All stocks — Greek Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAAK TRIA ALFA (CR)
9.7010.23%0.90Beli Kuat100970.008.302M-0.067.00Industri Pemprosesan
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.590.97%0.03Beli Kuat149.849K388108.91600.581MUtiliti
AEGN AEGEAN AIRLINES (CR)
5.25-2.78%-0.15Beli57.396K301329.00473.377M-1.952699.00Pengangkutan
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00Beli2012.408.060M-0.04Barangan Pengguna Tahan Lama
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.230.00%0.00Beli10.312K22995.7672.283M6.180.362347.00Mineral Bukan Tenaga
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.250.00%0.00Beli12.155M15193950.002.932B-1.6010528.00Kewangan
ANEK ANEK LINES S.A.(CR)
0.10-0.51%-0.00Beli85.500K8293.5021.510M-0.06670.00Pengangkutan
ASCO A.S. COMPANY S.A. (CR)
2.13-0.93%-0.02Beli35.452K75512.7627.958M11.400.1973.00Barangan Pengguna Tahan Lama
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.902.89%0.25Beli Kuat5304717.00124.600M141.00Kewangan
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Beli400172.806.610M-0.01233.00Perkhidmatan Pengguna
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.40-0.92%-0.05Beli25135.0016.127M11.640.4743.00Kewangan
ATTICA ATTICA HOLDINGS SA
1.10-2.65%-0.03Beli38.509K42359.90237.386M-0.201412.00Pengangkutan
AVAX AVAX S.A. (CR)
1.05-1.87%-0.02Beli95.108K99863.40151.538M138.960.012186.00Perkhidmatan Industri
AVE AVE S.A
0.50-0.20%-0.00Beli2.170K1082.8374.177M-0.02371.00Khidmat Pengagihan
BELA JUMBO S.A. (CR)
14.25-0.49%-0.07Beli144.822K2063713.501.939B12.491.156891.00Dagangan Runcit
BIOKA BIOKARPET S.A. (CR)
1.560.00%0.00Jual220343.2037.419M593.00Kilang Pengeluar
BIOSK UNIBIOS HOLDING S.A
0.68-2.58%-0.02Beli45.635K31031.8010.583M46.530.0172.00Kilang Pengeluar
BIOT BIOTER S.A.(CR)
0.502.04%0.01Beli41.762K20881.008.367M1.000.494.00Perkhidmatan Industri
BRIQ BRIQ PROPERTIES REIC (CR)
2.21-0.90%-0.02Beli25.945K57338.4578.247M18.610.126.00Kewangan
BYTE BYTE COMPUTER S.A. (CR)
3.490.58%0.02Beli28.591K99782.5955.198M25.700.14197.00Perkhidmatan Teknologi
CAIROMEZ CAIRO MEZZ PLC (CR)
0.17-0.60%-0.00Beli208.250K34694.45Kewangan
CENER CENERGY HOLDINGS S.A.(CB)
3.340.30%0.01Beli60.871K203309.14635.143M22.410.152238.00Kewangan
CENTR CENTRIC HOLDINGS S.A.
