Semua Saham Greece

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Greece di bawah, yang disusun mengikut abjad.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
AAAK^{Wool Industry Tria Alfa SA}	7.25 EUR	+4.32%	1	0.01	7.33 M EUR	—	—	—	0.00%	Industri Pemprosesan	Neutral
ACAG^{AUSTRIACARD HOLDINGS AG}	4.805 EUR	+0.10%	18.96 K	0.83	172.76 M EUR	19.94	0.24 EUR	−36.68%	2.29%	Kewangan	Beli
ADMIE^{Admie Holdings SA}	2.925 EUR	−1.52%	140.61 K	0.80	688.7 M EUR	9.41	0.31 EUR	+7.88%	6.16%	Utiliti	Neutral
AEGN^{Aegean Airlines SA}	13.40 EUR	−1.03%	62.48 K	0.79	1.22 B EUR	7.73	1.73 EUR	+0.93%	5.94%	Pengangkutan	Beli
AEM^{Alter Ego Media S.A.}	6.050 EUR	−0.66%	95.62 K	2.00	356.22 M EUR	—	—	—	—	Perkhidmatan Pengguna	Beli kuat
AIA^{Athens International Airport S.A}	9.865 EUR	0.00%	57.76 K	0.37	3.05 B EUR	—	—	—	7.97%	Pengangkutan	Neutral
AKRIT^{AKRITAS S.A.}	1.15 EUR	0.00%	1.55 K	0.66	14.95 M EUR	4.71	0.24 EUR	—	0.00%	Barangan Pengguna Tahan Lama	Neutral
AKTR^{Aktor Societe Anonyme Holding Company Technical and Energy Projects}	8.54 EUR	+1.67%	293.15 K	0.66	1.71 B EUR	149.04	0.06 EUR	—	0.00%	Komunikasi	Neutral
ALMY^{Alumil Aluminium Industry S.A.}	4.78 EUR	−2.65%	12.25 K	0.61	159.15 M EUR	9.08	0.53 EUR	+143.03%	0.00%	Mineral Bukan Tenaga	Neutral
ALPHA^{Alpha Bank S.A.}	3.420 EUR	−1.95%	12.66 M	1.45	7.92 B EUR	9.88	0.35 EUR	+29.01%	0.87%	Kewangan	Beli
ASCO^{AS Company S.A.}	3.78 EUR	−0.53%	12.13 K	1.00	49.88 M EUR	11.91	0.32 EUR	−5.87%	4.51%	Barangan Pengguna Tahan Lama	Neutral
ASTAK^{ALPHA REAL ESTATE S.A.}	7.34 EUR	+0.27%	3.94 K	0.95	102.48 M EUR	11.31	0.65 EUR	+88.52%	6.83%	Kewangan	Neutral
ATEK^{Attica Publications SA}	1.60 EUR	0.00%	7.1 K	4.52	24.48 M EUR	17.37	0.09 EUR	−19.35%	0.63%	Perkhidmatan Pengguna	Neutral
ATRUST^{ALPHA TRUST HOLDINGS S.A.}	10.85 EUR	0.00%	1.21 K	1.88	32.94 M EUR	16.62	0.65 EUR	+26.66%	5.38%	Lain-lain	Neutral
ATTICA^{Attica Holdings SA}	1.820 EUR	−0.55%	28.62 K	1.12	444.99 M EUR	—	−0.12 EUR	−150.40%	3.83%	Pengangkutan	Neutral
AVAX^{Avax S.A.}	2.300 EUR	−1.29%	152.26 K	0.94	345.59 M EUR	8.13	0.28 EUR	+104.48%	3.00%	Perkhidmatan Industri	Beli kuat
AVE^{AVE S.A.}	0.494 EUR	−0.20%	48.53 K	1.13	88.19 M EUR	11.30	0.04 EUR	—	0.00%	Khidmat Pengagihan	Neutral
BELA^{Jumbo S.A.}	27.90 EUR	+1.09%	208.98 K	0.58	3.71 B EUR	11.98	2.33 EUR	−0.39%	1.83%	Dagangan Runcit	Beli
BIOKA^{Biokarpet SA Industrial and Commercial Enterprises}	1.790 EUR	0.00%	24.05 K	0.76	42.94 M EUR	22.74	0.08 EUR	−43.46%	0.00%	Pembuatan Pengeluar	Neutral
