Semua Saham Greece

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Greece di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAAKTRIA ALFA (CR)
6.90 EUR+0.73%1902.176.976 M EUR0.00%Industri Pemprosesan
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.36 EUR−0.16%7.898 K0.56231.211 M EUR14.620.44 EUR0.39%Kewangan
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.220 EUR+1.37%205.41 K0.67514.784 M EUR8.750.25 EUR+102.72%2.62%Utiliti
Beli Kuat
AEGNAEGEAN AIRLINES (CR)
11.78 EUR+0.08%64.607 K0.761.062 B EUR6.401.84 EUR0.00%Pengangkutan
Beli
AAIAATHENS INTER/NAL AIRPORT SA
8.180 EUR−0.49%297.857 K1.322.454 B EUR0.00%Pengangkutan
Neutral
AKRITAKRITAS S.A. (CR)
0.860 EUR−4.97%3.242 K8.5811.18 M EUR0.00%Barangan Pengguna Tahan Lama
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.600 EUR+1.17%18.954 K1.1884.276 M EUR0.00%Mineral Bukan Tenaga
ALPHAALPHA SERVICES AND HOLDINGS SA
1.5680 EUR+1.16%3.566 M0.603.689 B EUR6.040.26 EUR0.00%Kewangan
Beli
ASCOA.S. COMPANY S.A. (CR)
2.58 EUR−1.53%4.275 K2.0533.865 M EUR4.51%Barangan Pengguna Tahan Lama
ASTAKALPHA REAL ESTATE SERVICES(CR)
7.50 EUR+3.02%8070.88105 M EUR3.47%Kewangan
ATEKATTICA PUBLICATIONS S.A. (CR)
0.378 EUR0.00%400.045.783 M EUR0.00%Perkhidmatan Pengguna
ATRUSTALPHA TRUST HOLDINGS
7.48 EUR+0.54%1.5 K1.5622.433 M EUR3.08%Lain-lain
ATTICAATTICA HOLDINGS SA
2.28 EUR0.00%40.76 K1.19554.414 M EUR8.110.28 EUR2.19%Pengangkutan
AVAXAVAX S.A. (CR)
1.442 EUR+3.74%96.36 K0.47213.88 M EUR4.85%Perkhidmatan Industri
AVEAVE S.A
0.477 EUR−1.65%2.986 K0.7983.856 M EUR0.00%Khidmat Pengagihan
BELAJUMBO S.A. (CR)
27.26 EUR+2.87%193.631 K0.783.709 B EUR12.242.23 EUR+39.90%1.18%Dagangan Runcit
Beli Kuat
BIOKABIOKARPET S.A. (CR)
2.74 EUR+5.79%5.557 K0.7765.723 M EUR11.970.23 EUR0.00%Pembuatan Pengeluar
BIOSKUNIBIOS HOLDING S.A
1.170 EUR+1.30%15.621 K0.5020.038 M EUR0.00%Pembuatan Pengeluar
BIOTBIOTER S.A.(CR)
0.274 EUR0.00%4760.114.585 M EUR0.00%Perkhidmatan Industri
BLEKEDROSMPLE KEDROS REIC (CR)
3.33 EUR0.00%4.74 K1.09136.329 M EUR3.00%Kewangan
BRIQBRIQ PROPERTIES REIC (CR)
1.950 EUR+1.56%26.433 K1.0769.042 M EUR4.880.40 EUR+26.77%5.36%Kewangan
CAIROMEZCAIRO MEZZ PLC (CR)
0.338 EUR+5.63%1.27 M1.19104.475 M EUR0.00%Kewangan
CENTRCENTRIC HOLDINGS S.A.