0.30-0.99%-0.00Beli79.360K23728.6429.572M10.100.0356.00Perkhidmatan Teknologi
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.800.00%0.00Beli3593159.20Kewangan
CPI CPI S.A. (CR)
0.74-1.99%-0.01Beli7.441K5506.347.332M71.230.01Khidmat Pengagihan
DAIOS DAIOS PLASTICS S.A. (CR)
3.26-0.61%-0.02Beli158515.0848.900MKilang Pengeluar
DOMIK DOMIKI KRITIS S.A. (CR)
0.780.00%0.00Beli3.334K2613.8612.449M6.990.1125.00Mineral Bukan Tenaga
DOPPLER DOPPLER S.A. (CR)
0.602.54%0.01Beli10060.506.413M-0.01180.00Kilang Pengeluar
DROME DROMEAS S.A. (CR)
0.430.23%0.00Beli97.177K41786.1114.930M33.520.01296.00Barangan Pengguna Tahan Lama
DUR DUROS S.A. (CR)
0.32-1.84%-0.01Beli2.134K682.881.268M-0.14Pengguna Tidak Tahan Lama
EEE COCA-COLA HBC AG
31.70-0.84%-0.27Beli5.541K175649.7111.584B21.491.49Pengguna Tidak Tahan Lama
EKTER EKTER S.A. (CR)
1.290.00%0.00Beli17.752K22988.8414.569M15.440.0833.00Perkhidmatan Industri
ELBE ELVE S.A. (CR)
5.95-0.83%-0.05Jual1.570K9341.5019.680M8.110.74230.00Pengguna Tidak Tahan Lama
ELGEK ELGEKA S.A (CR)
0.50-1.58%-0.01Beli671334.1630.027M-0.06874.00Khidmat Pengagihan
ELHA ELVALHALCOR S.A (CR)
1.95-0.61%-0.01Beli136.362K265633.18730.971M7.040.282992.00Kilang Pengeluar
ELIN ELINOIL S.A. (CR)
1.815.23%0.09Beli23.882K43226.4242.920M15.290.11261.00Tenaga Mineral
ELLAKTOR ELLAKTOR SA
1.35-2.52%-0.04Beli319.062K432009.95471.452M-0.805676.00Perkhidmatan Industri
ELPE HELLENIC PETROLEUM S.A. (CR)
6.74-0.88%-0.06Beli74.985K505398.902.060B11.740.583544.00Tenaga Mineral
ELSTR ELASTRON S.A.
2.52-3.45%-0.09Beli21.319K53723.8846.395M3.710.70192.00Kilang Pengeluar
ELTON ELTON CHEMICALS S.A. (CR)
1.851.37%0.03Beli Kuat25.596K47480.5849.584M10.140.18259.00Khidmat Pengagihan
ENTER ENTERSOFT S.A.
5.88-0.68%-0.04Beli26.259K154402.92176.400M37.000.16286.00Perkhidmatan Teknologi
EPIL SELECTED TEXTTILE IND. ASSOC.
0.260.00%0.00Jual1.899K493.7413.456M-0.01177.00Industri Pemprosesan
EPSIL EPSILON NET S.A. (CR)
4.83-3.40%-0.17Jual291.655K1408693.65258.888M45.620.11495.00Perkhidmatan Teknologi
ETE NATIONAL BANK OF GREECE (CR)
3.15-2.48%-0.08Beli2.931M9228166.542.880B8.590.389107.00Kewangan
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-1.02%-0.06Beli71.942K420141.28154.681M11.880.501095.00Kewangan
EUROB EUROBANK HOLDINGS (CR)
1.00-0.89%-0.01Beli8.559M8558593.003.709B44.650.02Kewangan
EUROC EUROCONSULTANTS S.A. (CR)
0.59-4.03%-0.03Jual34.651K20617.356.619M5.540.11Perkhidmatan Komersial
EVROF EVROFARMA S.A. (CR)
0.960.00%0.00Jual975934.0513.099M9.350.10Pengguna Tidak Tahan Lama
EXAE HELLENIC EXCHANGES- ASE S.A
4.00-0.62%-0.03Beli45.306K181224.00241.392M0.14230.00Kewangan
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.700.00%0.00Beli2.839K13343.30170.610M0.36346.00Utiliti
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.78-0.26%-0.02Beli10.452K81316.56828.570M-0.662346.00Utiliti
FIER FIERATEX S.A. (CR)
0.57-1.72%-0.01Beli13.296K7578.725.816MIndustri Pemprosesan
FLEXO FLEXOPACK S.A.
