BiasaSaham Greece

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Greece yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.950EUR3.39%0.064EUR
Beli Kuat
1.298M2.531M452.175MEURUtiliti
AEGNAEGEAN AIRLINES (CR)
6.43EUR2.23%0.14EUR
Beli Kuat
145.324K934.433K579.774MEUR10.010.63EUR2.445KPengangkutan
AKRITAKRITAS S.A. (CR)
0.500EUR0.00%0.000EUR
Jual
50256.5MEURBarangan Pengguna Tahan Lama
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.070EUR0.49%0.010EUR
Beli
8.894K18.411K67.096MEUR2.330.88EUR2.662KMineral Bukan Tenaga
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2000EUR1.01%0.0120EUR
Beli Kuat
4.948M5.938M2.818BEUR−0.07EUR8.939KKewangan
ANEKANEK LINES S.A.(CR)
0.190EUR0.00%0.000EUR
Beli
98.853K18.782K42.111MEUR−0.23EUR598Pengangkutan
ASCOA.S. COMPANY S.A. (CR)
2.16EUR0.47%0.01EUR
Beli
6.209K13.411K28.352MEUR10.200.21EUR72Barangan Pengguna Tahan Lama
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.62EUR−3.05%−0.24EUR
Neutral
97739106.68MEUR130Kewangan
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.70EUR2.17%0.10EUR
Beli
3361.579K14.096MEURLain-lain
ATTICAATTICA HOLDINGS SA
2.38EUR0.00%0.00EUR
Beli
35.54K84.585K513.618MEUR−0.04EUR1.552KPengangkutan
AVAXAVAX S.A. (CR)
0.909EUR−0.11%−0.001EUR
Beli
75.141K68.303K131.188MEUR−0.06EUR2.441KPerkhidmatan Industri
AVEAVE S.A
0.536EUR0.00%0.000EUR
Beli
20110881.287MEUR−0.04EUR151Khidmat Pengagihan
BELAJUMBO S.A. (CR)
16.77EUR1.57%0.26EUR
Beli
165.901K2.782M2.282BEUR9.851.68EUR5.618KDagangan Runcit
BIOKABIOKARPET S.A. (CR)
1.63EUR1.88%0.03EUR
Beli
5.5K8.965K39.098MEUR662Kilang Pengeluar
BIOSKUNIBIOS HOLDING S.A
0.694EUR−0.29%−0.002EUR
Beli
38.325K26.598K10.801MEUR35.880.02EUR73Kilang Pengeluar
BLEKEDROSMPLE KEDROS REIC (CR)
2.25EUR0.45%0.01EUR
Beli
14.607K32.866KKewangan
BRIQBRIQ PROPERTIES REIC (CR)
1.960EUR0.51%0.010EUR
Beli
14.945K29.292K69.396MEUR6.100.32EUR8Kewangan
CAIROMEZCAIRO MEZZ PLC (CR)
0.1008EUR1.00%0.0010EUR
Beli
84.583K8.526K31.157MEUR55.440.00EURKewangan
CENTRCENTRIC HOLDINGS S.A.
0.304EUR0.00%0.000EUR
Beli
41.927K12.746K30.066MEUR380.000.00EUR71Perkhidmatan Teknologi
CPICPI S.A. (CR)
0.632EUR−0.63%−0.004EUR
Beli
7.126K4.504K6.386MEUR30.430.02EURKhidmat Pengagihan
DIMANDDIMAND SA
14.00EUR0.00%0.00EUR
Jual
5.863K82.082K169.991MEUR63Kewangan
DOMIKDOMIKI KRITIS S.A. (CR)
0.828EUR3.24%0.026EUR
Beli Kuat
38.127K31.569K13.148MEUR13.570.06EUR27Perkhidmatan Industri
DOPPLERDOPPLER S.A. (CR)
0.680EUR0.74%0.005EUR
Beli
5503747.208MEUR−0.04EUR186Kilang Pengeluar
DROMEDROMEAS S.A. (CR)
0.339EUR0.59%0.002EUR
Beli Kuat
10.446K3.541K11.77MEUR0.04EUR280Barangan Pengguna Tahan Lama
EKTEREKTER S.A. (CR)
1.600EUR4.92%0.075EUR
Beli
83.402K133.443K18MEUR50.660.03EUR44Perkhidmatan Industri
ELBEELVE S.A. (CR)
4.82EUR−0.82%−0.04EUR
Jual
2901.398K15.942MEUR23.160.21EUR204Barang Tidak Tahan Lama
ELGEKELGEKA S.A (CR)
0.410EUR−1.91%−0.008EUR
Jual
8.472K3.474K24.721MEUR−0.03EUR889Khidmat Pengagihan
ELHAELVALHALCOR S.A (CR)
1.770EUR1.72%0.030EUR
Beli Kuat
190.942K337.967K664.178MEUR4.440.39EUR3.494KKilang Pengeluar
ELINELINOIL S.A. (CR)
1.920EUR0.52%0.010EUR
Beli
5.5K10.56K45.528MEUR259Khidmat Pengagihan
ELLAKTORELLAKTOR SA
2.185EUR0.23%0.005EUR
Beli
141.099K308.301K760.799MEUR−0.02EUR7.296KPerkhidmatan Industri
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.62EUR2.97%0.22EUR
Beli Kuat
343.625K2.618M2.329BEUR1.883.94EUR3.5KTenaga Mineral
ELSTRELASTRON S.A.
