Greek Stock Market
Stocks with high beta — Greek Stock Market
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
-0.04 | 0.29 | 0.00 | -0.28 | -1.17 | -4.65% | -4.65 | 13.32 | 10.15 | 13.01 | 13.32 | 56.47 | 2.51 | 4.88 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.50 | 0.00 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.00 | -0.07 | -0.52 | -0.46 | -1.77 | -5.66% | -5.66 | 3.99 | 13.26 | 36.67 | 3.99 | 50.94 | 1.68 | 6.00 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
-1.13 | -1.13 | -0.28 | -0.28 | -0.28 | -3.89% | -3.89 | 2.37 | -1.70 | 7.12 | 2.37 | 16.11 | 1.48 | 4.05 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.00 | -0.59 | -0.59 | 0.36 | -2.19 | -5.04% | -5.04 | -1.51 | -14.87 | -8.43 | -1.51 | 110.70 | 1.48 | 5.69 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
0.43 | 0.43 | 4.50 | 4.04 | 2.65 | -0.85% | -0.85 | 30.29 | 28.85 | 19.63 | 30.29 | 40.12 | 1.46 | 6.31 |
EEE
COCA-COLA HBC AG
|
0.07 | 0.24 | -0.07 | -0.07 | -1.81 | -3.71% | -3.71 | -1.49 | 1.39 | -5.06 | -1.49 | 19.24 | 1.41 | 4.62 |
|
A
AVAX
AVAX S.A. (CR)
|
1.20 | 1.20 | -0.39 | 0.00 | -1.75 | -4.21% | -4.21 | -2.34 | -7.56 | -9.24 | -2.34 | 67.56 | 1.38 | 4.60 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
0.07 | -0.21 | -0.28 | -0.07 | -0.64 | -2.69% | -2.69 | 9.30 | -5.81 | 3.83 | 9.30 | -90.72 | 1.38 | 3.35 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.08 | 0.00 | 0.36 | 0.76 | -0.95 | -2.66% | -2.66 | 8.55 | 6.33 | 24.08 | 8.55 | 68.57 | 1.37 | 4.76 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.96% | -0.76 | 2.34 | 12.93 | 11.97 | 2.34 | 81.94 | 1.32 | 3.05 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
-0.93 | -0.93 | -0.93 | 0.00 | -2.43 | -5.25% | -5.25 | 8.33 | 10.17 | 56.63 | 8.33 | 138.10 | 1.30 | 6.85 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | -1.67 | -1.67 | -1.67 | -1.34 | -5.63% | -5.63 | -3.72 | -9.81 | -6.25 | -3.72 | 13.10 | 1.25 | 10.47 |
|
I
ILYDA
ILYDA S.A. (CR)
|
-0.69 | -0.69 | -0.69 | -1.03 | -2.37 | -6.49% | -6.49 | 3.97 | 0.00 | -5.26 | 3.97 | 104.26 | 1.24 | 6.94 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
-0.48 | -0.48 | -0.96 | 0.49 | -0.96 | -2.82% | -2.82 | -5.91 | -0.96 | 15.64 | -5.91 | 64.29 | 1.24 | 3.90 |
|
E
EKTER
EKTER S.A. (CR)
|
1.24 | 1.24 | 0.41 | 0.00 | -1.21 | -3.97% | -3.97 | 2.11 | -5.47 | -6.92 | 2.11 | 52.20 | 1.21 | 4.56 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
1.06 | 1.50 | 1.50 | 1.50 | -1.45 | -1.04% | -1.04 | 1.28 | -10.23 | -1.66 | 1.28 | 76.21 | 1.21 | 6.30 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.47 | 0.47 | 0.23 | 0.70 | -1.32 | -2.84% | -2.84 | -9.04 | -5.84 | -3.50 | -9.04 | 25.00 | 1.19 | 3.22 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81% | 0.81 | 0.00 | 13.76 | -1.59 | 0.00 | -11.43 | 1.19 | 0.81 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -4.69 | -2.73% | -1.58 | 7.33 | 4.62 | 22.06 | 7.33 | 51.83 | 1.17 | 4.92 |
