Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Greece yang anda boleh melabur.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
1.950EUR | 3.39% | 0.064EUR | Beli Kuat | 1.298M | 2.531M | 452.175MEUR | — | — | — | Utiliti | |
6.43EUR | 2.23% | 0.14EUR | Beli Kuat | 145.324K | 934.433K | 579.774MEUR | 10.01 | 0.63EUR | 2.445K | Pengangkutan | |
0.500EUR | 0.00% | 0.000EUR | Jual | 50 | 25 | 6.5MEUR | — | — | — | Barangan Pengguna Tahan Lama | |
2.070EUR | 0.49% | 0.010EUR | Beli | 8.894K | 18.411K | 67.096MEUR | 2.33 | 0.88EUR | 2.662K | Mineral Bukan Tenaga | |
1.2000EUR | 1.01% | 0.0120EUR | Beli Kuat | 4.948M | 5.938M | 2.818BEUR | — | −0.07EUR | 8.939K | Kewangan | |
0.190EUR | 0.00% | 0.000EUR | Beli | 98.853K | 18.782K | 42.111MEUR | — | −0.23EUR | 598 | Pengangkutan | |
2.16EUR | 0.47% | 0.01EUR | Beli | 6.209K | 13.411K | 28.352MEUR | 10.20 | 0.21EUR | 72 | Barangan Pengguna Tahan Lama | |
7.62EUR | −3.05% | −0.24EUR | Neutral | 97 | 739 | 106.68MEUR | — | — | 130 | Kewangan | |
4.70EUR | 2.17% | 0.10EUR | Beli | 336 | 1.579K | 14.096MEUR | — | — | — | Lain-lain | |
2.38EUR | 0.00% | 0.00EUR | Beli | 35.54K | 84.585K | 513.618MEUR | — | −0.04EUR | 1.552K | Pengangkutan | |
0.909EUR | −0.11% | −0.001EUR | Beli | 75.141K | 68.303K | 131.188MEUR | — | −0.06EUR | 2.441K | Perkhidmatan Industri | |
0.536EUR | 0.00% | 0.000EUR | Beli | 201 | 108 | 81.287MEUR | — | −0.04EUR | 151 | Khidmat Pengagihan | |
16.77EUR | 1.57% | 0.26EUR | Beli | 165.901K | 2.782M | 2.282BEUR | 9.85 | 1.68EUR | 5.618K | Dagangan Runcit | |
1.63EUR | 1.88% | 0.03EUR | Beli | 5.5K | 8.965K | 39.098MEUR | — | — | 662 | Kilang Pengeluar | |
0.694EUR | −0.29% | −0.002EUR | Beli | 38.325K | 26.598K | 10.801MEUR | 35.88 | 0.02EUR | 73 | Kilang Pengeluar | |
2.25EUR | 0.45% | 0.01EUR | Beli | 14.607K | 32.866K | — | — | — | — | Kewangan | |
1.960EUR | 0.51% | 0.010EUR | Beli | 14.945K | 29.292K | 69.396MEUR | 6.10 | 0.32EUR | 8 | Kewangan | |
0.1008EUR | 1.00% | 0.0010EUR | Beli | 84.583K | 8.526K | 31.157MEUR | 55.44 | 0.00EUR | — | Kewangan | |
0.304EUR | 0.00% | 0.000EUR | Beli | 41.927K | 12.746K | 30.066MEUR | 380.00 | 0.00EUR | 71 | Perkhidmatan Teknologi | |
0.632EUR | −0.63% | −0.004EUR | Beli | 7.126K | 4.504K | 6.386MEUR | 30.43 | 0.02EUR | — | Khidmat Pengagihan | |
14.00EUR | 0.00% | 0.00EUR | Jual | 5.863K | 82.082K | 169.991MEUR | — | — | 63 | Kewangan | |
0.828EUR | 3.24% | 0.026EUR | Beli Kuat | 38.127K | 31.569K | 13.148MEUR | 13.57 | 0.06EUR | 27 | Perkhidmatan Industri | |
0.680EUR | 0.74% | 0.005EUR | Beli | 550 | 374 | 7.208MEUR | — | −0.04EUR | 186 | Kilang Pengeluar | |
0.339EUR | 0.59% | 0.002EUR | Beli Kuat | 10.446K | 3.541K | 11.77MEUR | — | 0.04EUR | 280 | Barangan Pengguna Tahan Lama | |
1.600EUR | 4.92% | 0.075EUR | Beli | 83.402K | 133.443K | 18MEUR | 50.66 | 0.03EUR | 44 | Perkhidmatan Industri | |
