Pasaran Pasaran Saham Greece Semua saham

Sebut Harga

Permodalan pasaran terbesarSyarikat-syarikat Greece

Terma permodalan pasaran merujuk kepada nilai keseluruhan syarikat apabila anda menambahkan semua saham-saham yang ada, dan anda tidak lagi boleh menambahkan kepada jumlah terbesar daripada organisasi-organisasi ini. Di dalam senarai di bawah anda boleh menjumpai gergasi-gergasi industri: Pasaran Saham Greece, gergasi tinggi yang memegang ekonomi — bumbung kemegahan perniagaan-perniagaan, yang bertaburan dengan keuntungan keemasan. Di sini adalah Syarikat-syarikat Greece terbesar dari segi permodalan pasaran.

Ticker	Permodalan Pasaran	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
EEE^{COCA-COLA HBC AG}	8.146B EUR	21.91 EUR	−1.22%	−0.27 EUR	Jual	36.3K	795.333K	18.33	1.26 EUR	—	Barang Tidak Tahan Lama
HTO^{HELLENIC TELECOM. ORG. (CR)}	6.236B EUR	14.53 EUR	−0.14%	−0.02 EUR	Jual	385.059K	5.595M	12.86	1.13 EUR	11.453K	Komunikasi
OPAP^{OPAP S.A. (CR)}	5.227B EUR	14.22 EUR	−1.66%	−0.24 EUR	Beli	461.784K	6.567M	13.84	1.04 EUR	1.612K	Perkhidmatan Pengguna
EUROB^{EUROBANK HOLDINGS (CR)}	4.898B EUR	1.3355 EUR	1.17%	0.0155 EUR	Beli	6.027M	8.049M	4.03	0.33 EUR	—	Kewangan
ETE^{NATIONAL BANK OF GREECE (CR)}	4.006B EUR	4.439 EUR	1.35%	0.059 EUR	Beli	1.162M	5.159M	5.14	0.85 EUR	7.346K	Kewangan
MYTIL^{MYTILINEOS S.A. (CR)}	3.265B EUR	23.92 EUR	−0.33%	−0.08 EUR	Beli	349.724K	8.365M	—	3.41 EUR	—	Utiliti
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	2.947B EUR	1.2500 EUR	−0.40%	−0.0050 EUR	Beli	5.35M	6.687M	—	−0.07 EUR	8.939K	Kewangan
PPC^{PUBLIC POWER CORP. S.A. (CR)}	2.875B EUR	7.465 EUR	−0.80%	−0.060 EUR	Beli	429.879K	3.209M	—	−0.41 EUR	12.909K	Utiliti
MOH^{MOTOR OIL HELLAS S.A. (CR)}	2.513B EUR	22.30 EUR	−2.02%	−0.46 EUR	Neutral	285.434K	6.365M	2.49	9.13 EUR	2.99K	Tenaga Mineral
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	2.375B EUR	1.9560 EUR	2.95%	0.0560 EUR	Beli	7.212M	14.107M	2.77	0.69 EUR	9.493K	Kewangan
ELPE^{HELLENIQ ENERGY HOLD.SOC.ANON.}	2.363B EUR	7.78 EUR	0.65%	0.05 EUR	Beli Kuat	91.231K	709.777K	1.96	3.94 EUR	3.5K	Tenaga Mineral
BELA^{JUMBO S.A. (CR)}	2.287B EUR	16.90 EUR	0.54%	0.09 EUR	Beli	271.944K	4.596M	10.03	1.68 EUR	5.618K	Dagangan Runcit
TENERGY^{TERNA ENERGY S.A. (CR)}	2.185B EUR	18.83 EUR	−0.37%	−0.07 EUR	Jual	170.222K	3.205M	28.23	0.67 EUR	355	Utiliti
VIO^{VIOHALCO SA/NY}	1.186B EUR	4.460 EUR	−2.19%	−0.100 EUR	Beli	119.979K	535.106K	3.82	1.19 EUR	9.782K	Mineral Bukan Tenaga
