Semua Saham Greece

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Greece di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAAKTRIA ALFA (CR)
6.95 EUR+2.96%840.087.03 M EUR100.870.07 EUR0.00%Industri Pemprosesan
ACAGAUSTRIACARD (CB)
5.25 EUR+0.57%18.83 K0.43188.96 M EUR13.180.40 EUR−10.45%1.90%Kewangan
Beli
ADMIEADMIE (IPTO) HOLDING (CR)
3.010 EUR+0.67%360.42 K1.26697.97 M EUR9.290.32 EUR+27.62%1.94%Utiliti
Beli kuat
AEGNAEGEAN AIRLINES (CR)
11.38 EUR+1.61%205.52 K1.031.03 B EUR7.831.45 EUR−21.03%7.07%Pengangkutan
Beli kuat
AEMALTER EGO MEDIA (CR)
4.398 EUR+0.05%142.71 K1.10Perkhidmatan Pengguna
Beli
AIAATHENS INTERN. AIRPORT (CR)
9.895 EUR+2.17%437.11 K2.413.06 B EUR7.95%Pengangkutan
Beli
AKRITAKRITAS (CR)
1.000 EUR+1.21%5400.2513 M EUR4.610.22 EUR−82.02%0.00%Barangan Pengguna Tahan Lama
AKTRAKTOR HOLDING (CR)
5.14 EUR−1.15%264.31 K1.311.05 B EUR120.660.04 EUR0.00%Komunikasi
ALMYALUMIL (CR)
4.86 EUR+4.07%10.11 K1.07157.53 M EUR10.550.46 EUR+683.50%0.00%Mineral Bukan Tenaga
ALPHAALPHA SERVICES HOLDINGS (CR)
2.730 EUR+1.79%13.09 M1.586.43 B EUR10.400.26 EUR−13.17%1.11%Kewangan
Beli kuat
ASCOAS COMPANY (CR)
3.58 EUR+2.87%35.71 K1.4146.99 M EUR11.070.32 EUR−6.83%3.84%Barangan Pengguna Tahan Lama
ASTAKALPHA REAL ESTATE (CR)
7.60 EUR+6.15%5920.01106.4 M EUR11.870.64 EUR+109.18%3.42%Kewangan
ATEKATTICA PUBLICATIONS (CR)
1.020 EUR+14.61%4.44 K5.5215.61 M EUR11.170.09 EUR+34.86%0.00%Perkhidmatan Pengguna
ATRUSTALPHA TRUST HOLDINGS (CR)
8.22 EUR+0.74%1.21 K0.2324.65 M EUR15.360.54 EUR+20.58%7.11%Lain-lain
ATTICAATTICA HOLDINGS (CR)
1.980 EUR−0.50%53.85 K1.50481.47 M EUR27.500.07 EUR−74.39%3.54%Pengangkutan
AVAXAVAX (CR)
1.942 EUR+1.57%140.9 K0.49288.04 M EUR9.570.20 EUR+187.39%1.54%Perkhidmatan Industri
Beli kuat
AVEAVE (CR)
0.574 EUR+1.06%93.59 K0.59102.26 M EUR34.170.02 EUR0.00%Khidmat Pengagihan
BELAJUMBO (CR)
27.46 EUR−1.79%636.57 K4.903.74 B EUR11.672.35 EUR+5.64%3.64%Dagangan Runcit
Beli
BIOKABIOKARPET (CR)
1.705 EUR−0.29%20.03 K1.3440.9 M EUR135.320.01 EUR−94.50%0.00%Pembuatan Pengeluar
BIOSKUNIBIOS (CR)
1.940 EUR0.00%16.98 K0.2733.23 M EUR32.070.06 EUR−49.54%0.00%Pembuatan Pengeluar
BLEKEDROSMPLE KEDROS (CR)
3.96 EUR0.00%1.81 K0.88159.35 M EUR17.840.22 EUR+19.74%0.97%Kewangan
BRIQBRIQ PROPERTIES (CR)
2.68 EUR+1.13%50.15 K1.31123.31 M EUR3.350.80 EUR+100.15%5.04%Kewangan
Beli kuat
CAIROMEZCAIRO MEZZ (CR)
0.3970 EUR+1.28%737.14 K2.45122.71 M EUR2.010.20 EUR−50.37%0.00%Kewangan
CENTRCENTRIC HOLDINGS (CR)
0.310 EUR+2.31%24.7 K0.3130.66 M EUR46.270.01 EUR−38.53%0.00%Perkhidmatan Teknologi
