | -0.84% | -0.27 | Beli | 5.541K | 175649.71 | 11.584B | 21.49 | 1.49 | — | Pengguna Tidak Tahan Lama |
|
E
EKTER
EKTER S.A. (CR)
|
1.29 | 0.00% | 0.00 | Beli | 17.752K | 22988.84 | 14.569M | 15.44 | 0.08 | 33.00 | Perkhidmatan Industri |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | -0.83% | -0.05 | Jual | 1.570K | 9341.50 | 19.680M | 8.11 | 0.74 | 230.00 | Pengguna Tidak Tahan Lama |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.50 | -1.58% | -0.01 | Beli | 671 | 334.16 | 30.027M | — | -0.06 | 874.00 | Khidmat Pengagihan |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.95 | -0.61% | -0.01 | Beli | 136.362K | 265633.18 | 730.971M | 7.04 | 0.28 | 2992.00 | Kilang Pengeluar |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.81 | 5.23% | 0.09 | Beli | 23.882K | 43226.42 | 42.920M | 15.29 | 0.11 | 261.00 | Tenaga Mineral |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.35 | -2.52% | -0.04 | Beli | 319.062K | 432009.95 | 471.452M | — | -0.80 | 5676.00 | Perkhidmatan Industri |
|
E
ELPE
HELLENIC PETROLEUM S.A. (CR)
|
6.74 | -0.88% | -0.06 | Beli | 74.985K | 505398.90 | 2.060B | 11.74 | 0.58 | 3544.00 | Tenaga Mineral |
|
E
ELSTR
ELASTRON S.A.
|
2.52 | -3.45% | -0.09 | Beli | 21.319K | 53723.88 | 46.395M | 3.71 | 0.70 | 192.00 | Kilang Pengeluar |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.85 | 1.37% | 0.03 | Beli Kuat | 25.596K | 47480.58 | 49.584M | 10.14 | 0.18 | 259.00 | Khidmat Pengagihan |
|
E
ENTER
ENTERSOFT S.A.
|
5.88 | -0.68% | -0.04 | Beli | 26.259K | 154402.92 | 176.400M | 37.00 | 0.16 | 286.00 | Perkhidmatan Teknologi |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.26 | 0.00% | 0.00 | Jual | 1.899K | 493.74 | 13.456M | — | -0.01 | 177.00 | Industri Pemprosesan |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.83 | -3.40% | -0.17 | Jual | 291.655K | 1408693.65 | 258.888M | 45.62 | 0.11 | 495.00 | Perkhidmatan Teknologi |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.15 | -2.48% | -0.08 | Beli | 2.931M | 9228166.54 | 2.880B | 8.59 | 0.38 | 9107.00 | Kewangan |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.84 | -1.02% | -0.06 | Beli | 71.942K | 420141.28 | 154.681M | 11.88 | 0.50 | 1095.00 | Kewangan |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | -0.89% | -0.01 | Beli | 8.559M | 8558593.00 | 3.709B | 44.65 | 0.02 | — | Kewangan |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.59 | -4.03% | -0.03 | Jual | 34.651K | 20617.35 | 6.619M | 5.54 | 0.11 | — | Perkhidmatan Komersial |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.96 | 0.00% | 0.00 | Jual | 975 | 934.05 | 13.099M | 9.35 | 0.10 | — | Pengguna Tidak Tahan Lama |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.00 | -0.62% | -0.03 | Beli | 45.306K | 181224.00 | 241.392M | — | 0.14 | 230.00 | Kewangan |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.70 | 0.00% | 0.00 | Beli | 2.839K | 13343.30 | 170.610M | — | 0.36 | 346.00 | Utiliti |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.78 | -0.26% | -0.02 | Beli | 10.452K | 81316.56 | 828.570M | — | -0.66 | 2346.00 | Utiliti |
|
F
FIER
FIERATEX S.A. (CR)
|
0.57 | -1.72% | -0.01 | Beli | 13.296K | 7578.72 | 5.816M | — | — | — | Industri Pemprosesan |
|
F
FLEXO
FLEXOPACK S.A.