4.82EUR | −0.82% | −0.04EUR | Jual | 290 | 1.398K | 15.942MEUR | 23.16 | 0.21EUR | 204 | Barang Tidak Tahan Lama | |
0.410EUR | −1.91% | −0.008EUR | Jual | 8.472K | 3.474K | 24.721MEUR | — | −0.03EUR | 889 | Khidmat Pengagihan | |
1.770EUR | 1.72% | 0.030EUR | Beli Kuat | 190.942K | 337.967K | 664.178MEUR | 4.44 | 0.39EUR | 3.494K | Kilang Pengeluar | |
1.920EUR | 0.52% | 0.010EUR | Beli | 5.5K | 10.56K | 45.528MEUR | — | — | 259 | Khidmat Pengagihan | |
2.185EUR | 0.23% | 0.005EUR | Beli | 141.099K | 308.301K | 760.799MEUR | — | −0.02EUR | 7.296K | Perkhidmatan Industri | |
7.62EUR | 2.97% | 0.22EUR | Beli Kuat | 343.625K | 2.618M | 2.329BEUR | 1.88 | 3.94EUR | 3.5K | Tenaga Mineral | |
2.42EUR | 5.68% | 0.13EUR | Beli Kuat | 41.952K | 101.524K | 44.554MEUR | 2.78 | 0.82EUR | 200 | Kilang Pengeluar | |
2.24EUR | 1.36% | 0.03EUR | Beli Kuat | 22.483K | 50.362K | 59.876MEUR | 4.78 | 0.46EUR | 256 | Khidmat Pengagihan | |
3.86EUR | −0.77% | −0.03EUR | Beli | 13.01K | 50.219K | 115.8MEUR | 21.54 | 0.18EUR | 370 | Perkhidmatan Teknologi | |
0.135EUR | 0.00% | 0.000EUR | Beli | 1.318K | 178 | 6.987MEUR | — | −0.03EUR | 158 | Industri Pemprosesan | |
6.74EUR | 1.81% | 0.12EUR | Beli | 76.475K | 515.442K | 365.308MEUR | 29.50 | 0.22EUR | 781 | Perkhidmatan Teknologi | |
4.315EUR | −0.02% | −0.001EUR | Beli | 1.017M | 4.388M | 3.946BEUR | 5.06 | 0.85EUR | 7.346K | Kewangan | |
1.1910EUR | 1.45% | 0.0170EUR | Beli | 2.724M | 3.244M | 4.419BEUR | 3.58 | 0.33EUR | — | Kewangan | |
0.630EUR | 0.00% | 0.000EUR | Beli | 161.302K | 101.62K | 9.345MEUR | 12.60 | 0.05EUR | — | Perkhidmatan Komersial | |
0.802EUR | −4.75% | −0.040EUR | Beli | 2.3K | 1.845K | 10.966MEUR | — | — | — | Barang Tidak Tahan Lama | |
3.820EUR | 0.00% | 0.000EUR | Beli | 116.973K | 446.837K | 230.529MEUR | — | 0.14EUR | 228 | Kewangan | |
3.58EUR | 0.56% | 0.02EUR | Beli | 9.517K | 34.071K | 129.954MEUR | 23.89 | 0.15EUR | 333 | Utiliti | |
6.99EUR | 2.04% | 0.14EUR | Beli | 37.523K | 262.286K | 744.435MEUR | 19.39 | 0.35EUR | 2.326K | Utiliti | |
0.448EUR | 2.28% | 0.010EUR | Beli | 1K | 448 | 4.571MEUR | — | −0.00EUR | 190 | Industri Pemprosesan | |
8.40EUR | 4.35% | 0.35EUR | Beli Kuat | 1.16K | 9.744K | 98.268MEUR | 6.76 | 1.20EUR | 457 | Industri Pemprosesan | |
0.482EUR | 0.00% | 0.000EUR | Neutral | 800 | 386 | 11.176MEUR | — | — | — | Pengangkutan | |
3.700EUR | 0.00% | 0.000EUR | Beli | 82.048K | 303.578K | 190.558MEUR | 14.54 | 0.27EUR | 4.01K | Dagangan Runcit | |
0.1060EUR | 6.00% | 0.0060EUR | Beli | 174.132K | 18.458K | 37.769MEUR | 3.53 | 0.03EUR | 3.014K | Kilang Pengeluar | |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.2576EUR | 2.06% | 0.0052EUR | Beli | 240.63K | 61.986K | — | — | — | — | Kewangan |
1.250EUR | 4.17% | 0.050EUR | Beli Kuat | 7.955K | 9.944K | 30.075MEUR | 7.06 | 0.17EUR | 90 | Khidmat Pengagihan | |
