SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Greece
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Greece di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 6.90 EUR | +0.73% | 190 | 2.17 | 6.925 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.36 EUR | −0.16% | 7.898 K | 0.56 | 231.574 M EUR | 14.62 | 0.44 EUR | — | 0.39% | Kewangan | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.220 EUR | +1.37% | 205.41 K | 0.67 | 507.827 M EUR | 8.75 | 0.25 EUR | +102.72% | 2.66% | Utiliti | Beli Kuat |
 AEGNAEGEAN AIRLINES (CR) | 11.78 EUR | +0.08% | 64.607 K | 0.76 | 1.061 B EUR | 6.40 | 1.84 EUR | — | 0.00% | Pengangkutan | Beli |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.180 EUR | −0.49% | 297.857 K | 1.32 | 2.466 B EUR | — | — | — | 0.00% | Pengangkutan | Neutral |
 AKRITAKRITAS S.A. (CR) | 0.860 EUR | −4.97% | 3.242 K | 8.58 | 11.765 M EUR | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.600 EUR | +1.17% | 18.954 K | 1.18 | 83.303 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5680 EUR | +1.16% | 3.566 M | 0.60 | 3.647 B EUR | 6.04 | 0.26 EUR | — | 0.00% | Kewangan | Beli |
 ASCOA.S. COMPANY S.A. (CR) | 2.58 EUR | −1.53% | 4.275 K | 2.05 | 34.39 M EUR | — | — | — | 4.44% | Barangan Pengguna Tahan Lama | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.50 EUR | +3.02% | 807 | 0.88 | 101.92 M EUR | — | — | — | 3.57% | Kewangan | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 40 | 0.04 | 5.783 M EUR | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
 ATRUSTALPHA TRUST HOLDINGS | 7.48 EUR | +0.54% | 1.5 K | 1.56 | 22.313 M EUR | — | — | — | 3.10% | Lain-lain | — |
 ATTICAATTICA HOLDINGS SA | 2.28 EUR | 0.00% | 40.76 K | 1.19 | 554.414 M EUR | 8.11 | 0.28 EUR | — | 2.19% | Pengangkutan | — |
 AVAXAVAX S.A. (CR) | 1.442 EUR | +3.74% | 96.36 K | 0.47 | 206.167 M EUR | — | — | — | 5.04% | Perkhidmatan Industri | — |
 AVEAVE S.A | 0.477 EUR | −1.65% | 2.986 K | 0.79 | 85.262 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 BELAJUMBO S.A. (CR) | 27.26 EUR | +2.87% | 193.631 K | 0.78 | 3.606 B EUR | 12.24 | 2.23 EUR | +39.90% | 1.22% | Dagangan Runcit | Beli Kuat |
 BIOKABIOKARPET S.A. (CR) | 2.74 EUR | +5.79% | 5.557 K | 0.77 | 62.125 M EUR | 11.97 | 0.23 EUR | — | 0.00% | Pembuatan Pengeluar | — |
 BIOSKUNIBIOS HOLDING S.A | 1.170 EUR | +1.30% | 15.621 K | 0.50 | 19.781 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 476 | 0.11 | 4.585 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.74 K | 1.09 | 136.329 M EUR | — | — | — | 3.00% | Kewangan | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.950 EUR | +1.56% | 26.433 K | 1.07 | 67.979 M EUR | 4.88 | 0.40 EUR | +26.77% | 5.45% | Kewangan | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.338 EUR | +5.63% | 1.27 M | 1.19 | 98.911 M EUR | — | — | — | 0.00% | Kewangan | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.371 EUR | +2.77% | 70.486 K | 0.12 | 35.703 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.70 EUR | −0.74% | 130 | 0.20 | 4.993 M EUR | — | — | — | 3.72% | Kewangan | — |