6.753.05%0.20Beli1.200K8100.0078.459M8.480.78432.00Industri Pemprosesan
FOODL FOODLINK S.A(CR)
0.700.72%0.01Beli4.345K3041.5016.230M-0.02561.00Pengangkutan
FOYRK FOURLIS S.A (CR)
4.38-0.45%-0.02Beli74.817K327698.46225.405M-0.024105.00Dagangan Runcit
FRIGO FRIGOGLASS S.A. (CR)
0.18-3.68%-0.01Jual345.682K63259.8165.045M-0.04Kilang Pengeluar
GEBKA GEN.COMMERCIAL & IND (CR)
1.26-2.32%-0.03Beli1.100K1391.5030.436M15.180.0987.00Khidmat Pengagihan
GEKTERNA GEK TERNA S.A
9.961.63%0.16Beli Kuat100.502K1000999.92962.825M-0.343400.00Perkhidmatan Industri
HAIDE HAIDEMENOS (CR)
0.711.43%0.01Beli Kuat600426.005.922M-0.12173.00Perkhidmatan Pengguna
HTO HELLENIC TELECOM. ORG. (CR)
17.11-1.04%-0.18Beli483.877K8279135.957.728B15.601.1116291.00Komunikasi
IATR ATHENS MEDICAL C.S.A. (CR)
1.84-0.81%-0.01Beli42.135K77739.07160.028M13.100.143084.00Khidmat Kesihatan
IKTIN IKTINOS HELLAS S.A. (CR)
0.791.94%0.01Beli238.331K188281.4989.926M22.330.03404.00Mineral Bukan Tenaga
ILYDA ILYDA S.A. (CR)
1.580.00%0.00Beli5.410K8547.8012.997MPerkhidmatan Teknologi
INKAT INTRAKAT S.A. (CR)
2.29-1.29%-0.03Beli19.194K43954.26109.913M-0.66302.00Komunikasi
INLIF INTERLIFE S.A.
4.640.00%0.00Beli38.824K180143.3686.155MKewangan
INLOT INTRALOT S.A. (CR)
0.700.71%0.01Jual115.596K81495.18104.718M3447.00Perkhidmatan Teknologi
INTEK IDEAL HOLDINGS S.A.
3.68-1.08%-0.04Beli6.099K22444.32115.671M20.000.19118.00Khidmat Pengagihan
INTET INTERTECH S.A. INTER TECH
0.931.97%0.02Beli Kuat250233.507.869M-0.0040.00Khidmat Pengagihan
INTRK INTRACOM HOLDINGS (CR)
1.901.06%0.02Beli69.325K131717.50144.195M-0.283013.00Teknologi Elektronik
KAMP REDS S.A.
2.310.43%0.01Jual1.328K3067.68132.675M-0.0023.00Kewangan
KARE KARELIA TOBACCO COMPANY (CR)
288.000.00%0.00Beli3510080.00794.880M10.5827.23554.00Pengguna Tidak Tahan Lama
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.31%0.01Jual4.628K8913.5338.143M-0.013.00Kewangan
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.04-1.30%-0.04Jual7302219.2020.368M18.030.17122.00Industri Pemprosesan
KLM K.L.M. S.A. (CR)
0.700.00%0.00Beli7.732K5381.4727.993M-0.01325.00Perkhidmatan Industri
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Beli11.535K37142.7029.943MPengguna Tidak Tahan Lama
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-2.78%-0.01Beli10.393K5092.5710.400M2.450.2183.00Mineral Bukan Tenaga
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.460.71%0.06Beli66.530K562843.80279.469M16.470.51433.00Pengguna Tidak Tahan Lama
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.77-1.12%-0.02Jual1.751K3099.2731.891M20.250.0963.00Pengguna Tidak Tahan Lama
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.00%0.00Beli200500.0042.801M35.460.07338.00Industri Pemprosesan
KYRI KIRIAKOULIS SHIPPING S.A.
1.25-1.57%-0.02Jual1.871K2338.759.494MPerkhidmatan Pengguna
KYSA C. SARANTOPOULOS FLOUR MILLS
1.55-8.28%-0.14Beli300465.006.481M-0.5159.00Pengguna Tidak Tahan Lama
LAMDA LAMDA DEVELOPMENT S.A.
7.46-0.27%-0.02Beli95.689K713839.941.318B7.941.00409.00Kewangan
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Beli1503150.00448.644M-0.79868.00Perkhidmatan Pengguna
LANAC LANAKAM S.A. (CR)
1.185.36%0.06Beli Kuat2.690K3174.207.008M-0.0319.00Industri Pemprosesan
LAVI LAVIPHARM S.A. (CR)
0.7010.24%0.07Beli Kuat107.625K75337.5035.757M12.480.05251.00Teknologi Kesihatan
LEBEK N. LEVEDERIS (C)
0.361.12%0.00Beli5.000K1800.003.748M16.00Kilang Pengeluar
LIVAN LIVANI PUBLISHING ORG. S.A.
