Greek Stock Market
Syarikat terbesar mengikut permodalan pasaran — Greek Stock Market
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
EEE
COCA-COLA HBC AG
|
29.20 | -1.58% | -0.47 | Jual | 40.292K | 1176526.44 | 10.737B | 19.95 | 1.49 | — | Pengguna Tidak Tahan Lama |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.15 | -0.92% | -0.16 | Beli | 309.420K | 5306553.00 | 7.819B | 15.61 | 1.11 | 16291.00 | Komunikasi |
|
O
OPAP
OPAP S.A. (CR)
|
12.94 | -1.90% | -0.25 | Beli | 475.108K | 6147897.52 | 4.630B | 14.51 | 0.91 | 1503.00 | Perkhidmatan Pengguna |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | -0.63% | -0.01 | Beli | 4.679M | 4567049.50 | 3.643B | 43.46 | 0.02 | — | Kewangan |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.62 | -1.60% | -0.14 | Jual | 337.561K | 2909775.82 | 3.346B | 62.04 | 0.14 | 13832.00 | Utiliti |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.40 | 0.68% | 0.02 | Beli Kuat | 7.888M | 26836404.84 | 3.090B | 8.99 | 0.38 | 9107.00 | Kewangan |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.27 | -1.16% | -0.01 | Beli | 8.152M | 10393627.88 | 3.026B | — | -1.60 | 10528.00 | Kewangan |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.09 | -1.31% | -0.20 | Jual | 391.508K | 5907855.72 | 2.080B | — | 1.19 | — | Utiliti |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.43 | -2.58% | -0.17 | Jual | 129.569K | 833128.67 | 2.017B | 11.39 | 0.58 | 3544.00 | Tenaga Mineral |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | -0.81% | -0.01 | Beli | 2.639M | 3873596.92 | 1.850B | — | -30.49 | 10429.00 | Kewangan |
|
B
BELA
JUMBO S.A. (CR)
|
12.98 | -3.13% | -0.42 | Jual | 335.177K | 4350597.46 | 1.823B | 11.68 | 1.15 | 6891.00 | Dagangan Runcit |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.17 | -2.34% | -0.34 | Jual | 127.838K | 1811464.46 | 1.602B | 8.14 | 1.78 | 2972.00 | Tenaga Mineral |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.92 | 1.89% | 0.24 | Jual | 76.587K | 989504.04 | 1.466B | — | -0.16 | 334.00 | Utiliti |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.99 | -1.83% | -0.13 | Jual | 270.846K | 1893213.54 | 1.258B | 7.56 | 1.00 | 409.00 | Kewangan |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -0.74% | -0.04 | Beli | 189.518K | 890734.60 | 1.225B | 9.28 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
13.90 | -1.70% | -0.24 | Jual Kuat | 62.664K | 871029.60 | 1.084B | 42.87 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
G
GEKTERNA
GEK TERNA S.A
|
9.30 | -1.06% | -0.10 | Jual Kuat | 125.651K | 1168554.30 | 908.690M | — | -0.34 | 3400.00 | Perkhidmatan Industri |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.50 | -0.53% | -0.04 | Jual | 106.347K | 797602.50 | 803.010M | — | -0.66 | 2346.00 | Utiliti |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | Jual Kuat | 20 | 5600.00 | 789.360M | 10.50 | 27.23 | 554.00 | Pengguna Tidak Tahan Lama |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.92 | -0.72% | -0.01 | Jual | 213.879K | 410647.68 | 725.717M | 6.95 | 0.28 | 2992.00 | Kilang Pengeluar |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | -0.66% | -0.03 | Beli | 174.007K | 656876.43 | 722.618M | 25.57 | 0.15 | 2238.00 | Kewangan |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.96 | -0.21% | -0.04 | Beli | 33.498K | 635122.05 | 678.038M | 5.72 | 3.32 | 2256.00 | Perkhidmatan Teknologi |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.69 | 0.58% | 0.05 | Jual | 41.039K | 356628.91 | 578.742M | 13.59 | 0.64 | 2683.00 | Pengguna Tidak Tahan Lama |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.60% | -0.01 | Jual Kuat | 121.760K | 300138.40 | 575.074M | — | — | — | Utiliti |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.00 | -0.55% | -0.10 | Jual | 170 | 3060.00 | 492.484M | 9.87 | 1.83 | 1127.00 | Kilang Pengeluar |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.29 | -2.04% | -0.11 | Beli | 56.241K | 297514.89 | 486.902M | — | -1.95 | 2699.00 | Pengangkutan |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.63 | -0.72% | -0.07 | Beli | 6.452K | 62132.76 | 465.072M | 15.31 | 0.63 | 168.00 | Kewangan |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Beli | 100 | 2100.00 | 448.644M | — | -0.79 | 868.00 | Perkhidmatan Pengguna |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.40 | -0.57% | -0.10 | Jual | 11.265K | 196011.00 | 437.500M | 16.84 | 1.04 | 991.00 | Pengangkutan |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.26 | 0.40% | 0.01 | Jual | 216.396K | 272658.96 | 436.981M | — | -0.80 | 5676.00 | Perkhidmatan Industri |
