Saham Greece dengan volum dagangan luar biasa

Perkara yang paling mudah nampak mengenai perkara-perkara yang luar biasa selalunya mereka adalah senang dikesan. Saham Greece ini sekarang mempunyai volum dagangan luar biasa — dalam keadaan kedua-dua bulis dan bearis — semuanya dikumpulkan di dalam senarai ini, jadi anda dapat mengikuti apa yang mula bergerak, lama sebelum forum-forum mula bersembang mengenainya.

Ticker
Volum Relatif
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
EUROCEUROCONSULTANTS S.A. (CR)
13.830.638EUR4.25%0.026EUR
Beli
621.095K396.259K9.464MEUR12.240.05EURPerkhidmatan Komersial
ELINELINOIL S.A. (CR)
9.782.11EUR2.43%0.05EUR
Beli Kuat
67.834K143.13K50.033MEUR259Khidmat Pengagihan
MODAN. VARVERIS-MODA BANGO S.A.
9.480.674EUR−2.32%−0.016EUR
Neutral
34.244K23.08K12.678MEUR7.320.09EUR108Dagangan Runcit
ATTICAATTICA HOLDINGS SA
9.201.98EUR−10.23%−0.23EUR
Jual
553.733K1.094M426.217MEUR−0.04EUR1.552KPengangkutan
MINMINERVA KNITWEAR S.A. (CB)
7.080.500EUR6.38%0.030EUR
Beli
3.07K1.535K3.1MEUR5.570.08EUR365Barang Tidak Tahan Lama
DIMANDDIMAND SA
6.1513.65EUR7.06%0.90EUR
Jual
527.219K7.197M165.741MEUR63Kewangan
DOPPLERDOPPLER S.A. (CR)
5.840.750EUR7.14%0.050EUR
Beli Kuat
20.49K15.368K7.95MEUR−0.04EUR186Kilang Pengeluar
LEBEKN. LEVEDERIS (C)
5.180.230EUR0.00%0.000EUR
Jual
10.6K2.438K2.541MEUR−0.05EURKilang Pengeluar
VISVIS CONTAINER MANUFACTURING CO
4.930.186EUR−9.71%−0.020EUR
Neutral
56K10.416K10.166MEUR−0.05EUR135Industri Pemprosesan
KAMPREDS S.A.
4.802.48EUR−0.40%−0.01EUR
Jual
32.523K80.657K142.439MEUR73.020.03EUR22Kewangan
KYRIKIRIAKOULIS SHIPPING S.A.
4.561.200EUR7.14%0.080EUR
Beli Kuat
11.2K13.44K9.114MEUR55Pengangkutan
FRIGOFRIGOGLASS S.A. (CR)
4.250.1110EUR12.12%0.0120EUR
Beli
2.666M295.96K39.551MEUR3.500.03EUR3.014KKilang Pengeluar
LANACLANAKAM S.A. (CR)
4.130.944EUR0.43%0.004EUR
Beli
3.947K3.726K5.607MEUR28.920.03EUR18Industri Pemprosesan
REALCONSREAL CONSULTING S.A. (CR)
4.112.09EUR−1.42%−0.03EUR
Jual
19.479K40.711KPerkhidmatan Teknologi
INTRKINTRACOM HOLDINGS (CR)
4.041.924EUR5.37%0.098EUR
Beli Kuat
406.689K782.47K160.639MEUR1.241.47EUR2.25KPerkhidmatan Industri
FIERFIERATEX S.A. (CR)
3.940.420EUR0.00%0.000EUR
Jual
8.579K3.603K4.286MEUR−0.00EUR190Industri Pemprosesan
AVEAVE S.A
3.630.550EUR3.38%0.018EUR
Beli Kuat
58.005K31.903K83.41MEUR−0.04EUR151Khidmat Pengagihan
ASCOA.S. COMPANY S.A. (CR)
3.502.20EUR1.38%0.03EUR
Beli
12.687K27.911K28.877MEUR10.290.21EUR72Barangan Pengguna Tahan Lama
EUROBEUROBANK HOLDINGS (CR)
3.361.3200EUR0.00%0.0000EUR
Beli
18.897M24.944M4.898BEUR4.030.33EURKewangan
PAPPAPOUTSANIS S.A.