0.190.00%0.00Beli710134.901.470M-0.4332.00Perkhidmatan Pengguna
LOGISMOS LOGISMOS S.A. (CR)
1.141.79%0.02Beli Kuat3.790K4320.605.404M-0.07Perkhidmatan Teknologi
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.55-0.64%-0.01Beli8601337.3031.999M-0.02517.00Perkhidmatan Komersial
MATHIO MATHIOS REFRACTORY S.A.
0.520.00%0.00Beli220114.405.106M-0.12214.00Mineral Bukan Tenaga
MEDIC MEDICON HELLAS S.A. (CR)
4.982.89%0.14Beli5.742K28595.1622.010M9.100.53153.00Khidmat Pengagihan
MERKO MERMEREN KOMBINAT AD PRILE
50.50-0.98%-0.50Beli1015100.50190.870M21.362.39330.00Kewangan
MEVA MEVACO S.A. (CR)
2.08-0.95%-0.02Jual1.005K2090.4021.840M114.00Kilang Pengeluar
MIG MARFIN INVEST.GROUP SA (CR)
0.047.74%0.00Beli Kuat9.287M336183.9334.010M7066.00Kewangan
MIN MINERVA KNITWEAR S.A. (CB)
0.662.33%0.01Beli Kuat672443.524.092M10.790.06354.00Pengguna Tidak Tahan Lama
MODA N. VARVERIS-MODA BANGO S.A.
0.64-2.31%-0.01Beli5.081K3226.4311.944MDagangan Runcit
MOH MOTOR OIL HELLAS S.A. (CR)
14.91-0.60%-0.09Beli90.331K1346835.211.646B8.421.782972.00Tenaga Mineral
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.232.76%0.06Beli Kuat120.598K268933.5465.100M-0.01233.00Khidmat Pengagihan
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.65-0.31%-0.00Beli14.050K9104.4020.858M31.400.0294.00Industri Pemprosesan
MPITR BITROS HOLDING S.A. (CR)
0.730.00%0.00Beli Kuat200146.0011.565M-0.47Mineral Bukan Tenaga
MSHOP MEDITERRA S.A. (CR)
1.757.36%0.12Beli47.0012.775M47.00Dagangan Runcit
MYTIL MYTILINEOS S.A. (CR)
15.73-0.69%-0.11Beli182.725K2874264.252.140B15.950.992467.00Utiliti
NAKAS NAKAS MUSIC
2.24-3.45%-0.08Jual70156.8014.202M14.240.16352.00Dagangan Runcit
NAYP NAFPAKTOS TEXTILE IND.
1.161.75%0.02Beli120139.2013.352M20.250.06Industri Pemprosesan
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Jual33.7265.911MPengguna Tidak Tahan Lama
OLTH THESSALONIKI PORT AUTHORITY
25.400.00%0.00Beli10.504K266801.60256.032M12.612.01460.00Pengangkutan
OLYMP TECHNICAL OLYMPICS S.A.
1.710.35%0.01Beli4.925K8431.6069.621MPerkhidmatan Industri
OPAP OPAP S.A. (CR)
13.12-1.06%-0.14Beli603.663K7920058.564.605B14.590.911503.00Perkhidmatan Pengguna
OPTRON OPTRONICS TECHNOLOGIES S.A
2.20-8.33%-0.20Jual340748.007.334M-0.09Kilang Pengeluar
OTOEL AUTOHELLAS S.A. (CR)
9.521.49%0.14Beli278.811K2654281.00456.442M14.810.63168.00Kewangan
PAIR E. PAIRIS S.A (CR)
1.113.26%0.04Beli Kuat6.172K6850.925.518M1535.710.00135.00Industri Pemprosesan
PAP PAPOUTSANIS S.A.
