Pasaran Saham Greece
BiasaSaham Greece
Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Greece yang anda boleh melabur.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.950EUR | 3.39% | 0.064EUR | Beli Kuat | 1.298M | 2.531M | 452.175MEUR | — | — | — | Utiliti |
 AEGNAEGEAN AIRLINES (CR) | 6.43EUR | 2.23% | 0.14EUR | Beli Kuat | 145.324K | 934.433K | 579.774MEUR | 10.01 | 0.63EUR | 2.445K | Pengangkutan |
 AKRITAKRITAS S.A. (CR) | 0.500EUR | 0.00% | 0.000EUR | Jual | 50 | 25 | 6.5MEUR | — | — | — | Barangan Pengguna Tahan Lama |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.070EUR | 0.49% | 0.010EUR | Beli | 8.894K | 18.411K | 67.096MEUR | 2.33 | 0.88EUR | 2.662K | Mineral Bukan Tenaga |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.2000EUR | 1.01% | 0.0120EUR | Beli Kuat | 4.948M | 5.938M | 2.818BEUR | — | −0.07EUR | 8.939K | Kewangan |
 ANEKANEK LINES S.A.(CR) | 0.190EUR | 0.00% | 0.000EUR | Beli | 98.853K | 18.782K | 42.111MEUR | — | −0.23EUR | 598 | Pengangkutan |
 ASCOA.S. COMPANY S.A. (CR) | 2.16EUR | 0.47% | 0.01EUR | Beli | 6.209K | 13.411K | 28.352MEUR | 10.20 | 0.21EUR | 72 | Barangan Pengguna Tahan Lama |
| ASTAKALPHA ASTIKA AKINHTA S.A. (CR) | 7.62EUR | −3.05% | −0.24EUR | Neutral | 97 | 739 | 106.68MEUR | — | — | 130 | Kewangan |
 ATRUSTALPHA TRUST MUTUAL FUND MAN SA | 4.70EUR | 2.17% | 0.10EUR | Beli | 336 | 1.579K | 14.096MEUR | — | — | — | Lain-lain |
 ATTICAATTICA HOLDINGS SA | 2.38EUR | 0.00% | 0.00EUR | Beli | 35.54K | 84.585K | 513.618MEUR | — | −0.04EUR | 1.552K | Pengangkutan |
 AVAXAVAX S.A. (CR) | 0.909EUR | −0.11% | −0.001EUR | Beli | 75.141K | 68.303K | 131.188MEUR | — | −0.06EUR | 2.441K | Perkhidmatan Industri |
 AVEAVE S.A | 0.536EUR | 0.00% | 0.000EUR | Beli | 201 | 108 | 81.287MEUR | — | −0.04EUR | 151 | Khidmat Pengagihan |
 BELAJUMBO S.A. (CR) | 16.77EUR | 1.57% | 0.26EUR | Beli | 165.901K | 2.782M | 2.282BEUR | 9.85 | 1.68EUR | 5.618K | Dagangan Runcit |
 BIOKABIOKARPET S.A. (CR) | 1.63EUR | 1.88% | 0.03EUR | Beli | 5.5K | 8.965K | 39.098MEUR | — | — | 662 | Kilang Pengeluar |
 BIOSKUNIBIOS HOLDING S.A | 0.694EUR | −0.29% | −0.002EUR | Beli | 38.325K | 26.598K | 10.801MEUR | 35.88 | 0.02EUR | 73 | Kilang Pengeluar |
 BLEKEDROSMPLE KEDROS REIC (CR) | 2.25EUR | 0.45% | 0.01EUR | Beli | 14.607K | 32.866K | — | — | — | — | Kewangan |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.960EUR | 0.51% | 0.010EUR | Beli | 14.945K | 29.292K | 69.396MEUR | 6.10 | 0.32EUR | 8 | Kewangan |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.1008EUR | 1.00% | 0.0010EUR | Beli | 84.583K | 8.526K | 31.157MEUR | 55.44 | 0.00EUR | — | Kewangan |
 CENTRCENTRIC HOLDINGS S.A. | 0.304EUR | 0.00% | 0.000EUR | Beli | 41.927K | 12.746K | 30.066MEUR | 380.00 | 0.00EUR | 71 | Perkhidmatan Teknologi |
 CPICPI S.A. (CR) | 0.632EUR | −0.63% | −0.004EUR | Beli | 7.126K | 4.504K | 6.386MEUR | 30.43 | 0.02EUR | — | Khidmat Pengagihan |