0.371 EUR+2.77%70.486 K0.1236.692 M EUR0.00%Perkhidmatan Teknologi
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
6.70 EUR−0.74%1300.204.956 M EUR3.74%Kewangan
CPICPI S.A. (CR)
0.760 EUR+5.85%160.962 K1.468.031 M EUR−0.05 EUR−435.81%0.00%Khidmat Pengagihan
DAIOSDAIOS PLASTICS S.A. (CR)
3.58 EUR0.00%500.1453.7 M EUR0.00%Industri Pemprosesan
DIMANDDIMAND SA
9.64 EUR−0.72%8.451 K0.89178.632 M EUR13.550.71 EUR0.00%Kewangan
DOMIKDOMIKI KRITIS S.A. (CR)
4.640 EUR+0.98%4.945 K0.2473.677 M EUR0.00%Perkhidmatan Industri
DOPPLERDOPPLER S.A. (CR)
0.890 EUR0.00%1000.039.434 M EUR0.00%Pembuatan Pengeluar
DROMEDROMEAS S.A. (CR)
0.340 EUR0.00%6.861 K0.4111.805 M EUR0.00%Barangan Pengguna Tahan Lama
EKTEREKTER S.A. (CR)
4.170 EUR+3.99%79.385 K2.6146.913 M EUR1.92%Perkhidmatan Industri
ELBEELVE S.A. (CR)
4.88 EUR0.00%200.1316.141 M EUR8.20%Barangan Pengguna Tidak Tahan Lama
ELHAELVALHALCOR S.A (CR)
1.900 EUR+3.83%179.464 K1.01712.959 M EUR25.000.08 EUR−74.46%3.16%Pembuatan Pengeluar
ELINELINOIL S.A. (CR)
2.38 EUR+1.71%6.517 K1.3256.436 M EUR0.00%Khidmat Pengagihan
ELLAKTORELLAKTOR SA
2.535 EUR+0.60%511.465 K2.28882.667 M EUR0.00%Perkhidmatan Industri
Beli Kuat
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.200 EUR+0.12%299.282 K1.202.506 B EUR5.251.56 EUR−46.29%9.76%Tenaga Mineral
Neutral
ELSTRELASTRON S.A.
2.41 EUR+0.84%9.947 K1.8144.37 M EUR8.38%Pembuatan Pengeluar
ELTONELTON CHEMICALS S.A. (CR)
1.864 EUR+0.22%1.222 K0.1249.825 M EUR6.44%Khidmat Pengagihan
ENTERENTERSOFT S.A.
7.85 EUR0.00%3.034 K0.52235.5 M EUR30.320.26 EUR+35.76%1.27%Perkhidmatan Teknologi
Neutral
EPILSELECTED TEXTTILE IND. ASSOC.
0.130 EUR0.00%1.5 K0.076.728 M EUR−0.11 EUR−600.67%0.00%Industri Pemprosesan
EPSILEPSILON NET S.A. (CR)
9.38 EUR−1.37%33.883 K1.57508.396 M EUR27.970.34 EUR+91.71%0.79%Perkhidmatan Teknologi
ETENATIONAL BANK OF GREECE (CR)
7.094 EUR+0.28%1.479 M0.576.488 B EUR5.871.21 EUR0.00%Kewangan
Beli Kuat
EUROBEUROBANK HOLDINGS (CR)
1.8340 EUR+0.19%4.295 M0.796.815 B EUR5.980.31 EUR0.00%Kewangan
Beli Kuat
EUROCEUROCONSULTANTS S.A. (CR)
1.225 EUR+1.66%27.92 K0.2518.477 M EUR0.00%Perkhidmatan Komersial
EVROFEVROFARMA S.A. (CR)
1.630 EUR+5.16%6.995 K0.3622.287 M EUR0.00%Barangan Pengguna Tidak Tahan Lama
EXEUROXX SECURITIES S.A
4.10 EUR−2.38%4000.0260.643 M EUR16.390.25 EUR+210.30%0.00%Kewangan
EXAEHELLENIC EXCHANGES- ASE S.A
5.020 EUR+1.21%80.308 K0.71302.947 M EUR22.340.22 EUR+61.54%3.12%Kewangan
Beli Kuat
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.18 EUR−0.63%7.968 K1.47115.434 M EUR92.980.03 EUR−89.05%0.00%Utiliti
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.69 EUR+1.97%24.82 K0.66605.985 M EUR0.35%Utiliti
FIERFIERATEX S.A. (CR)
0.346 EUR−6.23%10.86 K1.353.53 M EUR0.00%Industri Pemprosesan
FLEXOFLEXOPACK S.A.