|
B
BELA
JUMBO S.A. (CR)
|
-0.07 | -0.22 | -0.51 | -0.29 | -0.87 | -5.33% | -5.33 | 8.49 | 3.88 | 1.41 | 8.49 | 5.15 | 1.16 | 5.63 |
|
E
ELLAKTOR
ELLAKTOR SA
|
0.23 | 0.39 | 0.16 | 0.00 | -0.31 | -1.67% | -1.67 | -0.15 | -9.05 | 1.41 | -0.15 | 3.80 | 1.16 | 2.88 |
|
C
CPI
CPI S.A. (CR)
|
1.39 | 1.39 | -0.68 | -0.68 | -3.31 | -2.67% | -2.67 | 11.45 | -3.31 | -12.05 | 11.45 | 28.07 | 1.16 | 4.90 |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
-18.40 | -18.40 | -18.40 | -18.40 | -18.40 | -18.40% | -18.40 | -5.56 | 4.62 | 27.50 | -5.56 | -6.85 | 1.15 | 22.55 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.05% | -8.05 | -9.09 | -15.34 | 28.00 | -9.09 | 72.04 | 1.15 | 8.75 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -3.89 | -5.22% | -5.22 | -5.00 | 46.67 | 67.87 | -5.00 | 72.02 | 1.14 | 5.50 |
|
F
FIER
FIERATEX S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.27% | -3.27 | 0.38 | -6.01 | -5.00 | 0.38 | 26.67 | 1.13 | 3.77 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-3.23 | -3.23 | -3.23 | -3.23 | -3.23 | -7.69% | -7.69 | -14.89 | 2.56 | 106.90 | -14.89 | 227.87 | 1.11 | 8.33 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
1.92 | 1.92 | 2.91 | 1.92 | 0.47 | 0.95% | 0.95 | 16.08 | 33.12 | 53.24 | 16.08 | 83.62 | 1.10 | 3.40 |
|
D
DROME
DROMEAS S.A. (CR)
|
2.30 | 0.00 | 0.00 | 0.00 | -1.72 | -1.48% | -1.48 | 6.95 | -5.66 | -13.42 | 6.95 | -5.66 | 1.09 | 4.87 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
0.00 | 0.00 | 0.14 | 0.21 | -0.69 | -3.33% | -3.33 | 5.45 | -1.69 | 5.15 | 5.45 | 18.85 | 1.05 | 4.24 |
|
S
SATOK
SATO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 33.33 | 66.67 | 93.55 | 33.33 | 166.67 | 1.04 | 5.04 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
-0.80 | -0.27 | -0.27 | -0.67 | -1.84 | -3.88% | -3.88 | 0.54 | -8.71 | -12.47 | 0.54 | 14.46 | 1.03 | 4.59 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.32 | 0.00 | -0.32 | 0.08 | -1.41 | -2.57% | -2.57 | 0.40 | -7.60 | 4.86 | 0.40 | 20.38 | 1.03 | 4.12 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
1.81 | 1.81 | 1.81 | 4.65 | 4.65 | 0.90% | 0.90 | 3.46 | 2.52 | 5.41 | 3.46 | 34.13 | 1.02 | 4.65 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
-0.07 | 0.61 | 0.54 | 0.40 | -0.86 | -3.64% | -3.64 | -2.12 | -5.43 | -1.73 | -2.12 | 23.01 | 1.02 | 4.79 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.00 | 0.26 | 0.39 | 0.39 | -0.39 | -2.30% | -2.30 | -2.18 | 2.28 | -5.45 | -2.18 | 14.03 | 1.00 | 2.89 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