 DIMANDDIMAND SA | 14.00EUR | 0.00% | 0.00EUR | Jual | 5.863K | 82.082K | 169.991MEUR | — | — | 63 | Kewangan |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.828EUR | 3.24% | 0.026EUR | Beli Kuat | 38.127K | 31.569K | 13.148MEUR | 13.57 | 0.06EUR | 27 | Perkhidmatan Industri |
 DOPPLERDOPPLER S.A. (CR) | 0.680EUR | 0.74% | 0.005EUR | Beli | 550 | 374 | 7.208MEUR | — | −0.04EUR | 186 | Kilang Pengeluar |
 DROMEDROMEAS S.A. (CR) | 0.339EUR | 0.59% | 0.002EUR | Beli Kuat | 10.446K | 3.541K | 11.77MEUR | — | 0.04EUR | 280 | Barangan Pengguna Tahan Lama |
 EKTEREKTER S.A. (CR) | 1.600EUR | 4.92% | 0.075EUR | Beli | 83.402K | 133.443K | 18MEUR | 50.66 | 0.03EUR | 44 | Perkhidmatan Industri |
 ELBEELVE S.A. (CR) | 4.82EUR | −0.82% | −0.04EUR | Jual | 290 | 1.398K | 15.942MEUR | 23.16 | 0.21EUR | 204 | Barang Tidak Tahan Lama |
 ELGEKELGEKA S.A (CR) | 0.410EUR | −1.91% | −0.008EUR | Jual | 8.472K | 3.474K | 24.721MEUR | — | −0.03EUR | 889 | Khidmat Pengagihan |
 ELHAELVALHALCOR S.A (CR) | 1.770EUR | 1.72% | 0.030EUR | Beli Kuat | 190.942K | 337.967K | 664.178MEUR | 4.44 | 0.39EUR | 3.494K | Kilang Pengeluar |
 ELINELINOIL S.A. (CR) | 1.920EUR | 0.52% | 0.010EUR | Beli | 5.5K | 10.56K | 45.528MEUR | — | — | 259 | Khidmat Pengagihan |
 ELLAKTORELLAKTOR SA | 2.185EUR | 0.23% | 0.005EUR | Beli | 141.099K | 308.301K | 760.799MEUR | — | −0.02EUR | 7.296K | Perkhidmatan Industri |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.62EUR | 2.97% | 0.22EUR | Beli Kuat | 343.625K | 2.618M | 2.329BEUR | 1.88 | 3.94EUR | 3.5K | Tenaga Mineral |
 ELSTRELASTRON S.A. | 2.42EUR | 5.68% | 0.13EUR | Beli Kuat | 41.952K | 101.524K | 44.554MEUR | 2.78 | 0.82EUR | 200 | Kilang Pengeluar |
 ELTONELTON CHEMICALS S.A. (CR) | 2.24EUR | 1.36% | 0.03EUR | Beli Kuat | 22.483K | 50.362K | 59.876MEUR | 4.78 | 0.46EUR | 256 | Khidmat Pengagihan |
 ENTERENTERSOFT S.A. | 3.86EUR | −0.77% | −0.03EUR | Beli | 13.01K | 50.219K | 115.8MEUR | 21.54 | 0.18EUR | 370 | Perkhidmatan Teknologi |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.135EUR | 0.00% | 0.000EUR | Beli | 1.318K | 178 | 6.987MEUR | — | −0.03EUR | 158 | Industri Pemprosesan |
 EPSILEPSILON NET S.A. (CR) | 6.74EUR | 1.81% | 0.12EUR | Beli | 76.475K | 515.442K | 365.308MEUR | 29.50 | 0.22EUR | 781 | Perkhidmatan Teknologi |
 ETENATIONAL BANK OF GREECE (CR) | 4.315EUR | −0.02% | −0.001EUR | Beli | 1.017M | 4.388M | 3.946BEUR | 5.06 | 0.85EUR | 7.346K | Kewangan |
 EUROBEUROBANK HOLDINGS (CR) | 1.1910EUR | 1.45% | 0.0170EUR | Beli | 2.724M | 3.244M | 4.419BEUR | 3.58 | 0.33EUR | — | Kewangan |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.630EUR | 0.00% | 0.000EUR | Beli | 161.302K | 101.62K | 9.345MEUR | 12.60 | 0.05EUR | — | Perkhidmatan Komersial |
 EVROFEVROFARMA S.A. (CR) | 0.802EUR | −4.75% | −0.040EUR | Beli | 2.3K | 1.845K | 10.966MEUR | — | — | — | Barang Tidak Tahan Lama |