BIOSK^{Unibios Holdings S.A.}	3.10 EUR	−0.64%	25.07 K	0.40	53.43 M EUR	—	—	—	0.00%	Pembuatan Pengeluar	Neutral
BLEKEDROS^{Ble Kedros REIC SA}	4.17 EUR	0.00%	4.1 K	1.51	167.8 M EUR	17.84	0.23 EUR	+7.79%	1.29%	Kewangan	Neutral
BRIQ^{BriQ Properties Real Estate Investment Company}	2.81 EUR	−0.35%	21.8 K	0.98	129.75 M EUR	4.19	0.67 EUR	—	4.79%	Kewangan	Beli
CAIROMEZ^{Cairo Mezz Plc}	0.4455 EUR	−1.22%	265.93 K	1.03	139.4 M EUR	2.26	0.20 EUR	−50.31%	0.00%	Kewangan	Neutral
CENTR^{Centric Holdings SA}	0.334 EUR	0.00%	1 K	0.03	33.03 M EUR	29.30	0.01 EUR	+256.25%	0.00%	Perkhidmatan Teknologi	Neutral
CNLCAP^{CNL Capital EKES-AIFM}	6.70 EUR	+1.52%	325	0.64	4.9 M EUR	25.62	0.26 EUR	−68.47%	6.02%	Kewangan	Neutral
CPI^{CPI Computer Peripherals International S.A.}	0.572 EUR	−3.70%	2.87 K	0.20	6.28 M EUR	—	—	—	0.00%	Khidmat Pengagihan	Neutral
CREDIA^{CrediaBank S.A.}	1.440 EUR	−2.17%	569.03 K	1.31	2.38 B EUR	—	−908.60 EUR	−1,627.09%	0.00%	Kewangan	Jual kuat
DAIOS^{Daios Plastics S.A.}	7.15 EUR	−1.38%	892	0.70	108.75 M EUR	13.55	0.53 EUR	+20.23%	0.00%	Industri Pemprosesan	Neutral
DIMAND^{DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING}	9.46 EUR	−0.84%	5.42 K	0.53	176.78 M EUR	5.07	1.86 EUR	+83.08%	0.00%	Kewangan	Neutral
DOMIK^{DOMIKI KRITIS S.A.}	2.05 EUR	−0.49%	5.41 K	0.29	32.71 M EUR	69.97	0.03 EUR	−46.73%	0.00%	Perkhidmatan Industri	Neutral
DOPPLER^{DOPPLER S.A.}	0.850 EUR	+1.19%	71.44 K	3.85	10.48 M EUR	—	—	—	0.00%	Pembuatan Pengeluar	Neutral
DROME^{DROMEAS S.A.}	0.345 EUR	−0.29%	144	0.04	12.01 M EUR	—	—	—	0.00%	Pembuatan Pengeluar	Neutral
EIS^{European Innovation Solutions S.A.}	1.630 EUR	−0.73%	36.11 K	0.31	25.18 M EUR	—	—	—	2.44%	Perkhidmatan Komersial	Neutral
EKTER^{EKTER S.A.}	2.960 EUR	−3.58%	119.38 K	1.45	69.07 M EUR	—	—	—	2.12%	Perkhidmatan Industri	Neutral
ELBE^{ELVE S.A.}	5.20 EUR	+0.97%	189	0.28	17.03 M EUR	8.16	0.64 EUR	+203.81%	7.77%	Barangan Pengguna Tidak Tahan Lama	Neutral
ELHA^{ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.}	3.190 EUR	−4.06%	221.47 K	1.11	1.25 B EUR	9.40	0.34 EUR	+157.51%	2.71%	Pembuatan Pengeluar	Beli kuat
ELIN^{ELINOIL HELLENIC PETROLEUM COMPANY S.A.}	2.43 EUR	−1.22%	1.83 K	0.02	58.33 M EUR	8.12	0.30 EUR	+48.14%	5.55%	Khidmat Pengagihan	Neutral
ELLAKTOR^{Ellaktor SA}	1.610 EUR	−1.59%	304.25 K	1.40	569.64 M EUR	—	—	—	0.00%	Perkhidmatan Industri	Neutral
ELPE^{HELLENiQ ENERGY Holdings S.A.}	7.900 EUR	+0.89%	384.19 K	0.22	2.39 B EUR	—	−0.55 EUR	−131.99%	5.75%	Tenaga Mineral	Neutral
ELSTR^{Elastron S.A.}	2.43 EUR	−2.41%	4.75 K	0.77	45.18 M EUR	56.25	0.04 EUR	—	0.00%	Pembuatan Pengeluar	Neutral