-0.35 | -0.35 | -1.38 | -0.69 | -1.72 | -5.61% | -5.61 | 2.14 | -2.72 | -10.62 | 2.14 | 26.55 | 0.99 | 6.32 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
0.00 | 0.00 | 0.00 | 0.00 | -0.88 | -0.44% | -0.44 | 6.16 | 3.23 | 14.29 | 6.16 | 35.92 | 0.97 | 5.00 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
0.00 | -0.77 | -0.90 | -0.77 | -1.41 | -4.02% | -4.02 | 2.96 | 2.55 | -4.02 | 2.96 | 7.30 | 0.95 | 6.02 |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% | 0.00 | -19.83 | -35.86 | 21.57 | -19.83 | -8.82 | 0.94 | 19.57 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
0.00 | 0.14 | 0.14 | 0.00 | -0.71 | -3.13% | -3.13 | 0.94 | -4.39 | -16.53 | 0.94 | 7.23 | 0.92 | 4.70 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.00 | 0.21 | -0.11 | -0.32 | -0.84 | -1.44% | -1.44 | 0.53 | -3.24 | 0.31 | 0.53 | 35.22 | 0.92 | 3.52 |
|
R
REVOIL
REVOIL S.A
|
-2.01 | -2.40 | -2.40 | -2.40 | -2.40 | -5.84% | -5.84 | -2.02 | -4.72 | -15.38 | -2.02 | 35.65 | 0.91 | 7.44 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30% | 0.30 | 10.53 | -2.04 | -0.88 | 10.53 | 84.62 | 0.91 | 0.30 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
-0.12 | -0.12 | -0.80 | -0.80 | -1.81 | -0.57% | -0.57 | 8.18 | 2.71 | 5.95 | 8.18 | 22.96 | 0.91 | 3.12 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.00 | -0.30 | -0.30 | 0.00 | -0.61 | -2.24% | -2.24 | 5.31 | 9.35 | 12.16 | 5.31 | 18.87 | 0.90 | 4.19 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.19 | 0.38 | 0.94 | 0.00 | 0.00 | -3.11% | -3.11 | 10.30 | 2.91 | 2.12 | 10.30 | 28.35 | 0.90 | 3.21 |
|
L
LANAC
LANAKAM S.A. (CR)
|
3.85 | 3.85 | 3.85 | 1.89 | -1.82 | 0.00% | 0.00 | -4.63 | -12.71 | -18.90 | -4.63 | 30.38 | 0.89 | 0.00 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.00 | 0.00 | 0.00 | 0.31 | -2.12 | -6.96% | -6.96 | 10.31 | 11.85 | 21.59 | 10.31 | -3.60 | 0.87 | 9.03 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
-1.58 | 0.32 | 0.00 | -0.32 | -2.50 | -2.72% | -2.72 | 7.33 | 11.03 | 27.27 | 7.33 | 30.76 | 0.87 | 7.72 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
0.59 | 1.20 | 1.60 | 1.80 | 0.99 | -1.55% | -1.55 | 5.18 | 0.00 | -1.93 | 5.18 | 4.31 | 0.87 | 4.03 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
-0.27 | -0.27 | -0.27 | -0.27 | -2.89 | -4.39% | -4.39 | 5.71 | -2.63 | -9.76 | 5.71 | 72.90 | 0.86 | 4.88 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
-0.82 | -1.63 | -1.63 | -0.82 | -3.97 | -3.88% | -3.88 | -6.06 | -15.65 | 40.11 | -6.06 | 246.85 | 0.86 | 6.61 |
|
F
FOYRK
FOURLIS S.A (CR)
|
0.12 | 0.00 | -0.23 | -0.35 | -1.04 | -0.81% | -0.81 | 10.91 | 7.02 | 1.79 | 10.91 | 10.91 | 0.86 | 3.32 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
-0.54 | -0.54 | -0.54 | 0.00 | -1.61 | -3.32% | -3.32 | -2.38 | -21.48 | -15.41 | -2.38 | -41.36 | 0.85 | 6.17 |
|
I
INLIF
INTERLIFE S.A.