 EXAEHELLENIC EXCHANGES- ASE S.A | 3.820EUR | 0.00% | 0.000EUR | Beli | 116.973K | 446.837K | 230.529MEUR | — | 0.14EUR | 228 | Kewangan |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.58EUR | 0.56% | 0.02EUR | Beli | 9.517K | 34.071K | 129.954MEUR | 23.89 | 0.15EUR | 333 | Utiliti |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 6.99EUR | 2.04% | 0.14EUR | Beli | 37.523K | 262.286K | 744.435MEUR | 19.39 | 0.35EUR | 2.326K | Utiliti |
 FIERFIERATEX S.A. (CR) | 0.448EUR | 2.28% | 0.010EUR | Beli | 1K | 448 | 4.571MEUR | — | −0.00EUR | 190 | Industri Pemprosesan |
 FLEXOFLEXOPACK S.A. | 8.40EUR | 4.35% | 0.35EUR | Beli Kuat | 1.16K | 9.744K | 98.268MEUR | 6.76 | 1.20EUR | 457 | Industri Pemprosesan |
 FOODLFOODLINK S.A(CR) | 0.482EUR | 0.00% | 0.000EUR | Neutral | 800 | 386 | 11.176MEUR | — | — | — | Pengangkutan |
 FOYRKFOURLIS S.A (CR) | 3.700EUR | 0.00% | 0.000EUR | Beli | 82.048K | 303.578K | 190.558MEUR | 14.54 | 0.27EUR | 4.01K | Dagangan Runcit |
 FRIGOFRIGOGLASS S.A. (CR) | 0.1060EUR | 6.00% | 0.0060EUR | Beli | 174.132K | 18.458K | 37.769MEUR | 3.53 | 0.03EUR | 3.014K | Kilang Pengeluar |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.2576EUR | 2.06% | 0.0052EUR | Beli | 240.63K | 61.986K | — | — | — | — | Kewangan |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.250EUR | 4.17% | 0.050EUR | Beli Kuat | 7.955K | 9.944K | 30.075MEUR | 7.06 | 0.17EUR | 90 | Khidmat Pengagihan |
 GEKTERNAGEK TERNA S.A | 12.26EUR | 1.49% | 0.18EUR | Beli Kuat | 141.151K | 1.731M | 1.185BEUR | 10.08 | 1.20EUR | 3.7K | Perkhidmatan Industri |
 HAIDEHAIDEMENOS (CR) | 0.530EUR | 6.00% | 0.030EUR | Beli | 5.295K | 2.806K | 4.421MEUR | 5.57 | 0.09EUR | 163 | Perkhidmatan Komersial |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.00EUR | 2.74% | 0.40EUR | Beli | 754.929K | 11.324M | 6.429BEUR | 12.90 | 1.13EUR | 11.453K | Komunikasi |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.680EUR | −0.30% | −0.005EUR | Beli | 7.454K | 12.523K | 145.716MEUR | 13.43 | 0.13EUR | 3.04K | Khidmat Kesihatan |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.568EUR | 1.25% | 0.007EUR | Beli Kuat | 94.452K | 53.649K | 64.656MEUR | — | −0.00EUR | 423 | Mineral Bukan Tenaga |
 ILYDAILYDA S.A. (CR) | 1.160EUR | 0.87% | 0.010EUR | Jual | 11.982K | 13.899K | 9.542MEUR | — | — | — | Perkhidmatan Teknologi |
 INKATINTRAKAT S.A. (CR) | 1.580EUR | −2.23% | −0.036EUR | Beli | 170.823K | 269.9K | 253.581MEUR | — | −0.36EUR | 467 | Komunikasi |
 INLIFINTERLIFE S.A. | 3.86EUR | 0.00% | 0.00EUR | Beli | 520 | 2.007K | 71.672MEUR | — | — | 145 | Kewangan |
 INLOTINTRALOT S.A. (CR) | 0.640EUR | −1.54% | −0.010EUR | Beli | 205.838K | 131.736K | 235.272MEUR | — | −0.12EUR | 1.84K | Perkhidmatan Teknologi |
 INTEKIDEAL HOLDINGS S.A. | 3.75EUR | 0.00% | 0.00EUR | Beli | 258.519K | 969.446K | 150.346MEUR | 24.93 | 0.15EUR | 189 | Khidmat Pengagihan |