GEKTERNA^{GEK TERNA S.A}	1.154B EUR	11.86 EUR	−0.67%	−0.08 EUR	Beli	134.021K	1.589M	9.96	1.20 EUR	3.7K	Perkhidmatan Industri
LAMDA^{LAMDA DEVELOPMENT S.A.}	1.113B EUR	6.160 EUR	−2.22%	−0.140 EUR	Beli	112.456K	692.729K	—	−0.42 EUR	544	Kewangan
KARE^{KARELIA TOBACCO COMPANY (CR)}	850.08M EUR	308 EUR	0.00%	0 EUR	Beli Kuat	5	1.54K	8.41	36.62 EUR	526	Barang Tidak Tahan Lama
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	766.8M EUR	7.19 EUR	−0.14%	−0.01 EUR	Beli	40.38K	290.332K	20.39	0.35 EUR	2.326K	Utiliti
ELLAKTOR^{ELLAKTOR SA}	759.059M EUR	2.220 EUR	1.83%	0.040 EUR	Beli	236.436K	524.888K	—	−0.02 EUR	7.296K	Perkhidmatan Industri
ELHA^{ELVALHALCOR S.A (CR)}	649.168M EUR	1.722 EUR	−0.46%	−0.008 EUR	Beli	157.713K	271.582K	4.41	0.39 EUR	3.494K	Kilang Pengeluar
AEGN^{AEGEAN AIRLINES (CR)}	613.136M EUR	6.97 EUR	2.50%	0.17 EUR	Beli Kuat	144.273K	1.006M	10.82	0.63 EUR	2.445K	Pengangkutan
QUEST^{QUEST HOLDING S.A.}	557.274M EUR	5.05 EUR	−2.88%	−0.15 EUR	Jual	61.005K	308.075K	11.79	0.44 EUR	2.329K	Perkhidmatan Teknologi
SAR^{GR. SARANTIS S.A. (CR)}	523.146M EUR	7.60 EUR	−2.69%	−0.21 EUR	Beli	25.217K	191.649K	9.97	0.78 EUR	2.376K	Barang Tidak Tahan Lama
OTOEL^{AUTOHELLAS S.A. (CR)}	502.469M EUR	10.70 EUR	2.10%	0.22 EUR	Beli Kuat	33.546K	358.942K	8.34	1.26 EUR	1.109K	Kewangan
ADMIE^{ADMIE (IPTO) HOLDING S.A.(CR)}	449.856M EUR	1.922 EUR	−0.93%	−0.018 EUR	Beli	380.596K	731.506K	—	—	—	Utiliti
PPA^{PIREUS PORT AUTHORITY S.A (CR)}	432.5M EUR	17.42 EUR	0.69%	0.12 EUR	Beli Kuat	10.774K	187.683K	9.09	1.90 EUR	960	Pengangkutan
ATTICA^{ATTICA HOLDINGS SA}	426.217M EUR	2.160 EUR	9.37%	0.185 EUR	Beli	320.718K	692.751K	—	−0.04 EUR	1.552K	Pengangkutan
EPSIL^{EPSILON NET S.A. (CR)}	376.148M EUR	6.94 EUR	0.00%	0.00 EUR	Beli	7.032K	48.802K	30.93	0.22 EUR	781	Perkhidmatan Teknologi
TELL^{BANK OF GREECE (CR)}	340.683M EUR	17.25 EUR	0.58%	0.10 EUR	Beli	2.03K	35.018K	—	—	1.863K	Kewangan
TATT^{ATTICA BANK S.A}	272.213M EUR	0.1760 EUR	−3.30%	−0.0060 EUR	Beli	4.68M	823.748K	—	−0.38 EUR	710	Kewangan
INKAT^{INTRAKAT S.A. (CR)}	267.383M EUR	1.686 EUR	1.20%	0.020 EUR	Beli	717.791K	1.21M	—	−0.36 EUR	467	Komunikasi
OLTH^{THESSALONIKI PORT AUTHORITY}	239.904M EUR	23.5 EUR	−1.26%	−0.3 EUR	Jual	275	6.463K	11.27	2.11 EUR	467	Pengangkutan
EXAE^{HELLENIC EXCHANGES- ASE S.A}	237.771M EUR	3.900 EUR	−1.02%	−0.040 EUR	Beli	307.312K	1.199M	—	0.14 EUR	228	Kewangan
INLOT^{INTRALOT S.A. (CR)}	233.434M EUR	0.640 EUR	0.79%	0.005 EUR	Beli	120.05K	76.832K	—	−0.12 EUR	1.84K	Perkhidmatan Teknologi