3.322.46EUR0.82%0.02EUR
Beli
20.09K49.421K66.663MEUR14.590.17EUR178Barang Tidak Tahan Lama
IATRATHENS MEDICAL C.S.A. (CR)
2.911.665EUR1.83%0.030EUR
Beli
26.599K44.287K144.415MEUR13.030.13EUR3.04KKhidmat Kesihatan
PREMIAPREMIA PROPERTIES
2.601.200EUR6.19%0.070EUR
Beli Kuat
352.397K422.876K104.553MEUR15Kewangan
DROMEDROMEAS S.A. (CR)
2.490.360EUR0.56%0.002EUR
Beli
49.934K17.976K12.499MEUR0.04EUR280Barangan Pengguna Tahan Lama
OLTHTHESSALONIKI PORT AUTHORITY
2.3823.8EUR1.71%0.4EUR
Beli
4K95.2K239.904MEUR11.082.11EUR467Pengangkutan
INKATINTRAKAT S.A. (CR)
2.371.666EUR4.00%0.064EUR
Beli
943.875K1.572M267.383MEUR−0.36EUR467Komunikasi
MIGMARFIN INVEST.GROUP SA (CR)
2.220.0760EUR4.83%0.0035EUR
Beli
20.257M1.54M71.403MEUR−0.05EUR1.611KKewangan
EYDAPATHENS WATER SUPPLY S.A. (CR)
2.047.20EUR0.84%0.06EUR
Beli
126.75K912.6K766.8MEUR20.220.35EUR2.326KUtiliti
BELAJUMBO S.A. (CR)
1.9616.81EUR1.88%0.31EUR
Beli
350.641K5.894M2.287BEUR9.851.68EUR5.618KDagangan Runcit
TATTATTICA BANK S.A
1.800.1820EUR30.00%0.0420EUR
Beli
4.614M839.683K272.213MEUR−0.38EUR710Kewangan
EYAPSTHESSALONIKH WATER SUPPLY S.A.
1.803.52EUR0.86%0.03EUR
Beli
10.954K38.558K127.776MEUR23.420.15EUR333Utiliti
OTOELAUTOHELLAS S.A. (CR)
1.7710.48EUR1.75%0.18EUR
Beli Kuat
41.403K433.903K502.469MEUR8.191.26EUR1.109KKewangan
ANEKANEK LINES S.A.(CR)
1.680.178EUR−2.73%−0.005EUR
Jual
492.333K87.635K39.453MEUR−0.23EUR598Pengangkutan
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.641.69EUR0.00%0.00EUR
Beli Kuat
7.136K12.06K30.45MEUR10.370.16EUR62Barang Tidak Tahan Lama
EPILSELECTED TEXTTILE IND. ASSOC.
1.630.133EUR−1.48%−0.002EUR
Neutral
15.988K2.126K6.883MEUR−0.03EUR158Industri Pemprosesan
KREKAKRE.KA S.A. (CR)
1.600.200EUR−1.96%−0.004EUR
Jual
14.074K2.815K1.425MEUR−0.58EUR50Perkhidmatan Komersial
OPAPOPAP S.A. (CR)
1.5114.46EUR4.03%0.56EUR
Beli Kuat
866.958K12.536M5.227BEUR13.311.04EUR1.612KPerkhidmatan Pengguna
GEBKAGEN.COMMERCIAL & IND (CR)
1.441.255EUR1.62%0.020EUR
Beli Kuat
8.483K10.646K30.195MEUR7.270.17EUR90Khidmat Pengagihan
PVMEZZPHOENIX VEGA MEZZ PLC (CR)
1.410.0391EUR−0.26%−0.0001EUR
Jual
2.358M92.212KKewangan
QUESTQUEST HOLDING S.A.