 INTETINTERTECH S.A. INTER TECH | 1.060EUR | −0.93% | −0.010EUR | Neutral | 6.826K | 7.236K | 8.93MEUR | 58.47 | 0.02EUR | 40 | Dagangan Runcit |
 INTRKINTRACOM HOLDINGS (CR) | 1.838EUR | −0.65% | −0.012EUR | Beli | 115.123K | 211.596K | 153.458MEUR | 1.26 | 1.47EUR | 2.25K | Perkhidmatan Industri |
 KAMPREDS S.A. | 2.48EUR | −1.59% | −0.04EUR | Jual | 32.15K | 79.732K | 142.439MEUR | 73.90 | 0.03EUR | 22 | Kewangan |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.252EUR | −2.64% | −0.034EUR | Beli | 12.685K | 15.882K | 24.795MEUR | — | −0.05EUR | — | Kewangan |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.20EUR | −4.35% | −0.10EUR | Jual Kuat | 1.432K | 3.15K | 14.74MEUR | 15.54 | 0.15EUR | 128 | Industri Pemprosesan |
 KLMK.L.M. S.A. (CR) | 0.690EUR | 2.99% | 0.020EUR | Beli | 133.057K | 91.809K | 27.751MEUR | 69.07 | 0.01EUR | 338 | Dagangan Runcit |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.490EUR | 1.03% | 0.005EUR | Beli | 19.165K | 9.391K | 10.4MEUR | 2.43 | 0.20EUR | 82 | Mineral Bukan Tenaga |
 KREKAKRE.KA S.A. (CR) | 0.216EUR | 0.00% | 0.000EUR | Beli | 100 | 22 | 1.539MEUR | — | −0.58EUR | 50 | Perkhidmatan Komersial |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 6.12EUR | −2.86% | −0.18EUR | Jual | 20.942K | 128.165K | 202.169MEUR | 50.60 | 0.12EUR | 446 | Barang Tidak Tahan Lama |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.66EUR | 0.00% | 0.00EUR | Beli | 250 | 415 | 29.909MEUR | 10.18 | 0.16EUR | 62 | Barang Tidak Tahan Lama |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.50EUR | 3.73% | 0.09EUR | Beli | 4.221K | 10.553K | 42.801MEUR | 23.04 | 0.10EUR | 348 | Industri Pemprosesan |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.145EUR | 1.78% | 0.020EUR | Beli Kuat | 1.954K | 2.237K | 8.696MEUR | — | — | 55 | Pengangkutan |
 LAMDALAMDA DEVELOPMENT S.A. | 6.100EUR | −0.41% | −0.025EUR | Beli | 199.611K | 1.218M | 1.078BEUR | — | −0.42EUR | 544 | Kewangan |
 LANACLANAKAM S.A. (CR) | 0.940EUR | 0.43% | 0.004EUR | Beli Kuat | 3 | 3 | 5.583MEUR | 28.80 | 0.03EUR | 18 | Industri Pemprosesan |
 LAVILAVIPHARM S.A. (CR) | 0.456EUR | 0.22% | 0.001EUR | Beli | 311.776K | 142.17K | 85.553MEUR | 8.10 | 0.06EUR | 269 | Teknologi Kesihatan |
 LYKINFORM P.LYKOS HOLD. S.A. (CR) | 2.53EUR | −2.69% | −0.07EUR | Beli | 13.889K | 35.139K | 52.063MEUR | — | — | 508 | Perkhidmatan Komersial |
 MATHIOMATHIOS REFRACTORY S.A. | 0.730EUR | −2.01% | −0.015EUR | Beli | 835 | 610 | 7.168MEUR | 15.85 | 0.05EUR | 210 | Mineral Bukan Tenaga |
 MEDICMEDICON HELLAS S.A. (CR) | 3.59EUR | −0.28% | −0.01EUR | Neutral | 2.922K | 10.49K | 15.866MEUR | 5.71 | 0.63EUR | 169 | Teknologi Kesihatan |
 MERKOMERMEREN KOMBINAT AD PRILE | 47.8EUR | 1.70% | 0.8EUR | Neutral | 44 | 2.103K | 190.435MEUR | 15.21 | 3.09EUR | 284 | Mineral Bukan Tenaga |
 MEVAMEVACO S.A. (CR) | 2.74EUR | 0.00% | 0.00EUR | Beli | 681 | 1.866K | 28.77MEUR | — | — | 119 | Kilang Pengeluar |