12.26EUR | 1.49% | 0.18EUR | Beli Kuat | 141.151K | 1.731M | 1.185BEUR | 10.08 | 1.20EUR | 3.7K | Perkhidmatan Industri | |
0.530EUR | 6.00% | 0.030EUR | Beli | 5.295K | 2.806K | 4.421MEUR | 5.57 | 0.09EUR | 163 | Perkhidmatan Komersial | |
15.00EUR | 2.74% | 0.40EUR | Beli | 754.929K | 11.324M | 6.429BEUR | 12.90 | 1.13EUR | 11.453K | Komunikasi | |
1.680EUR | −0.30% | −0.005EUR | Beli | 7.454K | 12.523K | 145.716MEUR | 13.43 | 0.13EUR | 3.04K | Khidmat Kesihatan | |
0.568EUR | 1.25% | 0.007EUR | Beli Kuat | 94.452K | 53.649K | 64.656MEUR | — | −0.00EUR | 423 | Mineral Bukan Tenaga | |
1.160EUR | 0.87% | 0.010EUR | Jual | 11.982K | 13.899K | 9.542MEUR | — | — | — | Perkhidmatan Teknologi | |
1.580EUR | −2.23% | −0.036EUR | Beli | 170.823K | 269.9K | 253.581MEUR | — | −0.36EUR | 467 | Komunikasi | |
3.86EUR | 0.00% | 0.00EUR | Beli | 520 | 2.007K | 71.672MEUR | — | — | 145 | Kewangan | |
0.640EUR | −1.54% | −0.010EUR | Beli | 205.838K | 131.736K | 235.272MEUR | — | −0.12EUR | 1.84K | Perkhidmatan Teknologi | |
3.75EUR | 0.00% | 0.00EUR | Beli | 258.519K | 969.446K | 150.346MEUR | 24.93 | 0.15EUR | 189 | Khidmat Pengagihan | |
1.060EUR | −0.93% | −0.010EUR | Neutral | 6.826K | 7.236K | 8.93MEUR | 58.47 | 0.02EUR | 40 | Dagangan Runcit | |
1.838EUR | −0.65% | −0.012EUR | Beli | 115.123K | 211.596K | 153.458MEUR | 1.26 | 1.47EUR | 2.25K | Perkhidmatan Industri | |
2.48EUR | −1.59% | −0.04EUR | Jual | 32.15K | 79.732K | 142.439MEUR | 73.90 | 0.03EUR | 22 | Kewangan | |
1.252EUR | −2.64% | −0.034EUR | Beli | 12.685K | 15.882K | 24.795MEUR | — | −0.05EUR | — | Kewangan | |
2.20EUR | −4.35% | −0.10EUR | Jual Kuat | 1.432K | 3.15K | 14.74MEUR | 15.54 | 0.15EUR | 128 | Industri Pemprosesan | |
0.690EUR | 2.99% | 0.020EUR | Beli | 133.057K | 91.809K | 27.751MEUR | 69.07 | 0.01EUR | 338 | Dagangan Runcit | |
0.490EUR | 1.03% | 0.005EUR | Beli | 19.165K | 9.391K | 10.4MEUR | 2.43 | 0.20EUR | 82 | Mineral Bukan Tenaga | |
0.216EUR | 0.00% | 0.000EUR | Beli | 100 | 22 | 1.539MEUR | — | −0.58EUR | 50 | Perkhidmatan Komersial | |
6.12EUR | −2.86% | −0.18EUR | Jual | 20.942K | 128.165K | 202.169MEUR | 50.60 | 0.12EUR | 446 | Barang Tidak Tahan Lama | |
1.66EUR | 0.00% | 0.00EUR | Beli | 250 | 415 | 29.909MEUR | 10.18 | 0.16EUR | 62 | Barang Tidak Tahan Lama | |
2.50EUR | 3.73% | 0.09EUR | Beli | 4.221K | 10.553K | 42.801MEUR | 23.04 | 0.10EUR | 348 | Industri Pemprosesan | |
1.145EUR | 1.78% | 0.020EUR | Beli Kuat | 1.954K | 2.237K | 8.696MEUR | — | — | 55 | Pengangkutan | |
6.100EUR | −0.41% | −0.025EUR | Beli | 199.611K | 1.218M | 1.078BEUR | — | −0.42EUR | 544 | Kewangan | |
0.940EUR | 0.43% | 0.004EUR | Beli Kuat | 3 | 3 | 5.583MEUR | 28.80 | 0.03EUR | 18 | Industri Pemprosesan | |
0.456EUR | 0.22% | 0.001EUR | Beli | 311.776K | 142.17K | 85.553MEUR | 8.10 | 0.06EUR | 269 | Teknologi Kesihatan | |