1.375.20EUR0.00%0.00EUR
Neutral
46.032K239.366K557.274MEUR11.790.44EUR2.329KPerkhidmatan Teknologi
BRIQBRIQ PROPERTIES REIC (CR)
1.352.010EUR1.52%0.030EUR
Beli Kuat
35.999K72.358K71.166MEUR6.190.32EUR8Kewangan
PERFPERFORMANCE TECHNOLOGIES A.E
1.324.13EUR1.23%0.05EUR
Beli Kuat
23.004K95.007K56.873MEUR14.040.29EUR132Perkhidmatan Teknologi
NAYPNAFPAKTOS TEXTILE IND.
1.311.095EUR−1.35%−0.015EUR
Beli
2K2.19K12.604MEUR12.560.09EUR99Industri Pemprosesan
ELTONELTON CHEMICALS S.A. (CR)
1.312.25EUR−1.32%−0.03EUR
Beli
27.099K60.973K60.143MEUR4.930.46EUR256Khidmat Pengagihan
TENERGYTERNA ENERGY S.A. (CR)
1.2718.90EUR1.07%0.20EUR
Jual
226.361K4.278M2.185BEUR27.940.67EUR355Utiliti
CAIROMEZCAIRO MEZZ PLC (CR)
1.250.0947EUR−1.04%−0.0010EUR
Jual
136.547K12.931K29.272MEUR53.170.00EURKewangan
MEVAMEVACO S.A. (CR)
1.202.72EUR−0.73%−0.02EUR
Beli Kuat
5.579K15.175K28.56MEUR119Kilang Pengeluar
TELLBANK OF GREECE (CR)
1.2017.15EUR−0.29%−0.05EUR
Beli
4.101K70.332K340.683MEUR1.863KKewangan
KORDEKORDELLOS CH.BROS S.A.(CR)
1.190.536EUR−2.55%−0.014EUR
Beli
42.592K22.829K11.376MEUR2.750.20EUR82Mineral Bukan Tenaga
IKTINIKTINOS HELLAS S.A. (CR)
1.150.605EUR1.51%0.009EUR
Beli Kuat
113.051K68.396K68.867MEUR−0.00EUR423Mineral Bukan Tenaga
AEGNAEGEAN AIRLINES (CR)
1.136.80EUR3.82%0.25EUR
Beli Kuat
99.334K675.471K613.136MEUR10.420.63EUR2.445KPengangkutan
GEKTERNAGEK TERNA S.A
1.1211.94EUR−2.13%−0.26EUR
Beli
266.09K3.177M1.154BEUR10.181.20EUR3.7KPerkhidmatan Industri
MOHMOTOR OIL HELLAS S.A. (CR)
1.0922.76EUR1.61%0.36EUR
Beli
234.588K5.339M2.513BEUR2.459.13EUR2.99KTenaga Mineral
EXAEHELLENIC EXCHANGES- ASE S.A
1.053.940EUR−1.50%−0.060EUR
Beli
317.725K1.252M237.771MEUR0.14EUR228Kewangan
ALMYALUMIL ALUMINIUM INDUSTRY S.A
1.032.465EUR−1.20%−0.030EUR
Beli
42.158K103.919K79.9MEUR2.830.88EUR2.662KMineral Bukan Tenaga
LAMDALAMDA DEVELOPMENT S.A.
1.026.300EUR−0.94%−0.060EUR
Beli
221.468K1.395M1.113BEUR−0.42EUR544Kewangan
KLMK.L.M. S.A. (CR)
1.010.920EUR4.55%0.040EUR
Beli Kuat
1.212M1.115M37.002MEUR90.720.01EUR338Dagangan Runcit
SARGR. SARANTIS S.A. (CR)
1.007.81EUR1.43%0.11EUR
Beli Kuat
34.739K271.312K523.146MEUR9.830.78EUR2.376KBarang Tidak Tahan Lama
PETROP. PETROPOULOS S.A. (CR)
0.996.18EUR1.31%0.08EUR
Beli Kuat
9.029K55.799K40.569MEUR6.980.87EUR166Barangan Pengguna Tahan Lama
KEKRKEKROPS HOTEL TOURIST. BUILD
0.961.254EUR4.67%0.056EUR
Beli
10.189K12.777K24.834MEUR−0.05EURKewangan
KYLOLOULIS FOOD INGREDIENTS S.A.