ELTON^{ELTON S.A.}	1.990 EUR	−0.50%	26.18 K	0.52	53.46 M EUR	23.72	0.08 EUR	+76.26%	3.50%	Khidmat Pengagihan	Neutral
ETE^{National Bank of Greece S.A.}	12.540 EUR	−0.48%	3.92 M	1.55	11.52 B EUR	10.40	1.21 EUR	−11.52%	3.53%	Kewangan	Beli
EUROB^{Eurobank Ergasias Services & Holdings SA}	3.226 EUR	−0.55%	8.37 M	1.07	11.96 B EUR	8.82	0.37 EUR	+3.86%	3.24%	Kewangan	Beli
EVR^{Evropi Holdings SA}	1.905 EUR	−1.30%	43.16 K	1.50	276.67 M EUR	16.73	0.11 EUR	—	0.00%	Dagangan Runcit	Neutral
EVROF^{Evropharma Milk Industry Anonyme Industrial & Commercial Company}	2.65 EUR	−2.57%	5.14 K	1.90	37.19 M EUR	13.47	0.20 EUR	+91.90%	1.84%	Barangan Pengguna Tidak Tahan Lama	Neutral
EXAE^{Hellenic Exchanges - Athens Stock Exchange S.A.}	6.30 EUR	+1.94%	621.46 K	2.11	372.95 M EUR	16.99	0.37 EUR	+35.69%	4.90%	Kewangan	Beli kuat
EYAPS^{Thessaloniki Water and Sewage Company SA}	3.55 EUR	−1.93%	7.72 K	0.31	131.41 M EUR	21.03	0.17 EUR	+47.55%	1.52%	Utiliti	Neutral
EYDAP^{Athens Water Supply and Sewerage Company S.A.}	6.74 EUR	−0.44%	23.21 K	0.34	721 M EUR	—	−0.01 EUR	−103.34%	1.03%	Utiliti	Neutral
FAIS^{Fais Holding Societe Anonyme}	3.230 EUR	0.00%	37.34 K	1.30	147.55 M EUR	—	—	—	1.36%	Dagangan Runcit	Neutral
FLEXO^{Flexopack SA Plastics}	8.00 EUR	0.00%	933	0.80	94.18 M EUR	9.25	0.86 EUR	−17.81%	2.06%	Industri Pemprosesan	Neutral
FOODL^{Foodlink S.A.}	1.300 EUR	+9.24%	103.07 K	0.49	39.5 M EUR	—	—	—	0.00%	Pengangkutan	Neutral
FOYRK^{FOURLIS HOLDINGS S.A.}	3.910 EUR	−0.76%	87.99 K	1.66	198.99 M EUR	9.45	0.41 EUR	−15.64%	3.81%	Dagangan Runcit	Beli kuat
FRIGO^{Frigoglass S.A.I.C.}	0.470 EUR	−2.69%	76.29 K	0.83	58.52 M EUR	—	−0.01 EUR	+77.13%	0.00%	Pembuatan Pengeluar	Neutral
GCMEZZ^{Galaxy Cosmos Mezz Plc}	0.4650 EUR	−0.32%	57.67 K	0.62	40.56 M EUR	—	−0.01 EUR	+68.32%	0.00%	Kewangan	Neutral
GEBKA^{General Commercial & Industrial S.A.}	2.04 EUR	−3.32%	25.43 K	1.06	50.77 M EUR	23.00	0.09 EUR	+9.10%	3.55%	Khidmat Pengagihan	Neutral
GEKTERNA^{Gek Terna S.A.}	23.02 EUR	+0.09%	86.92 K	0.75	2.22 B EUR	2.80	8.23 EUR	+467.95%	1.80%	Perkhidmatan Industri	Beli kuat
HAIDE^{Haidemenos SA}	0.730 EUR	−0.68%	1.22 K	0.18	6.13 M EUR	—	—	—	0.00%	Perkhidmatan Komersial	Neutral
HTO^{Hellenic Telecommunications Organization SA}	16.32 EUR	+0.49%	185.5 K	0.55	6.53 B EUR	14.86	1.10 EUR	−16.15%	4.57%	Komunikasi	Beli
IATR^{ATHENS MEDICAL CENTER S.A.}	1.880 EUR	0.00%	5.23 K	1.05	163.06 M EUR	—	—	—	1.06%	Khidmat Kesihatan	Neutral
IKTIN^{Iktinos Hellas S.A.}	0.4000 EUR	−1.84%	118.17 K	1.20	46.39 M EUR	—	—	—	0.00%	Mineral Bukan Tenaga	Neutral
