Stocks with unusual trading volume — Greek Stock Market

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
NIKAS P. G. NIKAS S.A.(CR)
1.240.81%0.01Beli1.989M2466796.4865.380MPengguna Tidak Tahan Lama
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00Beli1.100K3586.0048.900MKilang Pengeluar
MEVA MEVACO S.A. (CR)
2.00-2.44%-0.05Jual7.000K14000.0021.525M114.00Kilang Pengeluar
INTRK INTRACOM HOLDINGS (CR)
1.71-4.15%-0.07Jual Kuat322.910K552176.10135.391M-0.283013.00Teknologi Elektronik
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.23-8.13%-0.02Jual Kuat343.292K77583.998.607MKhidmat Pengagihan
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1519.51%0.02Beli2.865K421.151.623M-0.24103.00Khidmat Pengagihan
KYSA C. SARANTOPOULOS FLOUR MILLS
1.530.00%0.00Beli560856.806.398M-0.5159.00Pengguna Tidak Tahan Lama
SIDMA SIDMA STEEL SA (CR)
2.46-4.65%-0.12Jual17.093K42048.7835.042MMineral Bukan Tenaga
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.01-6.07%-0.13Jual42.074K84568.7469.365M5.930.362347.00Mineral Bukan Tenaga
CAIROMEZ CAIRO MEZZ PLC (CR)
0.15-6.94%-0.01Jual455.755K68454.40Kewangan
BRIQ BRIQ PROPERTIES REIC (CR)
2.14-1.83%-0.04Jual92.269K197455.6677.185M18.200.126.00Kewangan
PLAT THRACE PLASTICS HOLD. & COM SA
6.28-4.41%-0.29Jual Kuat77.030K483748.40284.358M3.411.931688.00Industri Pemprosesan
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.41-2.62%-0.04Beli6.449M9099606.731.812B-30.4910429.00Kewangan
AEGN AEGEAN AIRLINES (CR)
5.33-2.56%-0.14Beli130.951K697968.83493.214M-1.952699.00Pengangkutan
AVE AVE S.A
0.47-3.52%-0.02Jual31.520K14688.3271.798M-0.02371.00Khidmat Pengagihan
MYTIL MYTILINEOS S.A. (CR)
14.85-3.38%-0.52Jual Kuat401.876K5967858.602.091B15.470.992467.00Utiliti
ATTICA ATTICA HOLDINGS SA
1.12-0.44%-0.01Beli57.661K64580.32242.782M-0.201412.00Pengangkutan
KYRI KIRIAKOULIS SHIPPING S.A.
1.45-1.36%-0.02Beli13.370K19386.5011.165MPerkhidmatan Pengguna
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.521.61%0.04Beli2.421K6100.9242.458M35.180.07338.00Industri Pemprosesan
BIOSK UNIBIOS HOLDING S.A
0.65-5.54%-0.04Jual74.294K48142.5110.677M45.730.0172.00Kilang Pengeluar
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-2.56%-0.15Beli1.115K6355.5017.471M12.490.4743.00Kewangan
INTET INTERTECH S.A. INTER TECH
0.86-3.15%-0.03Jual4.500K3870.007.481M-0.0040.00Khidmat Pengagihan
KORDE KORDELLOS CH.BROS S.A.(CR)
0.47-2.30%-0.01Jual26.566K12432.8910.166M2.320.2183.00Mineral Bukan Tenaga
INKAT INTRAKAT S.A. (CR)
2.06-3.29%-0.07Jual97.593K201041.58102.233M-0.66302.00Komunikasi
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.77-3.48%-0.10Jual23.733K65740.418.748M2.571.1155.00Kilang Pengeluar
TELL BANK OF GREECE (CR)
18.76-0.11%-0.02Beli10.540K197730.40373.063M1882.00Kewangan
INLOT INTRALOT S.A. (CR)
0.60-7.69%-0.05Jual291.495K174897.0096.549M3447.00Perkhidmatan Teknologi
OLYMP TECHNICAL OLYMPICS S.A.
1.75-0.34%-0.01Beli22.814K39924.5071.410MPerkhidmatan Industri
MIG MARFIN INVEST.GROUP SA (CR)
0.03-6.38%-0.00Jual4.116M132936.2132.413M7066.00Kewangan
VIO VIOHALCO SA/NY
4.72-2.78%-0.14Beli209.478K989783.551.244B9.520.519402.00Mineral Bukan Tenaga
OLTH THESSALONIKI PORT AUTHORITY
25.40-0.78%-0.20Jual2.446K62128.40258.048M12.712.01460.00Pengangkutan
MOH MOTOR OIL HELLAS S.A. (CR)
14.43-3.80%-0.57Beli132.103K1906246.291.656B8.421.782972.00Tenaga Mineral
ELBE ELVE S.A. (CR)
5.80-2.52%-0.15Jual1.700K9860.0019.680M8.040.74230.00Pengguna Tidak Tahan Lama
LAMDA LAMDA DEVELOPMENT S.A.