 CPICPI S.A. (CR) | 0.760 EUR | +5.85% | 160.962 K | 1.46 | 7.588 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Khidmat Pengagihan | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.58 EUR | 0.00% | 50 | 0.14 | 53.7 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 DIMANDDIMAND SA | 9.64 EUR | −0.72% | 8.451 K | 0.89 | 179.929 M EUR | 13.55 | 0.71 EUR | — | 0.00% | Kewangan | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.640 EUR | +0.98% | 4.945 K | 0.24 | 72.963 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | — |
 DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 DROMEDROMEAS S.A. (CR) | 0.340 EUR | 0.00% | 6.861 K | 0.41 | 11.805 M EUR | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
 EKTEREKTER S.A. (CR) | 4.170 EUR | +3.99% | 79.385 K | 2.61 | 45.113 M EUR | — | — | — | 2.00% | Perkhidmatan Industri | — |
 ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 20 | 0.13 | 16.141 M EUR | — | — | — | 8.20% | Barangan Pengguna Tidak Tahan Lama | — |
 ELHAELVALHALCOR S.A (CR) | 1.900 EUR | +3.83% | 179.464 K | 1.01 | 686.692 M EUR | 25.00 | 0.08 EUR | −74.46% | 3.28% | Pembuatan Pengeluar | — |
 ELINELINOIL S.A. (CR) | 2.38 EUR | +1.71% | 6.517 K | 1.32 | 55.487 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 ELLAKTORELLAKTOR SA | 2.535 EUR | +0.60% | 511.465 K | 2.28 | 877.444 M EUR | — | — | — | 0.00% | Perkhidmatan Industri | Beli Kuat |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.200 EUR | +0.12% | 299.282 K | 1.20 | 2.503 B EUR | 5.25 | 1.56 EUR | −46.29% | 9.77% | Tenaga Mineral | Neutral |
 ELSTRELASTRON S.A. | 2.41 EUR | +0.84% | 9.947 K | 1.81 | 44.002 M EUR | — | — | — | 8.45% | Pembuatan Pengeluar | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.864 EUR | +0.22% | 1.222 K | 0.12 | 49.718 M EUR | — | — | — | 6.45% | Khidmat Pengagihan | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | 0.00% | 3.034 K | 0.52 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Perkhidmatan Teknologi | Neutral |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.130 EUR | 0.00% | 1.5 K | 0.07 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Industri Pemprosesan | — |
 EPSILEPSILON NET S.A. (CR) | 9.38 EUR | −1.37% | 33.883 K | 1.57 | 515.442 M EUR | 27.97 | 0.34 EUR | +91.71% | 0.78% | Perkhidmatan Teknologi | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.094 EUR | +0.28% | 1.479 M | 0.57 | 6.47 B EUR | 5.87 | 1.21 EUR | — | 0.00% | Kewangan | Beli Kuat |
 EUROBEUROBANK HOLDINGS (CR) | 1.8340 EUR | +0.19% | 4.295 M | 0.79 | 6.802 B EUR | 5.98 | 0.31 EUR | — | 0.00% | Kewangan | Beli Kuat |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.225 EUR | +1.66% | 27.92 K | 0.25 | 18.176 M EUR | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 EVROFEVROFARMA S.A. (CR) | 1.630 EUR | +5.16% | 6.995 K | 0.36 | 21.193 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 EXEUROXX SECURITIES S.A | 4.10 EUR | −2.38% | 400 | 0.02 | 60.643 M EUR | 16.39 | 0.25 EUR | +210.30% | 0.00% | Kewangan | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.020 EUR | +1.21% | 80.308 K | 0.71 | 299.326 M EUR | 22.34 | 0.22 EUR | +61.54% | 3.15% | Kewangan | Beli Kuat |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.18 EUR | −0.63% | 7.968 K | 1.47 | 116.16 M EUR | 92.98 | 0.03 EUR | −89.05% | 0.00% | Utiliti | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.69 EUR | +1.97% | 24.82 K | 0.66 | 594.27 M EUR | — | — | — | 0.36% | Utiliti | — |