ILYDA^{ILYDA S.A.}	5.34 EUR	−3.96%	20.3 K	0.94	78.46 M EUR	—	—	—	1.26%	Perkhidmatan Teknologi	Neutral
INLIF^{INTERLIFE General Insurance Company SA}	6.00 EUR	+0.33%	32.3 K	1.20	111.04 M EUR	5.31	1.13 EUR	+363.82%	3.36%	Kewangan	Neutral
INLOT^{INTRALOT S.A. - Integrated Lottery Systems & Services}	1.098 EUR	−0.18%	1.95 M	0.53	2.05 B EUR	5,490.00	0.00 EUR	−98.54%	0.00%	Perkhidmatan Teknologi	Neutral
INTEK^{IDEAL HOLDINGS S.A.}	5.74 EUR	−0.86%	87.08 K	2.97	321.42 M EUR	3.33	1.72 EUR	+311.21%	0.00%	Khidmat Pengagihan	Neutral
INTET^{INTERTECH S.A. INTERNATIONAL TECHNOLOGIES}	1.345 EUR	0.00%	350	0.21	11.33 M EUR	—	−0.19 EUR	−362.05%	0.00%	Dagangan Runcit	Neutral
INTRK^{Intracom Holdings SA}	3.295 EUR	−1.64%	155.31 K	2.33	279.7 M EUR	—	—	—	3.61%	Perkhidmatan Industri	Neutral
KARE^{Karelia Tobacco Company Inc.}	354 EUR	−0.56%	142	0.72	982.56 M EUR	9.33	37.94 EUR	+24.54%	3.93%	Barangan Pengguna Tidak Tahan Lama	Neutral
KEKR^{KEKROPS S.A.}	2.02 EUR	0.00%	10.37 K	0.89	40 M EUR	—	−0.04 EUR	+22.37%	0.00%	Kewangan	Neutral
KORDE^{Kordellos Bros S.A.}	0.458 EUR	−2.14%	15.51 K	3.89	9.93 M EUR	—	−0.01 EUR	+83.91%	0.00%	Mineral Bukan Tenaga	Neutral
KRI^{Kri-Kri Milk Industry S.A.}	18.82 EUR	−2.99%	22.3 K	0.64	640.86 M EUR	22.44	0.84 EUR	−25.99%	2.07%	Barangan Pengguna Tidak Tahan Lama	Jual kuat
KYLO^{Loulis Food Ingredients SA}	3.40 EUR	−2.02%	4.48 K	0.37	59.41 M EUR	10.36	0.33 EUR	+6.25%	8.65%	Industri Pemprosesan	Neutral
KYRI^{Kiriacoulis Mediterranean Cruises Shipping S.A.}	2.00 EUR	−0.75%	24.21 K	1.20	15.27 M EUR	—	—	—	0.00%	Pengangkutan	Neutral
KYSA^{Flour Mills C. Sarantopoulos SA}	1.35 EUR	0.00%	280	0.34	5.64 M EUR	—	—	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Neutral
LAMDA^{LAMDA Development S.A.}	7.17 EUR	−1.10%	141.59 K	0.89	1.28 B EUR	6.42	1.12 EUR	—	0.00%	Kewangan	Beli kuat
LAMPS^{Lampsa Hotel Co.}	46.0 EUR	0.00%	1	0.00	982.74 M EUR	—	—	—	0.00%	Perkhidmatan Pengguna	Neutral
LANAC^{Lanakam S.A.}	1.62 EUR	0.00%	1.62 K	0.57	9.62 M EUR	34.39	0.05 EUR	−50.16%	0.00%	Industri Pemprosesan	Neutral
LAVI^{Lavipharm SA}	0.810 EUR	0.00%	125.35 K	0.60	136.93 M EUR	35.37	0.02 EUR	−47.72%	2.47%	Teknologi Kesihatan	Neutral
LEBEK^{N. LEVENTERIS S.A.}	0.320 EUR	0.00%	50	0.04	2.66 M EUR	—	—	—	0.00%	Pembuatan Pengeluar	Neutral
LOGISMOS^{Logismos Information Systems S.A.}	2.26 EUR	0.00%	35	0.02	10.71 M EUR	32.61	0.07 EUR	+253.57%	0.00%	Perkhidmatan Teknologi	Neutral
MASTIHA^{Mediterra SA}	1.59 EUR	0.00%	100	0.18	11.61 M EUR	—	—	—	3.45%	Dagangan Runcit	Neutral