KRI^{KRI-KRI MILK INDUSTRY S.A (CR)}	204.812M EUR	6.12 EUR	−1.29%	−0.08 EUR	Jual	10.914K	66.794K	49.80	0.12 EUR	446	Barang Tidak Tahan Lama
MERKO^{MERMEREN KOMBINAT AD PRILE}	191.707M EUR	46.6 EUR	−0.43%	−0.2 EUR	Jual	280	13.048K	15.14	3.09 EUR	284	Mineral Bukan Tenaga
PLAT^{THRACE PLASTICS HOLD. & COM SA}	190.005M EUR	4.350 EUR	−0.91%	−0.040 EUR	Neutral	22.324K	97.109K	7.00	0.63 EUR	1.662K	Industri Pemprosesan
FOYRK^{FOURLIS S.A (CR)}	186.953M EUR	3.590 EUR	−1.10%	−0.040 EUR	Beli	71.314K	256.017K	14.26	0.27 EUR	4.01K	Dagangan Runcit
DIMAND^{DIMAND SA}	165.741M EUR	13.95 EUR	2.20%	0.30 EUR	Neutral	28.912K	403.322K	—	—	63	Kewangan
INTRK^{INTRACOM HOLDINGS (CR)}	160.639M EUR	1.990 EUR	3.43%	0.066 EUR	Beli Kuat	412.19K	820.258K	1.31	1.47 EUR	2.25K	Perkhidmatan Industri
INTEK^{IDEAL HOLDINGS S.A.}	145.935M EUR	3.74 EUR	2.75%	0.10 EUR	Beli Kuat	60.322K	225.604K	24.20	0.15 EUR	189	Khidmat Pengagihan
IATR^{ATHENS MEDICAL C.S.A. (CR)}	144.415M EUR	1.680 EUR	0.90%	0.015 EUR	Beli Kuat	12.109K	20.343K	13.27	0.13 EUR	3.04K	Khidmat Kesihatan
KAMP^{REDS S.A.}	142.439M EUR	2.43 EUR	−2.02%	−0.05 EUR	Jual	648	1.575K	72.73	0.03 EUR	22	Kewangan
AVAX^{AVAX S.A. (CR)}	135.662M EUR	0.940 EUR	0.00%	0.000 EUR	Beli	164.383K	154.52K	—	−0.06 EUR	2.441K	Perkhidmatan Industri
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	127.776M EUR	3.52 EUR	0.00%	0.00 EUR	Neutral	5.148K	18.121K	23.62	0.15 EUR	333	Utiliti
ENTER^{ENTERSOFT S.A.}	122.7M EUR	4.07 EUR	−0.49%	−0.02 EUR	Beli	6.805K	27.696K	22.65	0.18 EUR	370	Perkhidmatan Teknologi
ASTAK^{ALPHA ASTIKA AKINHTA S.A. (CR)}	106.4M EUR	7.54 EUR	−0.79%	−0.06 EUR	Jual	233	1.757K	—	—	130	Kewangan
PREMIA^{PREMIA PROPERTIES}	104.553M EUR	1.225 EUR	2.08%	0.025 EUR	Beli Kuat	112.635K	137.978K	—	—	15	Kewangan
PLAIS^{PLAISIO COMPUTERS S.A. (CR)}	101.107M EUR	4.58 EUR	0.00%	0.00 EUR	Beli	294	1.347K	12.17	0.38 EUR	1.491K	Dagangan Runcit
OLYMP^{TECHNICAL OLYMPICS S.A.}	84.18M EUR	2.14 EUR	3.38%	0.07 EUR	Beli	41.306K	88.395K	—	—	59	Perkhidmatan Industri
AVE^{AVE S.A}	83.41M EUR	0.552 EUR	0.36%	0.002 EUR	Beli Kuat	14.204K	7.841K	—	−0.04 EUR	151	Khidmat Pengagihan
LAVI^{LAVIPHARM S.A. (CR)}	80.675M EUR	0.440 EUR	2.33%	0.010 EUR	Neutral	111.827K	49.204K	7.65	0.06 EUR	269	Teknologi Kesihatan
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	79.9M EUR	2.400 EUR	−2.64%	−0.065 EUR	Beli	27.836K	66.806K	2.79	0.88 EUR	2.662K	Mineral Bukan Tenaga
PROF^{PROFILE SYSTEMS & SOFTWARE S.A}	74.382M EUR	3.055 EUR	−0.81%	−0.025 EUR	Beli	17.818K	54.434K	30.80	0.10 EUR	177	Perkhidmatan Teknologi