 FIERFIERATEX S.A. (CR) | 0.346 EUR | −6.23% | 10.86 K | 1.35 | 3.765 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 FLEXOFLEXOPACK S.A. | 8.00 EUR | +0.63% | 250 | 0.32 | 93.594 M EUR | — | — | — | 1.89% | Industri Pemprosesan | — |
 FOODLFOODLINK S.A(CR) | 0.386 EUR | 0.00% | 357 | 0.12 | 12.812 M EUR | — | — | — | 0.00% | Pengangkutan | — |
 FOYRKFOURLIS S.A (CR) | 4.080 EUR | +2.26% | 45.629 K | 0.64 | 205.494 M EUR | 10.86 | 0.38 EUR | +72.62% | 2.76% | Dagangan Runcit | Beli Kuat |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.280 EUR | 0.00% | 99.47 K | 1.99 | 6.236 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.724 EUR | +1.26% | 93.702 K | 0.52 | — | — | — | — | — | Kewangan | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.670 EUR | +6.03% | 1.083 K | 0.22 | 37.895 M EUR | 11.30 | 0.15 EUR | +21.55% | 4.76% | Khidmat Pengagihan | — |
 GEKTERNAGEK TERNA S.A. | 16.24 EUR | +1.12% | 110.06 K | 0.77 | 1.553 B EUR | — | — | — | 1.25% | Perkhidmatan Industri | Beli Kuat |
 HAIDEHAIDEMENOS (CR) | 0.655 EUR | −1.50% | 572 | 1.73 | 5.463 M EUR | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 13.81 EUR | −1.22% | 342.899 K | 0.70 | 5.817 B EUR | 10.99 | 1.26 EUR | +41.38% | 4.21% | Komunikasi | Neutral |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.685 EUR | +6.65% | 4.311 K | 0.85 | 137.043 M EUR | — | — | — | 0.00% | Khidmat Kesihatan | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.4400 EUR | 0.00% | 51.157 K | 0.88 | 50.085 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 ILYDAILYDA S.A. (CR) | 1.590 EUR | +5.30% | 12.649 K | 0.88 | 13.041 M EUR | — | — | — | 1.32% | Perkhidmatan Teknologi | — |
 INKATINTRAKAT S.A. (CR) | 5.080 EUR | +2.42% | 312.288 K | 1.44 | 796.05 M EUR | — | — | — | 0.00% | Komunikasi | — |
 INLIFINTERLIFE S.A. | 4.74 EUR | +1.07% | 3.788 K | 0.79 | 87.084 M EUR | — | — | — | 2.56% | Kewangan | — |
 INLOTINTRALOT S.A. (CR) | 1.088 EUR | +0.74% | 927.906 K | 0.90 | 648.4 M EUR | 61.47 | 0.02 EUR | −39.59% | 0.00% | Perkhidmatan Teknologi | — |
 INTEKIDEAL HOLDINGS S.A. | 6.19 EUR | +1.48% | 58.674 K | 1.08 | 292.563 M EUR | — | — | — | 0.00% | Khidmat Pengagihan | — |
 INTETINTERTECH S.A. INTER TECH | 1.205 EUR | +0.42% | 8.121 K | 1.45 | 10.11 M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.380 EUR | +3.68% | 183.586 K | 1.13 | 272.184 M EUR | — | — | — | 3.68% | Perkhidmatan Industri | — |
 KAMPREDS S.A. | 2.70 EUR | +9.76% | 238.086 K | 31.51 | 141.29 M EUR | — | — | — | 0.00% | Kewangan | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 348 EUR | 0.00% | 1 | 0.04 | 960.48 M EUR | 12.35 | 28.18 EUR | −23.06% | 3.39% | Barangan Pengguna Tidak Tahan Lama | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.590 EUR | +0.63% | 8.065 K | 0.28 | 31.291 M EUR | — | — | — | 0.00% | Kewangan | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.92 EUR | 0.00% | 65 | 0.11 | 12.864 M EUR | — | — | — | 2.45% | Industri Pemprosesan | — |