CNLCAPCNL CAPITAL (CR)
6.65 EUR+0.76%2971.174.9 M EUR12.880.52 EUR−35.03%7.52%Kewangan
CPICPI (CR)
0.512 EUR+0.39%9.19 K0.745.41 M EUR41.970.01 EUR0.00%Khidmat Pengagihan
DAIOSDAIOS PLASTICS (CR)
4.00 EUR0.00%500.3260 M EUR8.060.50 EUR+42.50%0.00%Industri Pemprosesan
DIMANDDIMAND (CR)
9.50 EUR−2.26%78.99 K5.24176.04 M EUR4.761.99 EUR+180.40%0.00%Kewangan
DOMIKDOMIKI KRITIS (CR)
1.730 EUR+1.17%3.5 K0.1427.47 M EUR274.600.01 EUR−94.70%0.00%Perkhidmatan Industri
DOPPLERDOPPLER (CR)
0.380 EUR−8.21%33.94 K1.654.74 M EUR0.00%Pembuatan Pengeluar
DROMEDROMEAS (CR)
0.307 EUR−3.76%8.71 K1.1110.66 M EUR13.290.02 EUR0.00%Pembuatan Pengeluar
EKTEREKTER (CR)
1.964 EUR+4.36%79.13 K1.2044.19 M EUR4.450.44 EUR+10.38%3.05%Perkhidmatan Industri
ELBEELVE (CR)
5.00 EUR+3.31%4550.8816.54 M EUR14.260.35 EUR−36.75%8.00%Barangan Pengguna Tidak Tahan Lama
ELHAELVALHALCOR (CR)
2.310 EUR−0.43%240.29 K0.58866.81 M EUR8.390.28 EUR+262.24%1.73%Pembuatan Pengeluar
ELINELINOIL (CR)
2.24 EUR0.00%10.31 K0.4553.12 M EUR5.390.42 EUR+269.16%4.82%Khidmat Pengagihan
ELLAKTORELLAKTOR (CR)
1.264 EUR+1.12%399.01 K0.79440.11 M EUR0.00%Perkhidmatan Industri
ELPEHELLENIQ ENERGY (CR)
7.860 EUR+1.68%364.75 K2.232.4 B EUR−0.36 EUR−121.69%10.18%Tenaga Mineral
Neutral
ELSTRELASTRON (CR)
2.21 EUR+2.31%5.26 K0.3540.69 M EUR−0.03 EUR+58.96%0.00%Pembuatan Pengeluar
ELTONELTON (CR)
1.740 EUR+0.58%2.28 K0.6046.51 M EUR18.010.10 EUR+180.81%0.00%Khidmat Pengagihan
ETENATIONAL BANK (CR)
10.800 EUR+2.86%4.29 M1.559.88 B EUR8.951.21 EUR−8.38%3.37%Kewangan
Beli kuat
EUROBEUROBANK HOLDINGS (CR)
2.730 EUR+3.92%9.85 M1.5010.04 B EUR6.820.40 EUR+24.56%3.85%Kewangan
Beli kuat
EUROCEUROCONSULTANTS (CR)
1.240 EUR+1.81%65.26 K0.7319.01 M EUR9.120.14 EUR−1.24%0.00%Perkhidmatan Komersial
EVREVROPI HOLDINGS (CR)
1.595 EUR−0.93%562.84 K4.30228.65 M EUR13.410.12 EUR0.00%Dagangan Runcit
EVROFEVROFARMA (CR)
2.000 EUR+0.50%4.81 K0.3527.35 M EUR11.990.17 EUR+111.14%2.50%Barangan Pengguna Tidak Tahan Lama
EXAEHELLENIC EXCHANGES (CR)
6.10 EUR+0.66%310.62 K2.00368.12 M EUR18.870.32 EUR+33.43%4.10%Kewangan
Beli kuat
EYAPSTHESSALONIKI WATER & SEWERAGE
3.30 EUR+0.61%10.84 K2.97119.79 M EUR20.460.16 EUR+371.64%0.84%Utiliti
EYDAPEYDAP (CR)
5.63 EUR−1.23%81.2 K3.57599.6 M EUR40.920.14 EUR−27.73%1.78%Utiliti
FAISFAIS HOLDING S.A. (CR)
3.335 EUR+0.15%59.18 K1.03151.75 M EUR0.00%Dagangan Runcit
FLEXOFLEXOPACK (CR)
7.70 EUR−3.75%1500.0190.65 M EUR8.530.90 EUR−29.51%1.95%Industri Pemprosesan
FOODLFOODLINK (CR)