|
2.35 | 2.35 | 2.35 | 1.40 | 0.46 | -3.59% | -3.59 | 6.97 | 2.87 | 2.87 | 6.97 | 1.42 | 0.85 | 4.69 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.21 | 0.74 | 0.11 | 0.11 | -1.24 | -3.57% | -3.57 | 2.16 | 3.73 | -2.07 | 2.16 | 18.12 | 0.81 | 4.23 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.00 | 0.88 | 0.00 | 0.00 | -4.20 | -6.50% | -6.50 | 0.00 | -21.77 | 27.07 | 0.00 | -16.67 | 0.79 | 15.89 |
|
E
ELIN
ELINOIL S.A. (CR)
|
-1.09 | -1.09 | -1.09 | -1.09 | -5.24 | -1.07% | -1.07 | 13.50 | 2.78 | -7.50 | 13.50 | -1.07 | 0.78 | 6.08 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.70% | -2.70 | 0.00 | 2.86 | 33.33 | 0.00 | 89.47 | 0.76 | 2.78 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | 0.00 | 0.00 | 0.00 | -1.85 | -3.99% | -3.99 | -0.38 | 2.91 | 57.43 | -0.38 | 85.97 | 0.75 | 4.55 |
|
K
KLM
K.L.M. S.A. (CR)
|
1.50 | 1.50 | -0.29 | -0.29 | -0.29 | -2.03% | -2.03 | 0.60 | -3.98 | -3.15 | 0.60 | 18.60 | 0.74 | 3.60 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.00 | 0.28 | 0.55 | 0.55 | 0.00 | -2.67% | -2.67 | -4.21 | -3.45 | 15.92 | -4.21 | 25.52 | 0.74 | 5.60 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.00 | -0.16 | -0.48 | -0.16 | -1.88 | -5.63% | -5.63 | -10.01 | -14.13 | -19.58 | -10.01 | 71.27 | 0.72 | 6.77 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.79% | -1.79 | 50.27 | 80.92 | 7.84 | 50.27 | 66.67 | 0.71 | 1.82 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.65 | 0.00 | 0.11 | 0.11 | -0.74 | -2.60% | -2.60 | 3.43 | 17.91 | 25.50 | 3.43 | 66.96 | 0.69 | 4.35 |
|
F
FLEXO
FLEXOPACK S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.65% | -3.65 | -5.04 | -5.71 | -18.01 | -5.04 | -26.67 | 0.69 | 3.79 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -1.14 | -2.79% | -2.79 | -4.64 | -5.16 | 2.65 | -4.64 | 31.70 | 0.67 | 5.20 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -1.89 | -0.92% | -0.92 | 0.93 | 0.93 | -3.57 | 0.93 | 47.95 | 0.67 | 4.81 |
|
D
DUR
DUROS S.A. (CR)
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -17.61 | -3.33 | -28.92 | -17.61 | -3.33 | 0.67 | 10.34 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.66 | 4.31 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.00 | 1.91 | -0.21 | -2.24 | -4.96 | -6.75% | -6.75 | 1.95 | -3.69 | 6.82 | 1.95 | 76.69 | 0.64 | 7.23 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 11.38% | 11.38 | 37.00 | -22.16 | 61.18 | 37.00 | 79.08 | 0.63 | 19.20 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -4.17 | -9.55 | 8.05 | 43.75 | 0.62 | 0.00 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.16 | -1.24% | -1.24 | -6.19 | 7.78 | 11.75 | -6.19 | -7.68 | 0.61 | 2.05 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.00 | 0.14 | 0.28 | 0.28 | -0.28 | 0.69% | 0.69 | 16.94 | 35.77 | 45.00 | 16.94 | 119.70 | 0.59 | 3.53 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
5.00 | 5.00 | 5.00 | 5.00 | 1.61 | -0.81% | -0.81 | 6.03 | -2.38 | -8.21 | 6.03 | -1.60 | 0.59 | 5.00 |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 11.11 | 0.74% | 0.74 | 15.25 | 0.74 | 1.49 | 15.25 | 13.33 | 0.59 | 11.11 |
|
K
KAMP
REDS S.A.