8.00 EUR+0.63%2500.3294.182 M EUR1.88%Industri Pemprosesan
FOODLFOODLINK S.A(CR)
0.386 EUR0.00%3570.1212.812 M EUR0.00%Pengangkutan
FOYRKFOURLIS S.A (CR)
4.080 EUR+2.26%45.629 K0.64210.129 M EUR10.860.38 EUR+72.62%2.70%Dagangan Runcit
Beli Kuat
FFRIGOFRIGOGLASS S.A. (CR)
0.280 EUR0.00%99.47 K1.996.236 M EUR0.00%Pembuatan Pengeluar
GGCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.724 EUR+1.26%93.702 K0.52Kewangan
GEBKAGEN.COMMERCIAL & IND (CR)
1.670 EUR+6.03%1.083 K0.2240.18 M EUR11.300.15 EUR+21.55%4.49%Khidmat Pengagihan
GEKTERNAGEK TERNA S.A.
16.24 EUR+1.12%110.06 K0.771.57 B EUR1.23%Perkhidmatan Industri
Beli Kuat
HAIDEHAIDEMENOS (CR)
0.655 EUR−1.50%5721.735.463 M EUR0.00%Perkhidmatan Komersial
HTOHELLENIC TELECOM. ORG. (CR)
13.81 EUR−1.22%342.899 K0.705.746 B EUR10.991.26 EUR+41.38%4.26%Komunikasi
Neutral
IATRATHENS MEDICAL C.S.A. (CR)
1.685 EUR+6.65%4.311 K0.85146.15 M EUR0.00%Khidmat Kesihatan
IKTINIKTINOS HELLAS S.A. (CR)
0.4400 EUR0.00%51.157 K0.8850.085 M EUR0.00%Mineral Bukan Tenaga
ILYDAILYDA S.A. (CR)
1.590 EUR+5.30%12.649 K0.8813.731 M EUR1.26%Perkhidmatan Teknologi
INKATINTRAKAT S.A. (CR)
5.080 EUR+2.42%312.288 K1.44815.309 M EUR0.00%Komunikasi
INLIFINTERLIFE S.A.
4.74 EUR+1.07%3.788 K0.7988.012 M EUR2.53%Kewangan
INLOTINTRALOT S.A. (CR)
1.088 EUR+0.74%927.906 K0.90653.203 M EUR61.470.02 EUR−39.59%0.00%Perkhidmatan Teknologi
INTEKIDEAL HOLDINGS S.A.
6.19 EUR+1.48%58.674 K1.08296.879 M EUR0.00%Khidmat Pengagihan
INTETINTERTECH S.A. INTER TECH
1.205 EUR+0.42%8.121 K1.4510.152 M EUR0.00%Dagangan Runcit
INTRKINTRACOM HOLDINGS (CR)
3.380 EUR+3.68%183.586 K1.13282.203 M EUR3.55%Perkhidmatan Industri
KAMPREDS S.A.
2.70 EUR+9.76%238.086 K31.51155.074 M EUR0.00%Kewangan
KAREKARELIA TOBACCO COMPANY (CR)
348 EUR0.00%10.04960.48 M EUR12.3528.18 EUR−23.06%3.39%Barangan Pengguna Tidak Tahan Lama
KEKRKEKROPS HOTEL TOURIST. BUILD
1.590 EUR+0.63%8.065 K0.2831.489 M EUR0.00%Kewangan
KEPENFLOUR MILLS KEPENOS S.A. (CR)
1.92 EUR0.00%650.1112.864 M EUR2.45%Industri Pemprosesan
KLMK.L.M. S.A. (CR)
1.530 EUR−0.33%11.813 K0.2661.535 M EUR−0.18 EUR−505.02%0.00%Dagangan Runcit
KORDEKORDELLOS CH.BROS S.A.(CR)
0.528 EUR+1.93%1.382 K0.0811.206 M EUR0.00%Mineral Bukan Tenaga
KRIKRI-KRI MILK INDUSTRY S.A (CR)
11.20 EUR−2.18%11.031 K0.45369.983 M EUR11.450.98 EUR+919.92%1.79%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.80 EUR0.00%22 K18.4632.431 M EUR0.00%Barangan Pengguna Tidak Tahan Lama
KYLOLOULIS FOOD INGREDIENTS S.A.