0.922.56EUR2.40%0.06EUR
Beli
3.718K9.518K43.828MEUR23.900.10EUR348Industri Pemprosesan
EPSILEPSILON NET S.A. (CR)
0.906.94EUR0.87%0.06EUR
Beli Kuat
28.926K200.746K376.148MEUR30.660.22EUR781Perkhidmatan Teknologi
INLIFINTERLIFE S.A.
0.893.82EUR0.53%0.02EUR
Neutral
1.45K5.539K70.929MEUR145Kewangan
EVROFEVROFARMA S.A. (CR)
0.870.808EUR4.94%0.038EUR
Beli
4.16K3.361K11.048MEURBarang Tidak Tahan Lama
OLYMPTECHNICAL OLYMPICS S.A.
0.852.07EUR0.49%0.01EUR
Beli
39.105K80.947K84.18MEUR59Perkhidmatan Industri
PAIRE. PAIRIS S.A (CR)
0.840.980EUR1.03%0.010EUR
Beli
2.948K2.889K4.872MEUR12.680.08EUR129Industri Pemprosesan
HAIDEHAIDEMENOS (CR)
0.840.520EUR−0.95%−0.005EUR
Jual
2.034K1.058K4.337MEUR5.850.09EUR163Perkhidmatan Komersial
BIOSKUNIBIOS HOLDING S.A
0.840.645EUR−0.77%−0.005EUR
Jual
37.321K24.072K10.039MEUR33.510.02EUR73Kilang Pengeluar
ALPHAALPHA SERVICES AND HOLDINGS SA
0.841.2550EUR−0.40%−0.0050EUR
Beli
6.494M8.149M2.947BEUR−0.07EUR8.939KKewangan
ILYDAILYDA S.A. (CR)
0.821.190EUR1.71%0.020EUR
Neutral
7.212K8.582K9.789MEURPerkhidmatan Teknologi
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
0.761.9000EUR−0.86%−0.0165EUR
Beli
4.267M8.107M2.375BEUR2.790.69EUR9.493KKewangan
VOSYSVOGIATZOGLOY S.A. (CR)
0.752.20EUR2.80%0.06EUR
Beli Kuat
5001.1K13.915MEUR6.870.31EUR187Barangan Pengguna Tahan Lama
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.720.700EUR0.57%0.004EUR
Jual
3K2.1K22.532MEUR198.860.00EUR91Industri Pemprosesan
PPCPUBLIC POWER CORP. S.A. (CR)
0.707.525EUR0.33%0.025EUR
Beli
427.361K3.216M2.875BEUR−0.41EUR12.909KUtiliti
VIOVIOHALCO SA/NY
0.694.560EUR1.33%0.060EUR
Beli
106.11K483.862K1.186BEUR3.771.19EUR9.782KMineral Bukan Tenaga
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
0.660.240EUR0.84%0.002EUR
Beli
36.1K8.664K8.397MEURKhidmat Pengagihan
EKTEREKTER S.A. (CR)
0.651.570EUR0.64%0.010EUR
Beli
20.772K32.612K17.662MEUR51.830.03EUR44Perkhidmatan Industri
HTOHELLENIC TELECOM. ORG. (CR)
0.6514.55EUR0.97%0.14EUR
Jual
427.942K6.227M6.236BEUR12.731.13EUR11.453KKomunikasi
SUNMEZZSUNRISEMEZZ PLC (CR)
0.640.1137EUR0.35%0.0004EUR
Neutral
468.971K53.322KKewangan
PLATTHRACE PLASTICS HOLD. & COM SA
0.644.390EUR0.46%0.020EUR
Beli
18.806K82.558K190.005MEUR6.970.63EUR1.662KIndustri Pemprosesan
DOMIKDOMIKI KRITIS S.A. (CR)
0.610.774EUR−2.27%−0.018EUR
Jual
11.634K9.005K12.29MEUR13.400.06EUR27Perkhidmatan Industri
ELHAELVALHALCOR S.A (CR)
0.591.730EUR0.23%0.004EUR
Beli
85.945K148.685K649.168MEUR4.400.39EUR3.494KKilang Pengeluar
PLAISPLAISIO COMPUTERS S.A. (CR)
0.594.58EUR0.00%0.00EUR
Beli
8603.939K101.107MEUR12.170.38EUR1.491KDagangan Runcit
INLOTINTRALOT S.A. (CR)
0.570.635EUR0.00%0.000EUR
Beli
116.531K73.997K233.434MEUR−0.12EUR1.84KPerkhidmatan Teknologi
ETENATIONAL BANK OF GREECE (CR)
0.574.380EUR−2.56%−0.115EUR
Beli
1.218M5.333M4.006BEUR5.270.85EUR7.346KKewangan
PROFPROFILE SYSTEMS & SOFTWARE S.A
0.563.080EUR−0.96%−0.030EUR
Beli
14.256K43.908K74.382MEUR31.100.10EUR177Perkhidmatan Teknologi
CENTRCENTRIC HOLDINGS S.A.