MIG^{MARFIN INVEST.GROUP SA (CR)}	71.403M EUR	0.0988 EUR	30.00%	0.0228 EUR	Beli Kuat	37.367M	3.692M	—	−0.05 EUR	1.611K	Kewangan
BRIQ^{BRIQ PROPERTIES REIC (CR)}	71.166M EUR	2.00 EUR	−0.75%	−0.02 EUR	Beli	23.187K	46.258K	6.29	0.32 EUR	8	Kewangan
INLIF^{INTERLIFE S.A.}	70.929M EUR	3.84 EUR	0.52%	0.02 EUR	Beli	1.6K	6.144K	—	—	145	Kewangan
IKTIN^{IKTINOS HELLAS S.A. (CR)}	68.867M EUR	0.598 EUR	−1.16%	−0.007 EUR	Beli	62.225K	37.211K	—	−0.00 EUR	423	Mineral Bukan Tenaga
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	67.435M EUR	2.28 EUR	−1.30%	−0.03 EUR	Beli	20.326K	46.343K	8.87	0.26 EUR	250	Dagangan Runcit
PAP^{PAPOUTSANIS S.A.}	66.663M EUR	2.47 EUR	0.41%	0.01 EUR	Beli Kuat	1.55K	3.829K	14.71	0.17 EUR	178	Barang Tidak Tahan Lama
ELTON^{ELTON CHEMICALS S.A. (CR)}	60.143M EUR	2.25 EUR	0.00%	0.00 EUR	Beli	22.169K	49.88K	4.87	0.46 EUR	256	Khidmat Pengagihan
PERF^{PERFORMANCE TECHNOLOGIES A.E}	56.873M EUR	4.06 EUR	−1.69%	−0.07 EUR	Beli	12.955K	52.597K	14.22	0.29 EUR	132	Perkhidmatan Teknologi
LYK^{INFORM P.LYKOS HOLD. S.A. (CR)}	52.269M EUR	2.50 EUR	−1.57%	−0.04 EUR	Beli	4.582K	11.455K	—	—	508	Perkhidmatan Komersial
ELIN^{ELINOIL S.A. (CR)}	50.033M EUR	2.08 EUR	−1.42%	−0.03 EUR	Beli	12.991K	27.021K	—	—	259	Khidmat Pengagihan
DAIOS^{DAIOS PLASTICS S.A. (CR)}	47.7M EUR	3.14 EUR	−1.26%	−0.04 EUR	Beli	229	719	7.61	0.42 EUR	—	Industri Pemprosesan
ELSTR^{ELASTRON S.A.}	46.027M EUR	2.50 EUR	0.00%	0.00 EUR	Beli	2.516K	6.29K	3.03	0.82 EUR	200	Kilang Pengeluar
KYLO^{LOULIS FOOD INGREDIENTS S.A.}	43.828M EUR	2.50 EUR	−2.34%	−0.06 EUR	Beli	3.476K	8.69K	24.47	0.10 EUR	348	Industri Pemprosesan
SPACE^{SPACE HELLAS S.A.(CR)}	42.569M EUR	6.66 EUR	0.60%	0.04 EUR	Beli	3.054K	20.34K	8.45	0.78 EUR	719	Perkhidmatan Teknologi
PETRO^{P. PETROPOULOS S.A. (CR)}	40.569M EUR	6.14 EUR	−0.65%	−0.04 EUR	Beli	5.598K	34.372K	7.07	0.87 EUR	166	Barangan Pengguna Tahan Lama
BIOKA^{BIOKARPET S.A. (CR)}	40.297M EUR	1.64 EUR	−2.38%	−0.04 EUR	Beli	3.55K	5.822K	—	—	662	Kilang Pengeluar
FRIGO^{FRIGOGLASS S.A. (CR)}	39.551M EUR	0.110 EUR	−0.90%	−0.001 EUR	Beli	1.444M	158.796K	3.92	0.03 EUR	3.014K	Kilang Pengeluar
ANEK^{ANEK LINES S.A.(CR)}	39.453M EUR	0.191 EUR	7.30%	0.013 EUR	Beli	627.237K	119.802K	—	−0.23 EUR	598	Pengangkutan
KLM^{K.L.M. S.A. (CR)}	37.002M EUR	0.942 EUR	2.39%	0.022 EUR	Beli	174.088K	163.991K	94.85	0.01 EUR	338	Dagangan Runcit
SIDMA^{SIDMA STEEL SA (CR)}	35.178M EUR	2.53 EUR	−2.32%	−0.06 EUR	Beli	2.485K	6.287K	2.95	0.88 EUR	241	Mineral Bukan Tenaga