 KLMK.L.M. S.A. (CR) | 1.530 EUR | −0.33% | 11.813 K | 0.26 | 61.736 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Dagangan Runcit | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.528 EUR | +1.93% | 1.382 K | 0.08 | 10.994 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.20 EUR | −2.18% | 11.031 K | 0.45 | 378.241 M EUR | 11.45 | 0.98 EUR | +919.92% | 1.75% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 22 K | 18.46 | 32.431 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.69 EUR | +0.75% | 3.865 K | 0.66 | 45.711 M EUR | — | — | — | 4.49% | Industri Pemprosesan | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.425 EUR | +2.15% | 11.743 K | 0.57 | 10.595 M EUR | — | — | — | 0.00% | Pengangkutan | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.90 EUR | +4.39% | 391.393 K | 2.85 | 1.168 B EUR | 44.37 | 0.16 EUR | — | 0.00% | Kewangan | Beli Kuat |
 LAMPSLAMPSA HOTEL CO. (C) | 32.4 EUR | +1.89% | 100 | 0.54 | 679.375 M EUR | — | — | — | 1.26% | Perkhidmatan Pengguna | — |
 LANACLANAKAM S.A. (CR) | 1.000 EUR | +3.09% | 748 | 0.45 | 5.761 M EUR | 11.51 | 0.09 EUR | +53.53% | 0.00% | Industri Pemprosesan | — |
 LAVILAVIPHARM S.A. (CR) | 0.817 EUR | +0.86% | 182.982 K | 1.11 | 151.968 M EUR | 73.60 | 0.01 EUR | −88.22% | 0.00% | Teknologi Kesihatan | — |
 LEBEKN. LEVEDERIS (C) | 0.350 EUR | 0.00% | 2.47 K | 0.54 | 3.708 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | +1.46% | 135 | 0.08 | 6.494 M EUR | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 140 | 0.02 | 11.388 M EUR | — | — | — | 2.48% | Dagangan Runcit | — |
 MATHIOMATHIOS REFRACTORY S.A. | 1.070 EUR | −1.83% | 405 | 0.42 | 10.703 M EUR | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| MMEDMED S.A. | 1.12 EUR | 0.00% | 99 | 0.00 | 13.348 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.85 EUR | −3.06% | 7.78 K | 1.56 | 12.994 M EUR | — | — | — | 5.21% | Teknologi Kesihatan | — |
 MEVAMEVACO S.A. (CR) | 3.84 EUR | +0.79% | 4 | 0.00 | 40.005 M EUR | — | — | — | 3.15% | Pembuatan Pengeluar | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.910 EUR | +1.03% | 1.121 K | 0.51 | 121.197 M EUR | 17.49 | 0.22 EUR | — | 0.00% | Kewangan | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.570 EUR | −4.20% | 1.881 K | 2.01 | 3.689 M EUR | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.05 EUR | −1.61% | 200 | 0.20 | 58.311 M EUR | — | — | — | 0.00% | Dagangan Runcit | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 25.80 EUR | −1.23% | 108.468 K | 1.20 | 2.884 B EUR | 3.48 | 7.42 EUR | −15.69% | 6.16% | Tenaga Mineral | Beli |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.960 EUR | +2.60% | 13.696 K | 0.86 | 86.817 M EUR | — | — | — | 3.15% | Dagangan Runcit | Beli Kuat |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.745 EUR | −0.67% | 2.5 K | 3.77 | 24.141 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.500 EUR | 0.00% | 1.05 K | 0.51 | 7.921 M EUR | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 MYTILMYTILINEOS S.A. (CR) | 37.04 EUR | +1.15% | 275.319 K | 0.82 | 4.982 B EUR | 8.35 | 4.44 EUR | +271.97% | 3.39% | Utiliti | Beli Kuat |
 NAKASNAKAS MUSIC | 2.72 EUR | −0.73% | 449 | 1.05 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Dagangan Runcit | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.964 EUR | +0.42% | 7.817 K | 1.26 | 11.05 M EUR | — | — | — | 0.00% | Industri Pemprosesan | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 23.0 EUR | +1.32% | 1.534 K | 1.61 | 228.816 M EUR | 11.45 | 2.01 EUR | +2.34% | 6.39% | Pengangkutan | — |