|
T
TELL
BANK OF GREECE (CR)
|
18.92 | -0.42% | -0.08 | Beli | 5.137K | 97192.04 | 377.433M | — | — | 1882.00 | Kewangan |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | -2.35% | -0.20 | Jual | 31.466K | 261167.80 | 280.790M | 16.66 | 0.51 | 433.00 | Pengguna Tidak Tahan Lama |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.21 | -1.58% | -0.10 | Jual | 37.603K | 233514.63 | 273.105M | 3.28 | 1.93 | 1688.00 | Industri Pemprosesan |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
26.00 | 2.36% | 0.60 | Beli | 605 | 15730.00 | 256.032M | 12.61 | 2.01 | 460.00 | Pengangkutan |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.72 | 2.61% | 0.12 | Beli | 70.612K | 333288.64 | 246.560M | 41.97 | 0.11 | 495.00 | Perkhidmatan Teknologi |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | -1.75% | -0.02 | Beli | 9.015K | 10096.80 | 246.019M | — | -0.20 | 1412.00 | Pengangkutan |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.94 | -0.76% | -0.03 | Beli | 57.827K | 227838.38 | 239.582M | — | 0.14 | 230.00 | Kewangan |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.17 | -3.02% | -0.13 | Jual | 172.160K | 717907.20 | 221.459M | — | -0.02 | 4105.00 | Dagangan Runcit |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -1.42% | -0.00 | Jual | 184.047K | 30772.66 | 207.629M | — | -2.62 | 785.00 | Kewangan |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.00 | 0.42% | 0.20 | Jual | 11 | 528.00 | 193.412M | 20.02 | 2.39 | 330.00 | Kewangan |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | 0.00% | 0.00 | Beli | 2.114K | 9808.96 | 168.432M | — | 0.36 | 346.00 | Utiliti |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 0.00% | 0.00 | Beli | 12.503K | 69016.56 | 165.600M | 34.50 | 0.16 | 286.00 | Perkhidmatan Teknologi |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -2.66% | -0.16 | Beli | 32.099K | 188100.14 | 159.448M | 12.12 | 0.50 | 1095.00 | Kewangan |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.75 | -3.59% | -0.07 | Jual | 23.884K | 41677.58 | 156.992M | 12.75 | 0.14 | 3084.00 | Khidmat Kesihatan |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | -1.44% | -0.03 | Jual | 59.694K | 122372.70 | 156.050M | — | -0.64 | 302.00 | Komunikasi |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -0.62% | -0.01 | Jual | 50.727K | 81163.20 | 140.275M | — | -11.08 | 6.00 | Kewangan |
|
A
AVAX
AVAX S.A. (CR)
|
0.98 | 4.61% | 0.04 | Jual | 176.128K | 171900.93 | 134.652M | 121.17 | 0.01 | 2186.00 | Perkhidmatan Industri |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | -1.83% | -0.03 | Jual | 50.755K | 87197.09 | 132.811M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | 0.00% | 0.00 | Jual | 725 | 6307.50 | 121.800M | — | — | 141.00 | Kewangan |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Jual | 6.404K | 13448.40 | 121.762M | — | -0.00 | 23.00 | Kewangan |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.36 | -0.88% | -0.03 | Jual | 44.946K | 151018.56 | 106.556M | 18.23 | 0.19 | 118.00 | Khidmat Pengagihan |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.62 | -3.12% | -0.02 | Jual | 194.327K | 120482.74 | 95.064M | — | — | 3447.00 | Perkhidmatan Teknologi |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.97 | -0.25% | -0.01 | Jual | 2.776K | 11020.72 | 87.861M | 20.89 | 0.19 | 1476.00 | Dagangan Runcit |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | 0.13% | 0.00 | Jual | 122.604K | 93546.85 | 86.739M | 21.96 | 0.03 | 404.00 | Mineral Bukan Tenaga |
|
I
INLIF
INTERLIFE S.A.