2.69 EUR+0.75%3.865 K0.6646.054 M EUR4.46%Industri Pemprosesan
KYRIKIRIAKOULIS SHIPPING S.A.
1.425 EUR+2.15%11.743 K0.5710.823 M EUR0.00%Pengangkutan
LAMDALAMDA DEVELOPMENT S.A.
6.90 EUR+4.39%391.393 K2.851.219 B EUR44.370.16 EUR0.00%Kewangan
Beli Kuat
LAMPSLAMPSA HOTEL CO. (C)
32.4 EUR+1.89%1000.54692.194 M EUR1.23%Perkhidmatan Pengguna
LANACLANAKAM S.A. (CR)
1.000 EUR+3.09%7480.455.939 M EUR11.510.09 EUR+53.53%0.00%Industri Pemprosesan
LAVILAVIPHARM S.A. (CR)
0.817 EUR+0.86%182.982 K1.11153.282 M EUR73.600.01 EUR−88.22%0.00%Teknologi Kesihatan
LEBEKN. LEVEDERIS (C)
0.350 EUR0.00%2.47 K0.543.708 M EUR0.00%Pembuatan Pengeluar
LOGISMOSLOGISMOS S.A. (CR)
1.39 EUR+1.46%1350.086.589 M EUR0.00%Perkhidmatan Teknologi
MASTIHAMEDITERRA S.A. (CR)
1.56 EUR0.00%1400.0211.388 M EUR29.660.05 EUR+161.69%2.48%Dagangan Runcit
MATHIOMATHIOS REFRACTORY S.A.
1.070 EUR−1.83%4050.4210.507 M EUR0.00%Mineral Bukan Tenaga
MMEDMED S.A.
1.12 EUR0.00%990.0013.348 M EUR0.00%Barangan Pengguna Tidak Tahan Lama
MEDICMEDICON HELLAS S.A. (CR)
2.85 EUR−3.06%7.78 K1.5612.596 M EUR5.37%Teknologi Kesihatan
MEVAMEVACO S.A. (CR)
3.84 EUR+0.79%40.0040.32 M EUR3.13%Pembuatan Pengeluar
MIGMIG HOLDINGS S.A. (CR)
3.910 EUR+1.03%1.121 K0.51122.45 M EUR17.490.22 EUR0.00%Kewangan
MINMINERVA KNITWEAR S.A. (CB)
0.570 EUR−4.20%1.881 K2.013.534 M EUR0.00%Barangan Pengguna Tidak Tahan Lama
MODAN. VARVERIS-MODA BANGO S.A.
3.05 EUR−1.61%2000.2057.37 M EUR0.00%Dagangan Runcit
MOHMOTOR OIL HELLAS S.A. (CR)
25.80 EUR−1.23%108.468 K1.202.848 B EUR3.487.42 EUR−15.69%6.24%Tenaga Mineral
Beli
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.960 EUR+2.60%13.696 K0.8689.074 M EUR3.07%Dagangan Runcit
Beli Kuat
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.745 EUR−0.67%2.5 K3.7723.98 M EUR0.00%Industri Pemprosesan
MPITRBITROS HOLDING S.A. (CR)
0.500 EUR0.00%1.05 K0.517.921 M EUR0.00%Pembuatan Pengeluar
MYTILMYTILINEOS S.A. (CR)
37.04 EUR+1.15%275.319 K0.825.039 B EUR8.354.44 EUR+271.97%3.35%Utiliti
Beli Kuat
NAKASNAKAS MUSIC
2.72 EUR−0.73%4491.0517.245 M EUR10.240.27 EUR+42.34%7.35%Dagangan Runcit
NAYPNAFPAKTOS TEXTILE IND.
0.964 EUR+0.42%7.817 K1.2611.096 M EUR0.00%Industri Pemprosesan
OLTHTHESSALONIKI PORT AUTHORITY
23.0 EUR+1.32%1.534 K1.61231.84 M EUR11.452.01 EUR+2.34%6.30%Pengangkutan