0.560.299EUR−0.33%−0.001EUR
Neutral
27.35K8.178K29.572MEUR375.000.00EUR71Perkhidmatan Teknologi
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
0.554.82EUR0.00%0.00EUR
Beli
8013.861K14.456MEURLain-lain
ELLAKTORELLAKTOR SA
0.552.180EUR6.34%0.130EUR
Beli
167.456K365.054K759.059MEUR−0.02EUR7.296KPerkhidmatan Industri
SIDMASIDMA STEEL SA (CR)
0.532.59EUR−0.38%−0.01EUR
Beli
4.814K12.468K35.178MEUR2.960.88EUR241Mineral Bukan Tenaga
AAAKTRIA ALFA (CR)
0.519.50EUR0.00%0.00EUR
Beli
1009508.796MEUR67.470.14EUR6Industri Pemprosesan
LYKINFORM P.LYKOS HOLD. S.A. (CR)
0.512.54EUR0.79%0.02EUR
Beli
10.363K26.322K52.269MEUR508Perkhidmatan Komersial
LOGISMOSLOGISMOS S.A. (CR)
0.491.050EUR−0.94%−0.010EUR
Beli
4734974.977MEUR−0.02EUR55Perkhidmatan Teknologi
KEPENFLOUR MILLS KEPENOS S.A. (CR)
0.492.20EUR0.00%0.00EUR
Jual
38083614.74MEUR14.860.15EUR128Industri Pemprosesan
REVOILREVOIL S.A
0.491.300EUR2.36%0.030EUR
Beli Kuat
6.51K8.463K28.486MEUR4.630.27EUR103Khidmat Pengagihan
BIOKABIOKARPET S.A. (CR)
0.481.68EUR3.07%0.05EUR
Beli Kuat
2.35K3.948K40.297MEUR662Kilang Pengeluar
INTETINTERTECH S.A. INTER TECH
0.471.055EUR2.43%0.025EUR
Neutral
5.174K5.459K8.888MEUR56.280.02EUR40Dagangan Runcit
QUALQUALITY & RELIABILITY S.A.
0.470.490EUR−2.00%−0.010EUR
Beli
16.589K8.129K13.399MEUR−0.00EUR37Perkhidmatan Teknologi
MEDICMEDICON HELLAS S.A. (CR)
0.463.74EUR−0.27%−0.01EUR
Beli
1.152K4.308K16.529MEUR5.940.63EUR169Teknologi Kesihatan
KRIKRI-KRI MILK INDUSTRY S.A (CR)
0.456.20EUR−2.52%−0.16EUR
Jual
5.165K32.023K204.812MEUR51.080.12EUR446Barang Tidak Tahan Lama
ELGEKELGEKA S.A (CR)
0.440.410EUR1.23%0.005EUR
Jual
2.12K86924.721MEUR−0.03EUR889Khidmat Pengagihan