MATHIO^{Mathios Refractories S.A.}	0.840 EUR	−1.75%	400	0.22	8.4 M EUR	—	—	—	0.00%	Mineral Bukan Tenaga	Neutral
MEDIC^{Medicon Hellas}	2.50 EUR	0.00%	899	0.24	11.05 M EUR	5.82	0.43 EUR	+131.18%	5.20%	Teknologi Kesihatan	Neutral
MEVA^{MEVACO S.A.}	8.85 EUR	−0.56%	3.27 K	0.15	93.45 M EUR	8.12	1.09 EUR	+334.56%	2.81%	Pembuatan Pengeluar	Neutral
MIG^{MIG HOLDINGS S.A.}	3.75 EUR	−2.09%	9.84 K	0.71	120.26 M EUR	97.40	0.04 EUR	−71.96%	0.00%	Kewangan	Neutral
MIN^{Minerva Knitwear SA}	0.622 EUR	−5.76%	3.59 K	2.70	4.09 M EUR	38.63	0.02 EUR	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Neutral
MODA^{N. Varveris-Moda Bagno S.A.}	5.34 EUR	+0.75%	450	0.43	99.69 M EUR	28.93	0.18 EUR	+7.58%	1.12%	Dagangan Runcit	Neutral
MOH^{MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.}	26.74 EUR	+1.83%	285.28 K	1.74	2.9 B EUR	33.69	0.79 EUR	−90.31%	5.46%	Tenaga Mineral	Beli
MOTO^{MOTODYNAMICS S.A.}	2.69 EUR	0.00%	11.85 K	0.80	80.95 M EUR	8.20	0.33 EUR	−3.19%	4.96%	Dagangan Runcit	Beli kuat
MOYZK^{EL. D. MOUZAKIS S.A.}	0.590 EUR	0.00%	6.55 K	9.68	22.75 M EUR	—	—	—	0.00%	Industri Pemprosesan	Neutral
NAKAS^{Philippos Nakas S.A.}	3.68 EUR	0.00%	102	0.08	23.33 M EUR	—	—	—	6.25%	Dagangan Runcit	Neutral
NAYP^{Nafpaktos Textile Industry SA}	1.400 EUR	−0.36%	15.53 K	1.75	16.17 M EUR	—	−0.12 EUR	−36.89%	0.00%	Industri Pemprosesan	Neutral
NOVAL^{Noval Property Real Estate Investment Company}	2.65 EUR	−1.49%	20.11 K	0.49	340.1 M EUR	7.43	0.36 EUR	−32.20%	1.60%	Kewangan	Beli
OLTH^{Thessaloniki Port Authority S.A.}	33.9 EUR	−2.31%	2.52 K	1.20	349.78 M EUR	11.28	3.01 EUR	+18.90%	5.76%	Pengangkutan	Neutral
OLYMP^{Technical Olympic S.A.}	2.29 EUR	−1.29%	4.16 K	0.74	94.35 M EUR	23.95	0.10 EUR	−39.49%	0.00%	Perkhidmatan Industri	Neutral
ONYX^{Onyx Touristic S.A.}	2.22 EUR	−0.45%	18.23 K	0.40	153.71 M EUR	—	−0.02 EUR	+72.03%	0.00%	Barangan Pengguna Tidak Tahan Lama	Neutral
OPAP^{Greek Organisation of Football Prognostics SA}	17.24 EUR	−0.52%	540.13 K	0.90	6.38 B EUR	12.70	1.36 EUR	+19.44%	8.09%	Perkhidmatan Pengguna	Beli
OPTIMA^{Optima Bank SA}	7.73 EUR	−0.13%	169.84 K	1.22	1.71 B EUR	—	—	—	2.45%	Kewangan	Beli
OPTRON^{Optronics Technologies SA}	2.18 EUR	0.00%	160	0.15	7.27 M EUR	—	—	—	0.00%	Pembuatan Pengeluar	Neutral
ORILINA^{Orilina Properties Real Estate Investment Company}	0.792 EUR	−0.50%	29.18 K	1.22	121.57 M EUR	—	—	—	3.11%	Kewangan	Neutral
OTOEL^{Autohellas SA}	11.28 EUR	−0.18%	14.73 K	0.83	541.78 M EUR	6.73	1.68 EUR	−4.33%	7.52%	Kewangan	Neutral

Saham Greece

Sebut Harga

Semua Saham Greece