0.542 EUR−1.45%15.1 K1.4217.99 M EUR21.680.03 EUR+78.57%0.00%Pengangkutan
FOYRKFOURLIS (CR)
3.685 EUR−2.77%421.17 K6.71194.31 M EUR9.720.38 EUR+0.90%3.26%Dagangan Runcit
Beli kuat
FRIGOFRIGOGLASS (CR)
0.428 EUR+4.39%110.29 K0.679.53 M EUR−0.00 EUR+87.74%0.00%Pembuatan Pengeluar
GCMEZZGALAXY COSMOS MEZZ (CR)
0.4940 EUR+2.92%32.42 K0.5042.95 M EUR−0.05 EUR−183.15%0.00%Kewangan
GEBKAGEN. COMMERCIAL & IND.(CR)
1.545 EUR+0.98%43.4 K2.4737.17 M EUR23.300.07 EUR−55.14%4.85%Khidmat Pengagihan
GEKTERNAGEK TERNA (CR)
19.14 EUR−0.31%503.55 K1.891.85 B EUR2.348.17 EUR+420.66%1.31%Perkhidmatan Industri
Beli kuat
HAIDEHAIDEMENOS (CR)
0.635 EUR−5.93%8230.735.3 M EUR−0.26 EUR−62.26%0.00%Perkhidmatan Komersial
HTOOTE (CR)
16.19 EUR+1.89%2.24 M4.246.65 B EUR13.461.20 EUR−5.03%4.46%Komunikasi
Beli
IATRATHENS MEDICAL CENTER (CR)
1.605 EUR−1.53%9.58 K2.23139.21 M EUR1.25%Khidmat Kesihatan
IKTINIKTINOS HELLAS (CR)
0.3235 EUR−1.22%76.45 K0.8236.82 M EUR−0.04 EUR+42.56%0.00%Mineral Bukan Tenaga
ILYDAILYDA (CR)
2.61 EUR+2.76%45.57 K0.8335.42 M EUR9.270.28 EUR+202.80%0.51%Perkhidmatan Teknologi
INLIFINTERLIFE (CR)
4.93 EUR+0.41%4.1 K0.4791.54 M EUR7.760.64 EUR−14.37%3.25%Kewangan
INLOTINTRALOT (CR)
1.092 EUR+0.18%1.15 M0.84655.6 M EUR1,560.000.00 EUR−95.63%0.00%Perkhidmatan Teknologi
INTEKIDEAL HOLDINGS (CR)
6.15 EUR+3.19%131.87 K2.38341.41 M EUR3.211.91 EUR0.00%Khidmat Pengagihan
INTETINTERTECH (CR)
1.255 EUR0.00%5.5 K0.6710.57 M EUR−0.08 EUR−239.51%0.00%Dagangan Runcit
INTRKINTRACOM HOLDINGS (CR)
3.175 EUR+1.44%195.94 K0.57265.09 M EUR3.79%Perkhidmatan Industri
KAREKARELIA (CR)
314 EUR+0.64%1530.70866.64 M EUR4.46%Barangan Pengguna Tidak Tahan Lama
KEKRKEKROPS (CR)
1.600 EUR0.00%20.14 K0.2331.69 M EUR−0.05 EUR−1,360.98%0.00%Kewangan
KEPENMILLS KEPENOS (CR)
1.93 EUR0.00%1.85 K0.3112.93 M EUR2.44%Industri Pemprosesan
KORDEKORDELLOS BROS (CR)
0.410 EUR+0.74%8000.108.7 M EUR−0.04 EUR−39.13%0.00%Mineral Bukan Tenaga
KRIKRI-KRI (CR)
17.50 EUR+1.16%19.8 K1.26578.1 M EUR16.511.06 EUR+7.93%2.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
KTILADOMAINE COSTA LAZARIDI (CR)
2.16 EUR+0.93%1.1 M1,236.1538.92 M EUR12.140.18 EUR−9.05%1.39%Barangan Pengguna Tidak Tahan Lama
KYLOLOULIS FOOD (CR)
3.33 EUR+0.91%13.41 K2.2457.01 M EUR7.950.42 EUR+14.43%9.01%Industri Pemprosesan
KYRIKIRIAKOULIS SHIPPING (CR)
1.080 EUR−1.82%12.53 K1.068.2 M EUR0.00%Pengangkutan
KYSAFLOUR MILLS SARANTOPOULOS(CR)
1.070 EUR0.00%500.404.47 M EUR−0.03 EUR+89.08%0.00%Barangan Pengguna Tidak Tahan Lama