|
6.75 | 3.05% | 0.20 | Beli | 1.200K | 8100.00 | 78.459M | 8.48 | 0.78 | 432.00 | Industri Pemprosesan |
|
F
FOODL
FOODLINK S.A(CR)
|
0.70 | 0.72% | 0.01 | Beli | 4.345K | 3041.50 | 16.230M | — | -0.02 | 561.00 | Pengangkutan |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.38 | -0.45% | -0.02 | Beli | 74.817K | 327698.46 | 225.405M | — | -0.02 | 4105.00 | Dagangan Runcit |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | -3.68% | -0.01 | Jual | 345.682K | 63259.81 | 65.045M | — | -0.04 | — | Kilang Pengeluar |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.26 | -2.32% | -0.03 | Beli | 1.100K | 1391.50 | 30.436M | 15.18 | 0.09 | 87.00 | Khidmat Pengagihan |
|
G
GEKTERNA
GEK TERNA S.A
|
9.96 | 1.63% | 0.16 | Beli Kuat | 100.502K | 1000999.92 | 962.825M | — | -0.34 | 3400.00 | Perkhidmatan Industri |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.71 | 1.43% | 0.01 | Beli Kuat | 600 | 426.00 | 5.922M | — | -0.12 | 173.00 | Perkhidmatan Pengguna |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.11 | -1.04% | -0.18 | Beli | 483.877K | 8279135.95 | 7.728B | 15.60 | 1.11 | 16291.00 | Komunikasi |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.84 | -0.81% | -0.01 | Beli | 42.135K | 77739.07 | 160.028M | 13.10 | 0.14 | 3084.00 | Khidmat Kesihatan |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.79 | 1.94% | 0.01 | Beli | 238.331K | 188281.49 | 89.926M | 22.33 | 0.03 | 404.00 | Mineral Bukan Tenaga |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.58 | 0.00% | 0.00 | Beli | 5.410K | 8547.80 | 12.997M | — | — | — | Perkhidmatan Teknologi |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.29 | -1.29% | -0.03 | Beli | 19.194K | 43954.26 | 109.913M | — | -0.66 | 302.00 | Komunikasi |
|
I
INLIF
INTERLIFE S.A.
|
4.64 | 0.00% | 0.00 | Beli | 38.824K | 180143.36 | 86.155M | — | — | — | Kewangan |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.70 | 0.71% | 0.01 | Jual | 115.596K | 81495.18 | 104.718M | — | — | 3447.00 | Perkhidmatan Teknologi |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.68 | -1.08% | -0.04 | Beli | 6.099K | 22444.32 | 115.671M | 20.00 | 0.19 | 118.00 | Khidmat Pengagihan |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.93 | 1.97% | 0.02 | Beli Kuat | 250 | 233.50 | 7.869M | — | -0.00 | 40.00 | Khidmat Pengagihan |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.90 | 1.06% | 0.02 | Beli | 69.325K | 131717.50 | 144.195M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
K
KAMP
REDS S.A.