|
4.50 | 0.45% | 0.02 | Beli | 900 | 4050.00 | 83.184M | — | — | — | Kewangan |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.66 | -1.19% | -0.08 | Beli | 9.738K | 64855.08 | 79.439M | 63.35 | 0.11 | 141.00 | Perkhidmatan Teknologi |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -0.92% | -0.02 | Jual | 54.930K | 118099.50 | 76.831M | 18.11 | 0.12 | 6.00 | Kewangan |
|
F
FLEXO
FLEXOPACK S.A.
|
6.80 | 3.03% | 0.20 | Beli | 1.100K | 7480.00 | 76.716M | 8.54 | 0.78 | 432.00 | Industri Pemprosesan |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | -1.22% | -0.02 | Beli | 4.922K | 8800.54 | 73.606M | — | — | — | Perkhidmatan Industri |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Jual | 15.550K | 85214.00 | 73.576M | 19.97 | 0.28 | 104.00 | Perkhidmatan Teknologi |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Beli | 12.241K | 33295.52 | 73.453M | 15.80 | 0.17 | — | Pengguna Tidak Tahan Lama |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Jual | 16.494K | 7653.22 | 68.974M | — | -0.02 | 371.00 | Khidmat Pengagihan |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | -0.94% | -0.02 | Jual | 2.900K | 6090.00 | 68.717M | 5.88 | 0.36 | 2347.00 | Mineral Bukan Tenaga |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Beli | 1.308K | 1621.92 | 65.911M | — | — | — | Pengguna Tidak Tahan Lama |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | -0.45% | -0.01 | Beli | 56.970K | 127043.10 | 65.391M | — | -0.01 | 233.00 | Khidmat Pengagihan |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.44 | -1.87% | -0.18 | Jual | 3.846K | 36306.24 | 61.860M | 28.11 | 0.34 | 372.00 | Perkhidmatan Teknologi |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -4.05% | -0.01 | Jual | 176.761K | 29342.33 | 61.491M | — | -0.04 | — | Kilang Pengeluar |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.57 | -2.72% | -0.10 | Beli | 9.607K | 34296.99 | 58.045M | 27.19 | 0.14 | 197.00 | Perkhidmatan Teknologi |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | Beli Kuat | 150 | 492.00 | 48.900M | — | — | — | Kilang Pengeluar |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.30 | -1.88% | -0.14 | Jual | 13.933K | 101710.90 | 48.841M | 9.48 | 0.78 | 157.00 | Kilang Pengeluar |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.77 | 0.57% | 0.01 | Jual | 4.929K | 8724.33 | 47.045M | 9.75 | 0.18 | 259.00 | Khidmat Pengagihan |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Beli Kuat | 20 | 38.80 | 46.002M | 16.98 | 0.11 | 261.00 | Tenaga Mineral |
|
E
ELSTR
ELASTRON S.A.