LAMDALAMDA DEVELOPMENT (CR)
6.07 EUR0.00%385.96 K2.221.07 B EUR30.470.20 EUR−29.34%0.00%Kewangan
Beli kuat
LAMPSLAMPSA HOTEL (CR)
39.0 EUR0.00%2401.29833.2 M EUR0.00%Perkhidmatan Pengguna
LANACLANAKAM (CR)
1.04 EUR+4.00%5240.206.18 M EUR0.00%Industri Pemprosesan
LAVILAVIPHARM (CR)
0.741 EUR−1.20%89.66 K0.58125 M EUR13.900.05 EUR+380.18%0.00%Teknologi Kesihatan
LOGISMOSLOGISMOS (CR)
1.68 EUR+0.60%3.6 K3.147.96 M EUR36.920.05 EUR+742.59%0.00%Perkhidmatan Teknologi
MASTIHAMEDITERRA (CR)
1.40 EUR0.00%1000.1610.22 M EUR21.940.06 EUR+21.29%3.56%Dagangan Runcit
MATHIOMATHIOS REFRACTORY (CR)
0.660 EUR−2.94%9000.506.48 M EUR−0.08 EUR+55.30%0.00%Mineral Bukan Tenaga
MEDICMEDICON (CR)
2.37 EUR+3.04%5630.4210.47 M EUR7.670.31 EUR+3.38%2.53%Teknologi Kesihatan
MEVAMEVACO (CR)
5.26 EUR+5.00%7.66 K4.1955.13 M EUR10.920.48 EUR+59.15%2.86%Pembuatan Pengeluar
MIGMIG (CR)
3.12 EUR−0.95%4.93 K0.7397.97 M EUR0.00%Kewangan
MINMINERVA KNITWEAR (CR)
0.460 EUR0.00%7.28 K3.712.85 M EUR−0.00 EUR−140.63%0.00%Barangan Pengguna Tidak Tahan Lama
MODAVARVERIS - MODA BAGNO (CR)
4.21 EUR+0.96%2010.2479.19 M EUR22.450.19 EUR−13.35%0.91%Dagangan Runcit
MOHMOTOR OIL (CR)
24.46 EUR−0.16%525.03 K3.932.7 B EUR14.981.63 EUR−76.65%7.12%Tenaga Mineral
Beli
MOTOMOTODYNAMICS (CR)
2.48 EUR−0.40%27.75 K0.8574.63 M EUR7.630.33 EUR+5.69%4.92%Dagangan Runcit
Beli kuat
MOYZKMOUZAKIS (CR)
0.492 EUR0.00%3990.4215.84 M EUR0.00%Industri Pemprosesan
MYTILMETLEN (CR)
43.60 EUR+1.87%481 K2.765.94 B EUR9.934.39 EUR−1.08%3.56%Utiliti
Beli kuat
NAKASNAKAS MUSIC (CR)
2.94 EUR−0.68%5652.7818.64 M EUR10.580.28 EUR+4.59%7.82%Dagangan Runcit
NAYPNAFPAKTOS TEXTILE (CR)
0.678 EUR−0.29%4500.297.8 M EUR−0.11 EUR−61.79%0.00%Industri Pemprosesan
NOVALNOVAL PROPERTY (CR)
2.40 EUR−0.83%13.42 K0.52303.44 M EUR6.010.40 EUR−21.84%1.04%Kewangan
OLTHTPA (CR)
33.6 EUR−1.18%5.48 K0.32338.69 M EUR12.092.78 EUR+38.38%5.95%Pengangkutan
OLYMPTECHNICAL OLYMPIC (CR)
2.32 EUR−0.43%17.4 K1.1394.35 M EUR17.440.13 EUR+17.49%0.00%Perkhidmatan Industri
ONYXONYX TOURISTIKI (CR)
1.635 EUR+0.31%23.22 K0.31112.7 M EUR−0.09 EUR−368.50%0.00%Barangan Pengguna Tidak Tahan Lama
OPAPOPAP (CR)
18.73 EUR+0.75%782.14 K2.166.9 B EUR13.611.38 EUR+24.61%7.49%Perkhidmatan Pengguna
Beli
OPTIMAOPTIMA BANK (CR)
19.08 EUR+1.38%350.81 K3.301.41 B EUR10.041.90 EUR2.31%Kewangan
Beli
ORILINAORILINA PROPERTIES (CR)
0.768 EUR+1.05%17.31 K0.77117.29 M EUR16.840.05 EUR−45.78%2.98%Kewangan
OTOELAUTOHELLAS (CR)
10.28 EUR−1.15%50.73 K1.83492.88 M EUR5.821.77 EUR+10.04%8.27%Kewangan
Beli