 MIGMARFIN INVEST.GROUP SA (CR) | 0.0489EUR | 8.67% | 0.0039EUR | Beli Kuat | 6.887M | 336.794K | 45.942MEUR | — | −0.05EUR | 1.611K | Kewangan |
 MINMINERVA KNITWEAR S.A. (CB) | 0.488EUR | 8.44% | 0.038EUR | Beli | 1.232K | 601 | 3.026MEUR | 5.33 | 0.08EUR | 365 | Barang Tidak Tahan Lama |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.716EUR | 2.87% | 0.020EUR | Beli Kuat | 3.397K | 2.432K | 13.468MEUR | 7.38 | 0.09EUR | 108 | Dagangan Runcit |
 MOHMOTOR OIL HELLAS S.A. (CR) | 22.54EUR | 1.99% | 0.44EUR | Beli | 133.062K | 2.999M | 2.489BEUR | 2.42 | 9.13EUR | 2.99K | Tenaga Mineral |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.33EUR | 0.43% | 0.01EUR | Beli | 29.635K | 69.05K | 68.019MEUR | 8.91 | 0.26EUR | 250 | Dagangan Runcit |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.692EUR | −0.29% | −0.002EUR | Jual | 7.999K | 5.535K | 22.274MEUR | 198.29 | 0.00EUR | 91 | Industri Pemprosesan |
 MPITRBITROS HOLDING S.A. (CR) | 0.620EUR | 0.00% | 0.000EUR | Beli Kuat | 5K | 3.1K | 9.822MEUR | — | −0.42EUR | — | Kilang Pengeluar |
 MYTILMYTILINEOS S.A. (CR) | 23.80EUR | 2.94% | 0.68EUR | Beli Kuat | 280.514K | 6.676M | 3.238BEUR | — | 3.41EUR | — | Utiliti |
 NAKASNAKAS MUSIC | 2.30EUR | 0.00% | 0.00EUR | Beli | 1K | 2.3K | 14.582MEUR | 18.71 | 0.12EUR | 356 | Dagangan Runcit |
 OLTHTHESSALONIKI PORT AUTHORITY | 24.0EUR | 0.42% | 0.1EUR | Beli | 1.132K | 27.168K | 241.92MEUR | 11.31 | 2.11EUR | 467 | Pengangkutan |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.10EUR | −2.78% | −0.06EUR | Beli | 45.257K | 95.04K | 85.4MEUR | — | — | 59 | Perkhidmatan Industri |
 OPAPOPAP S.A. (CR) | 13.60EUR | 1.04% | 0.14EUR | Beli Kuat | 629.37K | 8.559M | 4.917BEUR | 12.88 | 1.04EUR | 1.612K | Perkhidmatan Pengguna |
 OTOELAUTOHELLAS S.A. (CR) | 10.28EUR | −0.19% | −0.02EUR | Jual | 24.285K | 249.65K | 492.88MEUR | 8.19 | 1.26EUR | 1.109K | Kewangan |
 PAIRE. PAIRIS S.A (CR) | 0.906EUR | 0.67% | 0.006EUR | Beli | 206 | 187 | 4.504MEUR | 11.76 | 0.08EUR | 129 | Industri Pemprosesan |
 PAPPAPOUTSANIS S.A. | 2.49EUR | 0.40% | 0.01EUR | Beli Kuat | 3.02K | 7.52K | 67.476MEUR | 14.83 | 0.17EUR | 178 | Barang Tidak Tahan Lama |
 PERFPERFORMANCE TECHNOLOGIES A.E | 3.95EUR | 1.28% | 0.05EUR | Beli | 7.868K | 31.079K | 54.394MEUR | 13.43 | 0.29EUR | 132 | Perkhidmatan Teknologi |
 PETROP. PETROPOULOS S.A. (CR) | 6.10EUR | −0.33% | −0.02EUR | Beli | 6.315K | 38.522K | 40.044MEUR | 7.00 | 0.87EUR | 166 | Barangan Pengguna Tahan Lama |
 PLAISPLAISIO COMPUTERS S.A. (CR) | 4.58EUR | 0.00% | 0.00EUR | Beli | 1.59K | 7.282K | 101.107MEUR | 12.17 | 0.38EUR | 1.491K | Dagangan Runcit |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5EUR | 0.00% | 0.0EUR | Jual | 156 | 2.418K | 424.083MEUR | 8.05 | 1.92EUR | 1.128K | Industri Pemprosesan |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.395EUR | 1.50% | 0.065EUR | Beli | 34.968K | 153.684K | 190.221MEUR | 6.90 | 0.63EUR | 1.662K | Industri Pemprosesan |