2.701.12%0.03Beli10.450K28215.0072.913M15.510.17Pengguna Tidak Tahan Lama
PERF PERFORMANCE TECHNOLOGIES A.E
5.86-1.68%-0.10Beli17.913K104970.1877.268M21.330.28104.00Perkhidmatan Teknologi
PETRO P. PETROPOULOS S.A. (CR)
7.54-2.33%-0.18Jual17.307K130494.7849.497M9.840.78157.00Kilang Pengeluar
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.09-0.73%-0.03Beli3.215K13149.3590.289M21.630.191476.00Dagangan Runcit
PLAKR CRETE PLASTICS S.A. (CR)
18.10-2.16%-0.40Beli20.753K375629.30495.220M10.091.831127.00Kilang Pengeluar
PLAT THRACE PLASTICS HOLD. & COM SA
6.72-1.90%-0.13Jual82.200K552384.00290.850M3.561.931688.00Industri Pemprosesan
PPA PIREUS PORT AUTHORITY S.A (CR)
17.66-1.12%-0.20Beli16.846K297500.36441.500M17.181.04991.00Pengangkutan
PPC PUBLIC POWER CORP. S.A. (CR)
9.04-2.80%-0.26Jual851.622K7698662.883.453B65.860.1413832.00Utiliti
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.3510.00%0.03Beli Kuat1.700K598.408.560M-0.013.00Perkhidmatan Industri
PREMIA PREMIA S.A.
1.700.59%0.01Beli34.801K59161.70148.116M-11.086.00Kewangan
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.36-0.31%-0.02Beli12.451K79188.3674.960M59.960.11141.00Perkhidmatan Teknologi
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.96-1.99%-0.06Jual12.195K36097.209.022M2.711.1155.00Kilang Pengeluar
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.06-0.94%-0.00Jual6.652M421762.79Kewangan
QUAL QUALITY & RELIABILITY S.A.
0.515.39%0.03Beli49.491K25141.4313.891M-0.0331.00Perkhidmatan Teknologi
QUEST QUEST HOLDING S.A.
19.70-1.01%-0.20Beli24.160K475952.02703.019M5.993.322256.00Perkhidmatan Teknologi
REALCONS REAL CONSULTING S.A. (CR)
2.621.55%0.04Beli27.015K70779.30Perkhidmatan Teknologi
REVOIL REVOIL S.A
1.300.00%0.00Beli1.205K1566.5028.486M8.550.1598.00Khidmat Pengagihan
SAR GR. SARANTIS S.A. (CR)
8.841.38%0.12Beli39.477K348976.68592.139M13.720.642683.00Pengguna Tidak Tahan Lama
SATOK SATO S.A. (CR)
0.071.39%0.00Beli34.080K2487.844.769M3.830.02101.00Kilang Pengeluar
SIDMA SIDMA STEEL SA (CR)
2.68-1.47%-0.04Jual4.060K10880.8036.400MMineral Bukan Tenaga
SPACE SPACE HELLAS S.A.(CR)
10.200.99%0.10Beli4.059K41401.8065.589M29.510.34372.00Perkhidmatan Teknologi
SPIR THE HOUSE OF AGRICULTURE SPI
0.250.00%0.00Beli450112.507.081M-0.06145.00Industri Pemprosesan
TATT ATTICA BANK S.A
0.181.10%0.00Jual1.041M191212.06224.769M-2.62785.00Kewangan
TELL BANK OF GREECE (CR)
18.402.79%0.50Beli Kuat12.432K228748.80365.514M1882.00Kewangan
TENERGY TERNA ENERGY S.A. (CR)
13.541.04%0.14Beli Kuat61.656K834822.241.566B-0.16334.00Utiliti
TITC TITAN CEMENT INTERNATIONAL S.A
14.901.36%0.20Beli21.549K321080.101.140B44.570.335363.00Mineral Bukan Tenaga
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.40-0.85%-0.01Beli2.566M3587581.151.748B-30.4910429.00Kewangan
VARG VARANGIS AVEPE SA
0.110.00%0.00Jual10.11521.125K-0.1944.00Barangan Pengguna Tahan Lama
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00Jual134.842.355M-0.80Industri Pemprosesan
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Beli3001428.004.080M85.920.06Perkhidmatan Teknologi
VIO VIOHALCO SA/NY
4.66-0.96%-0.04Beli124.864K581241.921.216B9.210.519402.00Mineral Bukan Tenaga
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Neutral8989.004.969M-0.44137.00Industri Pemprosesan
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.96-3.92%-0.08Jual1.200K2352.0012.397M12.710.16167.00Khidmat Pengagihan
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.270.00%0.00Beli98.135K26496.459.446MKhidmat Pengagihan
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.100.00%0.00Jual20020.001.319M-0.24103.00Khidmat Pengagihan
Muatkan Lagi