|
4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.35% | -1.35 | -6.38 | -10.57 | -8.33 | -6.38 | 77.42 | 0.57 | 7.73 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.74 | -0.11% | -0.11 | 11.01 | 9.45 | 25.74 | 11.01 | 21.66 | 0.51 | 2.70 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.24 | 0.06 | -0.18 | -0.03 | -0.92 | -1.48% | -1.48 | 2.43 | 7.59 | 8.54 | 2.43 | 36.03 | 0.51 | 1.99 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.30% | -2.56 | -8.43 | -3.18 | -6.17 | -8.43 | 91.19 | 0.51 | 2.67 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
-0.77 | -0.77 | -0.77 | -0.77 | -0.77 | 0.78% | 0.78 | 10.17 | 6.56 | 16.07 | 10.17 | 64.97 | 0.51 | 0.78 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.29 | 0.88 | 0.88 | 0.58 | -0.29 | -5.29% | -5.29 | 18.88 | 16.44 | 47.19 | 18.88 | 137.76 | 0.51 | 5.59 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.32% | -5.32 | 6.59 | 24.48 | 119.75 | 6.59 | 78.00 | 0.50 | 9.77 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.93 | -0.85% | -0.85 | -0.22 | -2.11 | 1.31 | -0.22 | 11.81 | 0.48 | 2.63 |
|
E
ENTER
ENTERSOFT S.A.
|
0.00 | 0.00 | -0.38 | -0.38 | -0.38 | -3.32% | -3.32 | -4.73 | 0.38 | 32.32 | -4.73 | 101.54 | 0.48 | 11.45 |
|
P
PAP
PAPOUTSANIS S.A.
|
0.76 | 0.76 | 0.76 | 1.92 | 1.15 | -2.97% | -2.97 | 11.54 | 14.47 | 20.28 | 11.54 | 12.50 | 0.48 | 5.38 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27% | 7.27 | 18.95 | 9.26 | 1.72 | 18.95 | 49.75 | 0.48 | 6.78 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
-1.43 | -1.43 | -0.72 | -0.72 | -1.43 | -3.14% | -3.14 | -6.71 | -9.74 | 19.83 | -6.71 | 29.31 | 0.46 | 4.74 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.00 | 0.00 | 0.00 | 0.49 | 0.00 | 0.24% | 0.24 | -3.06 | -0.48 | -8.04 | -3.06 | 24.10 | 0.45 | 0.73 |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
-4.10 | -4.10 | -4.10 | -4.10 | -5.26 | -2.09% | -2.09 | 1.30 | -4.10 | -7.33 | 1.30 | -20.95 | 0.44 | 5.56 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
0.00 | 0.00 | 0.00 | -0.68 | -0.68 | -0.68% | -0.68 | 14.06 | 8.15 | 12.31 | 14.06 | 47.47 | 0.44 | 5.00 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.16% | -2.16 | 1.69 | -2.69 | 7.10 | 1.69 | 20.67 | 0.44 | 2.21 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
-0.65 | -0.65 | -0.86 | -0.86 | -1.08 | -1.29% | -1.29 | -5.74 | 41.98 | 86.23 | -5.74 | 139.58 | 0.44 | 3.56 |
|
E
ELSTR
ELASTRON S.A.
|
0.41 | 0.41 | 0.41 | 1.67 | -1.21 | -4.33% | -4.33 | 3.85 | 1.67 | 15.17 | 3.85 | 95.18 | 0.43 | 5.83 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
-0.99 | -0.99 | -0.50 | -0.50 | -3.85 | -5.61% | -5.61 | -0.98 | 3.59 | 6.32 | -0.98 | 82.81 | 0.43 | 7.50 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
1.07 | 1.07 | -0.70 | -0.70 | -0.70 | -2.07% | -2.07 | 13.15 | 18.58 | 18.33 | 13.15 | 15.92 | 0.43 | 3.20 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
0.00 | -0.26 | -0.26 | -0.26 | -1.27 | -2.48% | -2.48 | -1.50 | -9.43 | -3.19 | -1.50 | 8.54 | 0.42 | 4.66 |
Muatkan Lagi