2.42EUR5.68%0.13EUR
Beli Kuat
41.952K101.524K44.554MEUR2.780.82EUR200Kilang Pengeluar
ELTONELTON CHEMICALS S.A. (CR)
2.24EUR1.36%0.03EUR
Beli Kuat
22.483K50.362K59.876MEUR4.780.46EUR256Khidmat Pengagihan
ENTERENTERSOFT S.A.
3.86EUR−0.77%−0.03EUR
Beli
13.01K50.219K115.8MEUR21.540.18EUR370Perkhidmatan Teknologi
EPILSELECTED TEXTTILE IND. ASSOC.
0.135EUR0.00%0.000EUR
Beli
1.318K1786.987MEUR−0.03EUR158Industri Pemprosesan
EPSILEPSILON NET S.A. (CR)
6.74EUR1.81%0.12EUR
Beli
76.475K515.442K365.308MEUR29.500.22EUR781Perkhidmatan Teknologi
ETENATIONAL BANK OF GREECE (CR)
4.315EUR−0.02%−0.001EUR
Beli
1.017M4.388M3.946BEUR5.060.85EUR7.346KKewangan
EUROBEUROBANK HOLDINGS (CR)
1.1910EUR1.45%0.0170EUR
Beli
2.724M3.244M4.419BEUR3.580.33EURKewangan
EUROCEUROCONSULTANTS S.A. (CR)
0.630EUR0.00%0.000EUR
Beli
161.302K101.62K9.345MEUR12.600.05EURPerkhidmatan Komersial
EVROFEVROFARMA S.A. (CR)
0.802EUR−4.75%−0.040EUR
Beli
2.3K1.845K10.966MEURBarang Tidak Tahan Lama
EXAEHELLENIC EXCHANGES- ASE S.A
3.820EUR0.00%0.000EUR
Beli
116.973K446.837K230.529MEUR0.14EUR228Kewangan
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.58EUR0.56%0.02EUR
Beli
9.517K34.071K129.954MEUR23.890.15EUR333Utiliti
EYDAPATHENS WATER SUPPLY S.A. (CR)
6.99EUR2.04%0.14EUR
Beli
37.523K262.286K744.435MEUR19.390.35EUR2.326KUtiliti
FIERFIERATEX S.A. (CR)
0.448EUR2.28%0.010EUR
Beli
1K4484.571MEUR−0.00EUR190Industri Pemprosesan
FLEXOFLEXOPACK S.A.
8.40EUR4.35%0.35EUR
Beli Kuat
1.16K9.744K98.268MEUR6.761.20EUR457Industri Pemprosesan
FOODLFOODLINK S.A(CR)
0.482EUR0.00%0.000EUR
Neutral
80038611.176MEURPengangkutan
FOYRKFOURLIS S.A (CR)
3.700EUR0.00%0.000EUR
Beli
82.048K303.578K190.558MEUR14.540.27EUR4.01KDagangan Runcit
FRIGOFRIGOGLASS S.A. (CR)
0.1060EUR6.00%0.0060EUR
Beli
174.132K18.458K37.769MEUR3.530.03EUR3.014KKilang Pengeluar
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.2576EUR2.06%0.0052EUR
Beli
240.63K61.986KKewangan
GEBKAGEN.COMMERCIAL & IND (CR)
1.250EUR4.17%0.050EUR
Beli Kuat
7.955K9.944K30.075MEUR7.060.17EUR90Khidmat Pengagihan
GEKTERNAGEK TERNA S.A
12.26EUR1.49%0.18EUR
Beli Kuat
141.151K1.731M1.185BEUR10.081.20EUR3.7KPerkhidmatan Industri
HAIDEHAIDEMENOS (CR)
0.530EUR6.00%0.030EUR
Beli
5.295K2.806K4.421MEUR5.570.09EUR163Perkhidmatan Komersial
HTOHELLENIC TELECOM. ORG. (CR)
15.00EUR2.74%0.40EUR
Beli
754.929K11.324M6.429BEUR12.901.13EUR11.453KKomunikasi
IATRATHENS MEDICAL C.S.A. (CR)
1.680EUR−0.30%−0.005EUR
Beli
7.454K12.523K145.716MEUR13.430.13EUR3.04KKhidmat Kesihatan
IKTINIKTINOS HELLAS S.A. (CR)
0.568EUR1.25%0.007EUR
Beli Kuat
94.452K53.649K64.656MEUR−0.00EUR423Mineral Bukan Tenaga
ILYDAILYDA S.A. (CR)
1.160EUR0.87%0.010EUR
Jual
11.982K13.899K9.542MEURPerkhidmatan Teknologi
INKATINTRAKAT S.A. (CR)
1.580EUR−2.23%−0.036EUR
Beli
170.823K269.9K253.581MEUR−0.36EUR467Komunikasi
INLIFINTERLIFE S.A.