|
2.31 | 0.43% | 0.01 | Jual | 1.328K | 3067.68 | 132.675M | — | -0.00 | 23.00 | Kewangan |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
288.00 | 0.00% | 0.00 | Beli | 35 | 10080.00 | 794.880M | 10.58 | 27.23 | 554.00 | Pengguna Tidak Tahan Lama |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 0.31% | 0.01 | Jual | 4.628K | 8913.53 | 38.143M | — | -0.01 | 3.00 | Kewangan |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.04 | -1.30% | -0.04 | Jual | 730 | 2219.20 | 20.368M | 18.03 | 0.17 | 122.00 | Industri Pemprosesan |
|
K
KLM
K.L.M. S.A. (CR)
|
0.70 | 0.00% | 0.00 | Beli | 7.732K | 5381.47 | 27.993M | — | -0.01 | 325.00 | Perkhidmatan Industri |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Beli | 11.535K | 37142.70 | 29.943M | — | — | — | Pengguna Tidak Tahan Lama |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -2.78% | -0.01 | Beli | 10.393K | 5092.57 | 10.400M | 2.45 | 0.21 | 83.00 | Mineral Bukan Tenaga |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.46 | 0.71% | 0.06 | Beli | 66.530K | 562843.80 | 279.469M | 16.47 | 0.51 | 433.00 | Pengguna Tidak Tahan Lama |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.77 | -1.12% | -0.02 | Jual | 1.751K | 3099.27 | 31.891M | 20.25 | 0.09 | 63.00 | Pengguna Tidak Tahan Lama |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.50 | 0.00% | 0.00 | Beli | 200 | 500.00 | 42.801M | 35.46 | 0.07 | 338.00 | Industri Pemprosesan |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.25 | -1.57% | -0.02 | Jual | 1.871K | 2338.75 | 9.494M | — | — | — | Perkhidmatan Pengguna |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.55 | -8.28% | -0.14 | Beli | 300 | 465.00 | 6.481M | — | -0.51 | 59.00 | Pengguna Tidak Tahan Lama |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.46 | -0.27% | -0.02 | Beli | 95.689K | 713839.94 | 1.318B | 7.94 | 1.00 | 409.00 | Kewangan |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | 0.00% | 0.00 | Beli | 150 | 3150.00 | 448.644M | — | -0.79 | 868.00 | Perkhidmatan Pengguna |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.18 | 5.36% | 0.06 | Beli Kuat | 2.690K | 3174.20 | 7.008M | — | -0.03 | 19.00 | Industri Pemprosesan |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.70 | 10.24% | 0.07 | Beli Kuat | 107.625K | 75337.50 | 35.757M | 12.48 | 0.05 | 251.00 | Teknologi Kesihatan |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.36 | 1.12% | 0.00 | Beli | 5.000K | 1800.00 | 3.748M | — | — | 16.00 | Kilang Pengeluar |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
0.19 | 0.00% | 0.00 | Beli | 710 | 134.90 | 1.470M | — | -0.43 | 32.00 | Perkhidmatan Pengguna |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.14 | 1.79% | 0.02 | Beli Kuat | 3.790K | 4320.60 | 5.404M | — | -0.07 | — | Perkhidmatan Teknologi |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | -0.64% | -0.01 | Beli | 860 | 1337.30 | 31.999M | — | -0.02 | 517.00 | Perkhidmatan Komersial |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.52 | 0.00% | 0.00 | Beli | 220 | 114.40 | 5.106M | — | -0.12 | 214.00 | Mineral Bukan Tenaga |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.98 | 2.89% | 0.14 | Beli | 5.742K | 28595.16 | 22.010M | 9.10 | 0.53 | 153.00 | Khidmat Pengagihan |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
50.50 | -0.98% | -0.50 | Beli | 101 | 5100.50 | 190.870M | 21.36 | 2.39 | 330.00 | Kewangan |
|
M
MEVA
MEVACO S.A. (CR)
|