6.93-3.61%-0.26Jual Kuat180.762K1253584.471.272B7.631.00409.00Kewangan
PERF PERFORMANCE TECHNOLOGIES A.E
5.30-3.99%-0.22Jual41.229K218513.7072.785M19.760.28104.00Perkhidmatan Teknologi
MERKO MERMEREN KOMBINAT AD PRILE
46.80-2.09%-1.00Jual Kuat723369.60190.703M20.022.39330.00Kewangan
EXAE HELLENIC EXCHANGES- ASE S.A
3.88-2.51%-0.10Beli81.891K317737.08240.185M0.14230.00Kewangan
GEKTERNA GEK TERNA S.A
9.45-2.58%-0.25Jual79.994K755943.30937.691M-0.343400.00Perkhidmatan Industri
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.54-2.39%-0.16Beli99.366K649853.642.048B11.560.583544.00Tenaga Mineral
AVAX AVAX S.A. (CR)
1.02-2.87%-0.03Jual113.131K114941.10150.960M135.840.012186.00Perkhidmatan Industri
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.23-4.02%-0.05Beli14.350M17629187.533.003B-1.6010528.00Kewangan
KEKR KEKROPS HOTEL TOURIST. BUILD
1.83-2.03%-0.04Jual14.883K27235.8936.994M-0.013.00Kewangan
SPACE SPACE HELLAS S.A.(CR)
9.30-3.12%-0.30Jual3.756K34930.8061.731M28.050.34372.00Perkhidmatan Teknologi
INTEK IDEAL HOLDINGS S.A.
3.31-4.34%-0.15Jual10.665K35301.15108.756M18.600.19118.00Khidmat Pengagihan
PETRO P. PETROPOULOS S.A. (CR)
7.22-3.48%-0.26Jual7.899K57030.7849.103M9.530.78157.00Kilang Pengeluar
ELSTR ELASTRON S.A.
2.43-4.33%-0.11Jual16.950K41188.5046.764M3.610.70192.00Kilang Pengeluar
ELHA ELVALHALCOR S.A (CR)
1.92-2.24%-0.04Jual223.686K428582.38735.474M7.040.282992.00Kilang Pengeluar
FOYRK FOURLIS S.A (CR)
4.29-0.35%-0.01Beli142.301K610471.29221.717M-0.024105.00Dagangan Runcit
ETE NATIONAL BANK OF GREECE (CR)
3.08-4.76%-0.15Beli1.935M5957265.852.956B8.600.389107.00Kewangan
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Jual Kuat236440.00789.360M10.5027.23554.00Pengguna Tidak Tahan Lama
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.90-3.47%-0.14Jual Kuat5.483K21383.7089.186M21.210.191476.00Dagangan Runcit
TENERGY TERNA ENERGY S.A. (CR)
12.74-1.24%-0.16Jual58.898K750360.521.492B-0.16334.00Utiliti
PPC PUBLIC POWER CORP. S.A. (CR)
8.58-2.50%-0.22Jual Kuat450.319K3863737.023.362B62.320.1413832.00Utiliti
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.50-3.29%-0.09Jual133.664K333491.68598.262MUtiliti
MPITR BITROS HOLDING S.A. (CR)
0.72-2.70%-0.02Beli1.000K720.0011.723M-0.47Mineral Bukan Tenaga
ELLAKTOR ELLAKTOR SA
1.29-2.20%-0.03Jual Kuat199.192K256957.68459.265M-0.805676.00Perkhidmatan Industri
DOMIK DOMIKI KRITIS S.A. (CR)
0.74-4.39%-0.03Jual6.051K4477.7412.290M6.900.1125.00Mineral Bukan Tenaga
BELA JUMBO S.A. (CR)
13.77-4.64%-0.67Beli156.886K2160320.221.965B12.591.156891.00Dagangan Runcit
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.06-5.64%-0.00Jual2.476M157455.98Kewangan
HTO HELLENIC TELECOM. ORG. (CR)
16.64-1.54%-0.26Jual369.961K6156151.047.634B15.241.1116291.00Komunikasi
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.24-5.74%-0.38Beli23.971K149579.0478.024M62.220.11141.00Perkhidmatan Teknologi
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.61-2.69%-0.21Jual Kuat29.693K225963.73832.830M-0.662346.00Utiliti
IKTIN IKTINOS HELLAS S.A. (CR)
0.75-3.49%-0.03Jual Kuat164.481K122867.3188.105M22.310.03404.00Mineral Bukan Tenaga
EUROB EUROBANK HOLDINGS (CR)
0.95-4.21%-0.04Jual3.755M3575864.273.687B43.980.02Kewangan
EUROC EUROCONSULTANTS S.A. (CR)
0.62-1.59%-0.01Beli77.755K48208.107.009M5.620.11Perkhidmatan Komersial
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.60%-0.01Jual318.351K52846.2761.846M-0.04Kilang Pengeluar
CENTR CENTRIC HOLDINGS S.A.
0.29-5.61%-0.02Jual98.783K28251.9429.967M10.130.0356.00Perkhidmatan Teknologi
QUAL QUALITY & RELIABILITY S.A.