3.86EUR0.00%0.00EUR
Beli
5202.007K71.672MEUR145Kewangan
INLOTINTRALOT S.A. (CR)
0.640EUR−1.54%−0.010EUR
Beli
205.838K131.736K235.272MEUR−0.12EUR1.84KPerkhidmatan Teknologi
INTEKIDEAL HOLDINGS S.A.
3.75EUR0.00%0.00EUR
Beli
258.519K969.446K150.346MEUR24.930.15EUR189Khidmat Pengagihan
INTETINTERTECH S.A. INTER TECH
1.060EUR−0.93%−0.010EUR
Neutral
6.826K7.236K8.93MEUR58.470.02EUR40Dagangan Runcit
INTRKINTRACOM HOLDINGS (CR)
1.838EUR−0.65%−0.012EUR
Beli
115.123K211.596K153.458MEUR1.261.47EUR2.25KPerkhidmatan Industri
KAMPREDS S.A.
2.48EUR−1.59%−0.04EUR
Jual
32.15K79.732K142.439MEUR73.900.03EUR22Kewangan
KEKRKEKROPS HOTEL TOURIST. BUILD
1.252EUR−2.64%−0.034EUR
Beli
12.685K15.882K24.795MEUR−0.05EURKewangan
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.20EUR−4.35%−0.10EUR
Jual Kuat
1.432K3.15K14.74MEUR15.540.15EUR128Industri Pemprosesan
KLMK.L.M. S.A. (CR)
0.690EUR2.99%0.020EUR
Beli
133.057K91.809K27.751MEUR69.070.01EUR338Dagangan Runcit
KORDEKORDELLOS CH.BROS S.A.(CR)
0.490EUR1.03%0.005EUR
Beli
19.165K9.391K10.4MEUR2.430.20EUR82Mineral Bukan Tenaga
KREKAKRE.KA S.A. (CR)
0.216EUR0.00%0.000EUR
Beli
100221.539MEUR−0.58EUR50Perkhidmatan Komersial
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.12EUR−2.86%−0.18EUR
Jual
20.942K128.165K202.169MEUR50.600.12EUR446Barang Tidak Tahan Lama
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.66EUR0.00%0.00EUR
Beli
25041529.909MEUR10.180.16EUR62Barang Tidak Tahan Lama
KYLOLOULIS FOOD INGREDIENTS S.A.
2.50EUR3.73%0.09EUR
Beli
4.221K10.553K42.801MEUR23.040.10EUR348Industri Pemprosesan
KYRIKIRIAKOULIS SHIPPING S.A.
1.145EUR1.78%0.020EUR
Beli Kuat
1.954K2.237K8.696MEUR55Pengangkutan
LAMDALAMDA DEVELOPMENT S.A.
6.100EUR−0.41%−0.025EUR
Beli
199.611K1.218M1.078BEUR−0.42EUR544Kewangan
LANACLANAKAM S.A. (CR)
0.940EUR0.43%0.004EUR
Beli Kuat
335.583MEUR28.800.03EUR18Industri Pemprosesan
LAVILAVIPHARM S.A. (CR)
0.456EUR0.22%0.001EUR
Beli
311.776K142.17K85.553MEUR8.100.06EUR269Teknologi Kesihatan
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.53EUR−2.69%−0.07EUR
Beli
13.889K35.139K52.063MEUR508Perkhidmatan Komersial
MATHIOMATHIOS REFRACTORY S.A.