|
2.39 | -2.45% | -0.06 | Jual | 10.917K | 26091.63 | 45.107M | 3.48 | 0.70 | 192.00 | Kilang Pengeluar |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Jual Kuat | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Industri Pemprosesan |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.92 | -0.62% | -0.01 | Jual | 2.755K | 5278.58 | 38.182M | — | -0.01 | 3.00 | Kewangan |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 0.00% | 0.00 | Beli | 15.599K | 11465.26 | 37.545M | 14.44 | 0.05 | 251.00 | Teknologi Kesihatan |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Jual | 980 | 1460.20 | 35.740M | — | — | 593.00 | Kilang Pengeluar |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.50 | -0.79% | -0.02 | Jual | 2.628K | 6570.00 | 34.227M | — | — | — | Mineral Bukan Tenaga |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.00% | 0.00 | Jual | 10 | 17.80 | 32.071M | 20.14 | 0.09 | 63.00 | Pengguna Tidak Tahan Lama |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 0.00% | 0.00 | Beli Kuat | 4.264K | 6609.20 | 31.896M | — | -0.02 | 517.00 | Perkhidmatan Komersial |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.19% | 0.00 | Beli | 1.474M | 50130.01 | 31.568M | — | — | 7066.00 | Kewangan |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.29 | 0.78% | 0.01 | Beli Kuat | 212 | 273.48 | 30.797M | 15.01 | 0.09 | 87.00 | Khidmat Pengagihan |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -1.32% | -0.00 | Beli | 56.725K | 16960.78 | 29.967M | 10.13 | 0.03 | 56.00 | Perkhidmatan Teknologi |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Beli | 140 | 450.80 | 29.943M | — | — | — | Pengguna Tidak Tahan Lama |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.22 | -0.89% | -0.02 | Beli | 19.410K | 43090.20 | 29.402M | 11.88 | 0.19 | 73.00 | Barangan Pengguna Tahan Lama |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -0.21% | -0.00 | Jual | 16.182K | 7751.18 | 28.942M | — | -0.06 | 874.00 | Khidmat Pengagihan |
|
R
REVOIL
REVOIL S.A
|
1.26 | -1.56% | -0.02 | Jual | 474 | 597.24 | 28.048M | 8.42 | 0.15 | 98.00 | Khidmat Pengagihan |
|
K
KLM
K.L.M. S.A. (CR)
|
0.67 | -1.47% | -0.01 | Jual | 13.365K | 8954.55 | 27.349M | — | -0.01 | 325.00 | Perkhidmatan Industri |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Jual | 2.829K | 5658.00 | 21.000M | — | — | 114.00 | Kilang Pengeluar |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 1.54% | 0.01 | Beli | 30 | 19.74 | 20.858M | 31.30 | 0.02 | 94.00 | Industri Pemprosesan |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -4.26% | -0.00 | Jual | 13.021K | 1171.89 | 20.845M | — | -0.06 | 670.00 | Pengangkutan |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.87 | 3.62% | 0.17 | Beli | 1.663K | 8098.81 | 20.772M | 8.84 | 0.53 | 153.00 | Khidmat Pengagihan |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | 0.00% | 0.00 | Jual | 248 | 729.12 | 19.698M | 17.21 | 0.17 | 122.00 | Industri Pemprosesan |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | 0.00% | 0.00 | Jual | 539 | 3207.05 | 19.680M | 8.04 | 0.74 | 230.00 | Pengguna Tidak Tahan Lama |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | -0.87% | -0.05 | Beli | 6.350K | 36195.00 | 17.173M | 12.28 | 0.47 | 43.00 | Kewangan |
|
F
FOODL
FOODLINK S.A(CR)
|
0.66 | -1.49% | -0.01 | Jual Kuat | 700 | 462.00 | 15.535M | — | -0.02 | 561.00 | Pengangkutan |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 0.00% | 0.00 | Beli | 300 | 720.00 | 15.216M | 14.73 | 0.16 | 352.00 | Dagangan Runcit |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -1.94% | -0.01 | Beli | 12.013K | 4865.27 | 14.339M | 32.27 | 0.01 | 296.00 | Barangan Pengguna Tahan Lama |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | -2.79% | -0.04 | Jual | 6.670K | 8137.40 | 14.119M | 14.96 | 0.08 | 33.00 | Perkhidmatan Industri |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Jual | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Pengguna Tidak Tahan Lama |
Muatkan Lagi