2.53EUR | −2.69% | −0.07EUR | Beli | 13.889K | 35.139K | 52.063MEUR | — | — | 508 | Perkhidmatan Komersial | |
0.730EUR | −2.01% | −0.015EUR | Beli | 835 | 610 | 7.168MEUR | 15.85 | 0.05EUR | 210 | Mineral Bukan Tenaga | |
3.59EUR | −0.28% | −0.01EUR | Neutral | 2.922K | 10.49K | 15.866MEUR | 5.71 | 0.63EUR | 169 | Teknologi Kesihatan | |
47.8EUR | 1.70% | 0.8EUR | Neutral | 44 | 2.103K | 190.435MEUR | 15.21 | 3.09EUR | 284 | Mineral Bukan Tenaga | |
2.74EUR | 0.00% | 0.00EUR | Beli | 681 | 1.866K | 28.77MEUR | — | — | 119 | Kilang Pengeluar | |
0.0489EUR | 8.67% | 0.0039EUR | Beli Kuat | 6.887M | 336.794K | 45.942MEUR | — | −0.05EUR | 1.611K | Kewangan | |
0.488EUR | 8.44% | 0.038EUR | Beli | 1.232K | 601 | 3.026MEUR | 5.33 | 0.08EUR | 365 | Barang Tidak Tahan Lama | |
0.716EUR | 2.87% | 0.020EUR | Beli Kuat | 3.397K | 2.432K | 13.468MEUR | 7.38 | 0.09EUR | 108 | Dagangan Runcit | |
22.54EUR | 1.99% | 0.44EUR | Beli | 133.062K | 2.999M | 2.489BEUR | 2.42 | 9.13EUR | 2.99K | Tenaga Mineral | |
2.33EUR | 0.43% | 0.01EUR | Beli | 29.635K | 69.05K | 68.019MEUR | 8.91 | 0.26EUR | 250 | Dagangan Runcit | |
0.692EUR | −0.29% | −0.002EUR | Jual | 7.999K | 5.535K | 22.274MEUR | 198.29 | 0.00EUR | 91 | Industri Pemprosesan | |
0.620EUR | 0.00% | 0.000EUR | Beli Kuat | 5K | 3.1K | 9.822MEUR | — | −0.42EUR | — | Kilang Pengeluar | |
23.80EUR | 2.94% | 0.68EUR | Beli Kuat | 280.514K | 6.676M | 3.238BEUR | — | 3.41EUR | — | Utiliti | |
2.30EUR | 0.00% | 0.00EUR | Beli | 1K | 2.3K | 14.582MEUR | 18.71 | 0.12EUR | 356 | Dagangan Runcit | |
24.0EUR | 0.42% | 0.1EUR | Beli | 1.132K | 27.168K | 241.92MEUR | 11.31 | 2.11EUR | 467 | Pengangkutan | |
2.10EUR | −2.78% | −0.06EUR | Beli | 45.257K | 95.04K | 85.4MEUR | — | — | 59 | Perkhidmatan Industri | |
13.60EUR | 1.04% | 0.14EUR | Beli Kuat | 629.37K | 8.559M | 4.917BEUR | 12.88 | 1.04EUR | 1.612K | Perkhidmatan Pengguna | |
10.28EUR | −0.19% | −0.02EUR | Jual | 24.285K | 249.65K | 492.88MEUR | 8.19 | 1.26EUR | 1.109K | Kewangan | |
0.906EUR | 0.67% | 0.006EUR | Beli | 206 | 187 | 4.504MEUR | 11.76 | 0.08EUR | 129 | Industri Pemprosesan | |
2.49EUR | 0.40% | 0.01EUR | Beli Kuat | 3.02K | 7.52K | 67.476MEUR | 14.83 | 0.17EUR | 178 | Barang Tidak Tahan Lama | |
3.95EUR | 1.28% | 0.05EUR | Beli | 7.868K | 31.079K | 54.394MEUR | 13.43 | 0.29EUR | 132 | Perkhidmatan Teknologi | |
6.10EUR | −0.33% | −0.02EUR | Beli | 6.315K | 38.522K | 40.044MEUR | 7.00 | 0.87EUR | 166 | Barangan Pengguna Tahan Lama | |
4.58EUR | 0.00% | 0.00EUR | Beli | 1.59K | 7.282K | 101.107MEUR | 12.17 | 0.38EUR | 1.491K | Dagangan Runcit | |
15.5EUR | 0.00% | 0.0EUR | Jual | 156 | 2.418K | 424.083MEUR | 8.05 | 1.92EUR | 1.128K | Industri Pemprosesan | |
4.395EUR | 1.50% | 0.065EUR | Beli | 34.968K | 153.684K | 190.221MEUR | 6.90 | 0.63EUR | 1.662K | Industri Pemprosesan |