0.730EUR−2.01%−0.015EUR
Beli
8356107.168MEUR15.850.05EUR210Mineral Bukan Tenaga
MEDICMEDICON HELLAS S.A. (CR)
3.59EUR−0.28%−0.01EUR
Neutral
2.922K10.49K15.866MEUR5.710.63EUR169Teknologi Kesihatan
MERKOMERMEREN KOMBINAT AD PRILE
47.8EUR1.70%0.8EUR
Neutral
442.103K190.435MEUR15.213.09EUR284Mineral Bukan Tenaga
MEVAMEVACO S.A. (CR)
2.74EUR0.00%0.00EUR
Beli
6811.866K28.77MEUR119Kilang Pengeluar
MIGMARFIN INVEST.GROUP SA (CR)
0.0489EUR8.67%0.0039EUR
Beli Kuat
6.887M336.794K45.942MEUR−0.05EUR1.611KKewangan
MINMINERVA KNITWEAR S.A. (CB)
0.488EUR8.44%0.038EUR
Beli
1.232K6013.026MEUR5.330.08EUR365Barang Tidak Tahan Lama
MODAN. VARVERIS-MODA BANGO S.A.
0.716EUR2.87%0.020EUR
Beli Kuat
3.397K2.432K13.468MEUR7.380.09EUR108Dagangan Runcit
MOHMOTOR OIL HELLAS S.A. (CR)
22.54EUR1.99%0.44EUR
Beli
133.062K2.999M2.489BEUR2.429.13EUR2.99KTenaga Mineral
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.33EUR0.43%0.01EUR
Beli
29.635K69.05K68.019MEUR8.910.26EUR250Dagangan Runcit
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.692EUR−0.29%−0.002EUR
Jual
7.999K5.535K22.274MEUR198.290.00EUR91Industri Pemprosesan
MPITRBITROS HOLDING S.A. (CR)
0.620EUR0.00%0.000EUR
Beli Kuat
5K3.1K9.822MEUR−0.42EURKilang Pengeluar
MYTILMYTILINEOS S.A. (CR)
23.80EUR2.94%0.68EUR
Beli Kuat
280.514K6.676M3.238BEUR3.41EURUtiliti
NAKASNAKAS MUSIC
2.30EUR0.00%0.00EUR
Beli
1K2.3K14.582MEUR18.710.12EUR356Dagangan Runcit
OLTHTHESSALONIKI PORT AUTHORITY
24.0EUR0.42%0.1EUR
Beli
1.132K27.168K241.92MEUR11.312.11EUR467Pengangkutan
OLYMPTECHNICAL OLYMPICS S.A.
2.10EUR−2.78%−0.06EUR
Beli
45.257K95.04K85.4MEUR59Perkhidmatan Industri
OPAPOPAP S.A. (CR)
13.60EUR1.04%0.14EUR
Beli Kuat
629.37K8.559M4.917BEUR12.881.04EUR1.612KPerkhidmatan Pengguna
OTOELAUTOHELLAS S.A. (CR)
10.28EUR−0.19%−0.02EUR
Jual
24.285K249.65K492.88MEUR8.191.26EUR1.109KKewangan
PAIRE. PAIRIS S.A (CR)
0.906EUR0.67%0.006EUR
Beli
2061874.504MEUR11.760.08EUR129Industri Pemprosesan
PAPPAPOUTSANIS S.A.
2.49EUR0.40%0.01EUR
Beli Kuat
3.02K7.52K67.476MEUR14.830.17EUR178Barang Tidak Tahan Lama
PERFPERFORMANCE TECHNOLOGIES A.E
3.95EUR1.28%0.05EUR
Beli
7.868K31.079K54.394MEUR13.430.29EUR132Perkhidmatan Teknologi
PETROP. PETROPOULOS S.A. (CR)
6.10EUR−0.33%−0.02EUR
Beli
6.315K38.522K40.044MEUR7.000.87EUR166Barangan Pengguna Tahan Lama
PLAISPLAISIO COMPUTERS S.A. (CR)
4.58EUR0.00%0.00EUR
Beli
1.59K7.282K101.107MEUR12.170.38EUR1.491KDagangan Runcit
PLAKRCRETE PLASTICS S.A. (CR)
15.5EUR0.00%0.0EUR
Jual
1562.418K424.083MEUR8.051.92EUR1.128KIndustri Pemprosesan
PLATTHRACE PLASTICS HOLD. & COM SA
4.395EUR1.50%0.065EUR
Beli
34.968K153.684K190.221MEUR6.900.63EUR1.662KIndustri Pemprosesan