2.08 | -0.95% | -0.02 | Jual | 1.005K | 2090.40 | 21.840M | — | — | 114.00 | Kilang Pengeluar |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 7.74% | 0.00 | Beli Kuat | 9.287M | 336183.93 | 34.010M | — | — | 7066.00 | Kewangan |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.66 | 2.33% | 0.01 | Beli Kuat | 672 | 443.52 | 4.092M | 10.79 | 0.06 | 354.00 | Pengguna Tidak Tahan Lama |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.64 | -2.31% | -0.01 | Beli | 5.081K | 3226.43 | 11.944M | — | — | — | Dagangan Runcit |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.91 | -0.60% | -0.09 | Beli | 90.331K | 1346835.21 | 1.646B | 8.42 | 1.78 | 2972.00 | Tenaga Mineral |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | 2.76% | 0.06 | Beli Kuat | 120.598K | 268933.54 | 65.100M | — | -0.01 | 233.00 | Khidmat Pengagihan |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.65 | -0.31% | -0.00 | Beli | 14.050K | 9104.40 | 20.858M | 31.40 | 0.02 | 94.00 | Industri Pemprosesan |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.73 | 0.00% | 0.00 | Beli Kuat | 200 | 146.00 | 11.565M | — | -0.47 | — | Mineral Bukan Tenaga |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.75 | 7.36% | 0.12 | Beli | 4 | 7.00 | 12.775M | — | — | 47.00 | Dagangan Runcit |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.73 | -0.69% | -0.11 | Beli | 182.725K | 2874264.25 | 2.140B | 15.95 | 0.99 | 2467.00 | Utiliti |
|
N
NAKAS
NAKAS MUSIC
|
2.24 | -3.45% | -0.08 | Jual | 70 | 156.80 | 14.202M | 14.24 | 0.16 | 352.00 | Dagangan Runcit |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.16 | 1.75% | 0.02 | Beli | 120 | 139.20 | 13.352M | 20.25 | 0.06 | — | Industri Pemprosesan |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Jual | 3 | 3.72 | 65.911M | — | — | — | Pengguna Tidak Tahan Lama |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.40 | 0.00% | 0.00 | Beli | 10.504K | 266801.60 | 256.032M | 12.61 | 2.01 | 460.00 | Pengangkutan |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.71 | 0.35% | 0.01 | Beli | 4.925K | 8431.60 | 69.621M | — | — | — | Perkhidmatan Industri |
|
O
OPAP
OPAP S.A. (CR)
|
13.12 | -1.06% | -0.14 | Beli | 603.663K | 7920058.56 | 4.605B | 14.59 | 0.91 | 1503.00 | Perkhidmatan Pengguna |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -8.33% | -0.20 | Jual | 340 | 748.00 | 7.334M | — | -0.09 | — | Kilang Pengeluar |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.52 | 1.49% | 0.14 | Beli | 278.811K | 2654281.00 | 456.442M | 14.81 | 0.63 | 168.00 | Kewangan |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.11 | 3.26% | 0.04 | Beli Kuat | 6.172K | 6850.92 | 5.518M | 1535.71 | 0.00 | 135.00 | Industri Pemprosesan |
|
P
PAP
PAPOUTSANIS S.A.
|
2.70 | 1.12% | 0.03 | Beli | 10.450K | 28215.00 | 72.913M | 15.51 | 0.17 | — | Pengguna Tidak Tahan Lama |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.86 | -1.68% | -0.10 | Beli | 17.913K | 104970.18 | 77.268M | 21.33 | 0.28 | 104.00 | Perkhidmatan Teknologi |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.54 | -2.33% | -0.18 | Jual | 17.307K | 130494.78 | 49.497M | 9.84 | 0.78 | 157.00 | Kilang Pengeluar |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.09 | -0.73% | -0.03 | Beli | 3.215K | 13149.35 | 90.289M | 21.63 | 0.19 | 1476.00 | Dagangan Runcit |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | -2.16% | -0.40 | Beli | 20.753K | 375629.30 | 495.220M | 10.09 | 1.83 | 1127.00 | Kilang Pengeluar |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.72 | -1.90% | -0.13 | Jual | 82.200K | 552384.00 | 290.850M | 3.56 | 1.93 | 1688.00 | Industri Pemprosesan |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.66 | -1.12% | -0.20 | Beli | 16.846K | 297500.36 | 441.500M | 17.18 | 1.04 | 991.00 | Pengangkutan |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
9.04 | -2.80% | -0.26 | Jual | 851.622K | 7698662.88 | 3.453B | 65.86 | 0.14 | 13832.00 | Utiliti |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.35 | 10.00% | 0.03 | Beli Kuat | 1.700K | 598.40 | 8.560M | — | -0.01 | 3.00 | Perkhidmatan Industri |
|
P
PREMIA
PREMIA S.A.