0.42-4.76%-0.02Jual57.580K24183.6012.059M-0.0331.00Perkhidmatan Teknologi
FLEXO FLEXOPACK S.A.
6.60-3.65%-0.25Jual3001980.0079.621M8.870.78432.00Industri Pemprosesan
ELTON ELTON CHEMICALS S.A. (CR)
1.74-3.06%-0.06Jual Kuat11.800K20532.0047.981M9.940.18259.00Khidmat Pengagihan
ENTER ENTERSOFT S.A.
5.28-2.58%-0.14Jual11.605K61274.40162.600M33.880.16286.00Perkhidmatan Teknologi
EKTER EKTER S.A. (CR)
1.22-3.57%-0.04Jual12.480K15163.2014.175M15.020.0833.00Perkhidmatan Industri
ILYDA ILYDA S.A. (CR)
1.45-5.84%-0.09Jual7.600K11020.0012.668MPerkhidmatan Teknologi
BYTE BYTE COMPUTER S.A. (CR)
3.43-4.46%-0.16Beli18.930K64929.9056.779M26.590.14197.00Perkhidmatan Teknologi
OPAP OPAP S.A. (CR)
12.66-1.48%-0.19Jual263.374K3334314.844.511B14.140.911503.00Perkhidmatan Pengguna
EPSIL EPSILON NET S.A. (CR)
4.30-2.27%-0.10Jual52.100K224030.00235.840M40.150.11495.00Perkhidmatan Teknologi
REVOIL REVOIL S.A
1.25-2.72%-0.04Jual Kuat3.050K3812.5028.158M8.450.1598.00Khidmat Pengagihan
PPA PIREUS PORT AUTHORITY S.A (CR)
17.20-0.92%-0.16Jual9.253K159151.60434.000M16.701.04991.00Pengangkutan
TATT ATTICA BANK S.A
0.17-2.64%-0.00Jual247.668K41954.96213.016M-2.62785.00Kewangan
REALCONS REAL CONSULTING S.A. (CR)
2.60-3.70%-0.10Beli21.693K56401.80Perkhidmatan Teknologi
FIER FIERATEX S.A. (CR)
0.550.00%0.00Jual2.301K1265.555.612MIndustri Pemprosesan
QUEST QUEST HOLDING S.A.
19.00-1.14%-0.22Jual7.849K149131.00685.889M5.793.322256.00Perkhidmatan Teknologi
SATOK SATO S.A. (CR)
0.060.00%0.00Beli22.500K1350.003.920M3.190.02101.00Kilang Pengeluar
PAIR E. PAIRIS S.A (CR)
1.11-5.93%-0.07Beli5.611K6228.215.866M1685.710.00135.00Industri Pemprosesan
ASCO A.S. COMPANY S.A. (CR)
2.19-3.95%-0.09Beli24.355K53337.4529.927M12.090.1973.00Barangan Pengguna Tahan Lama
DROME DROMEAS S.A. (CR)
0.40-1.48%-0.01Beli25.570K10228.0014.096M31.720.01296.00Barangan Pengguna Tahan Lama
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.50-0.99%-0.01Jual1.410K2107.9531.073M-0.02517.00Perkhidmatan Komersial
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Beli4.756K15314.3229.943MPengguna Tidak Tahan Lama
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-2.50%-0.04Jual7.459K13090.55156.125M12.680.143084.00Khidmat Kesihatan
NAKAS NAKAS MUSIC
2.325.45%0.12Beli Kuat151350.3213.948M14.000.16352.00Dagangan Runcit
SAR GR. SARANTIS S.A. (CR)
8.69-0.11%-0.01Jual Kuat10.055K87377.95582.761M13.680.642683.00Pengguna Tidak Tahan Lama
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.72-1.38%-0.08Beli6.675K38181.00153.621M11.680.501095.00Kewangan
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.06-2.37%-0.05Beli34.121K70289.2661.596M-0.01233.00Khidmat Pengagihan
PAP PAPOUTSANIS S.A.
2.65-1.49%-0.04Beli5.730K15184.5072.643M15.630.17Pengguna Tidak Tahan Lama
ANEK ANEK LINES S.A.(CR)
0.09-4.26%-0.00Jual19.200K1728.0020.845M-0.06670.00Pengangkutan
PREMIA PREMIA S.A.
1.62-0.61%-0.01Jual27.754K44961.48142.017M-11.086.00Kewangan
ELIN ELINOIL S.A. (CR)
1.83-2.14%-0.04Beli3.970K7265.1044.342M16.620.11261.00Tenaga Mineral
LAVI LAVIPHARM S.A. (CR)
0.69-3.52%-0.03Beli9.650K6610.2536.268M13.950.05251.00Teknologi Kesihatan
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.240.24%0.02Jual4.496K37047.04271.541M16.110.51433.00Pengguna Tidak Tahan Lama
INLIF INTERLIFE S.A.
4.36-2.24%-0.10Beli2.232K9731.5282.813MKewangan
Muatkan Lagi