|
1.70 | 0.59% | 0.01 | Beli | 34.801K | 59161.70 | 148.116M | — | -11.08 | 6.00 | Kewangan |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.36 | -0.31% | -0.02 | Beli | 12.451K | 79188.36 | 74.960M | 59.96 | 0.11 | 141.00 | Perkhidmatan Teknologi |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.96 | -1.99% | -0.06 | Jual | 12.195K | 36097.20 | 9.022M | 2.71 | 1.11 | 55.00 | Kilang Pengeluar |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.06 | -0.94% | -0.00 | Jual | 6.652M | 421762.79 | — | — | — | — | Kewangan |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.51 | 5.39% | 0.03 | Beli | 49.491K | 25141.43 | 13.891M | — | -0.03 | 31.00 | Perkhidmatan Teknologi |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.70 | -1.01% | -0.20 | Beli | 24.160K | 475952.02 | 703.019M | 5.99 | 3.32 | 2256.00 | Perkhidmatan Teknologi |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.62 | 1.55% | 0.04 | Beli | 27.015K | 70779.30 | — | — | — | — | Perkhidmatan Teknologi |
|
R
REVOIL
REVOIL S.A
|
1.30 | 0.00% | 0.00 | Beli | 1.205K | 1566.50 | 28.486M | 8.55 | 0.15 | 98.00 | Khidmat Pengagihan |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.84 | 1.38% | 0.12 | Beli | 39.477K | 348976.68 | 592.139M | 13.72 | 0.64 | 2683.00 | Pengguna Tidak Tahan Lama |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 1.39% | 0.00 | Beli | 34.080K | 2487.84 | 4.769M | 3.83 | 0.02 | 101.00 | Kilang Pengeluar |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.68 | -1.47% | -0.04 | Jual | 4.060K | 10880.80 | 36.400M | — | — | — | Mineral Bukan Tenaga |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
10.20 | 0.99% | 0.10 | Beli | 4.059K | 41401.80 | 65.589M | 29.51 | 0.34 | 372.00 | Perkhidmatan Teknologi |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.25 | 0.00% | 0.00 | Beli | 450 | 112.50 | 7.081M | — | -0.06 | 145.00 | Industri Pemprosesan |
|
T
TATT
ATTICA BANK S.A
|
0.18 | 1.10% | 0.00 | Jual | 1.041M | 191212.06 | 224.769M | — | -2.62 | 785.00 | Kewangan |
|
T
TELL
BANK OF GREECE (CR)
|
18.40 | 2.79% | 0.50 | Beli Kuat | 12.432K | 228748.80 | 365.514M | — | — | 1882.00 | Kewangan |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.54 | 1.04% | 0.14 | Beli Kuat | 61.656K | 834822.24 | 1.566B | — | -0.16 | 334.00 | Utiliti |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.90 | 1.36% | 0.20 | Beli | 21.549K | 321080.10 | 1.140B | 44.57 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.40 | -0.85% | -0.01 | Beli | 2.566M | 3587581.15 | 1.748B | — | -30.49 | 10429.00 | Kewangan |
|
V
VARG
VARANGIS AVEPE SA
|
0.11 | 0.00% | 0.00 | Jual | 1 | 0.11 | 521.125K | — | -0.19 | 44.00 | Barangan Pengguna Tahan Lama |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | 0.00% | 0.00 | Jual | 13 | 4.84 | 2.355M | — | -0.80 | — | Industri Pemprosesan |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
4.76 | 0.00% | 0.00 | Beli | 300 | 1428.00 | 4.080M | 85.92 | 0.06 | — | Perkhidmatan Teknologi |
|
V
VIO
VIOHALCO SA/NY
|
4.66 | -0.96% | -0.04 | Beli | 124.864K | 581241.92 | 1.216B | 9.21 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Neutral | 89 | 89.00 | 4.969M | — | -0.44 | 137.00 | Industri Pemprosesan |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.96 | -3.92% | -0.08 | Jual | 1.200K | 2352.00 | 12.397M | 12.71 | 0.16 | 167.00 | Khidmat Pengagihan |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.27 | 0.00% | 0.00 | Beli | 98.135K | 26496.45 | 9.446M | — | — | — | Khidmat Pengagihan |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.10 | 0.00% | 0.00 | Jual | 200 | 20.00 | 1.319M | — | -0.24 | 103.00 | Khidmat Pengagihan |
Muatkan Lagi