GEBKA^{GEN.COMMERCIAL & IND (CR)}	30.195M EUR	1.280 EUR	1.99%	0.025 EUR	Beli Kuat	12.891K	16.5K	7.39	0.17 EUR	90	Khidmat Pengagihan
CENTR^{CENTRIC HOLDINGS S.A.}	29.572M EUR	0.303 EUR	1.34%	0.004 EUR	Beli	15.504K	4.698K	373.75	0.00 EUR	71	Perkhidmatan Teknologi
CAIROMEZ^{CAIRO MEZZ PLC (CR)}	29.272M EUR	0.0952 EUR	0.53%	0.0005 EUR	Neutral	130.739K	12.446K	52.61	0.00 EUR	—	Kewangan
ASCO^{A.S. COMPANY S.A. (CR)}	28.877M EUR	2.25 EUR	2.27%	0.05 EUR	Beli Kuat	14.783K	33.262K	10.44	0.21 EUR	72	Barangan Pengguna Tahan Lama
REVOIL^{REVOIL S.A}	28.486M EUR	1.300 EUR	0.00%	0.000 EUR	Beli Kuat	4.595K	5.974K	4.74	0.27 EUR	103	Khidmat Pengagihan
KEKR^{KEKROPS HOTEL TOURIST. BUILD}	24.834M EUR	1.290 EUR	2.87%	0.036 EUR	Beli	1.655K	2.135K	—	−0.05 EUR	—	Kewangan
ELGEK^{ELGEKA S.A (CR)}	24.721M EUR	0.408 EUR	−0.49%	−0.002 EUR	Jual	3.48K	1.42K	—	−0.03 EUR	889	Khidmat Pengagihan
MOYZK^{EL. D. MOUZAKIS S.A. (CR)}	22.532M EUR	0.720 EUR	2.86%	0.020 EUR	Beli	10.88K	7.834K	200.00	0.00 EUR	91	Industri Pemprosesan
EKTER^{EKTER S.A. (CR)}	17.662M EUR	1.560 EUR	−0.64%	−0.010 EUR	Beli	21.904K	34.17K	52.16	0.03 EUR	44	Perkhidmatan Industri
ELBE^{ELVE S.A. (CR)}	17.034M EUR	4.85 EUR	−6.02%	−0.30 EUR	Jual	110	532	24.55	0.21 EUR	204	Barang Tidak Tahan Lama
MEDIC^{MEDICON HELLAS S.A. (CR)}	16.529M EUR	3.61 EUR	−3.48%	−0.13 EUR	Neutral	3.405K	12.292K	5.93	0.63 EUR	169	Teknologi Kesihatan
NAKAS^{NAKAS MUSIC}	14.962M EUR	2.38 EUR	0.85%	0.02 EUR	Beli Kuat	655	1.559K	19.20	0.12 EUR	356	Dagangan Runcit
ATRUST^{ALPHA TRUST MUTUAL FUND MAN SA}	14.456M EUR	4.92 EUR	2.07%	0.10 EUR	Beli Kuat	2.393K	11.774K	—	—	—	Lain-lain
VOSYS^{VOGIATZOGLOY S.A. (CR)}	13.915M EUR	2.18 EUR	−0.91%	−0.02 EUR	Beli	2.78K	6.06K	7.06	0.31 EUR	187	Barangan Pengguna Tahan Lama
QUAL^{QUALITY & RELIABILITY S.A.}	13.399M EUR	0.490 EUR	0.00%	0.000 EUR	Beli	16.063K	7.871K	—	−0.00 EUR	37	Perkhidmatan Teknologi
PRD^{PROODEFTIKH TECHN CO S.A. (CR)}	13.376M EUR	0.555 EUR	0.91%	0.005 EUR	Neutral	2.128K	1.181K	4.74	0.12 EUR	3	Perkhidmatan Industri
MODA^{N. VARVERIS-MODA BANGO S.A.}	12.678M EUR	0.680 EUR	0.89%	0.006 EUR	Beli	9.97K	6.78K	7.15	0.09 EUR	108	Dagangan Runcit
NAYP^{NAFPAKTOS TEXTILE IND.}	12.604M EUR	1.080 EUR	−1.37%	−0.015 EUR	Beli	2.582K	2.789K	12.39	0.09 EUR	99	Industri Pemprosesan
DROME^{DROMEAS S.A. (CR)}	12.499M EUR	0.352 EUR	−2.22%	−0.008 EUR	Beli	10.511K	3.7K	—	0.04 EUR	280	Barangan Pengguna Tahan Lama
DOMIK^{DOMIKI KRITIS S.A. (CR)}	12.29M EUR	0.784 EUR	1.29%	0.010 EUR	Jual	11.535K	9.043K	13.10	0.06 EUR	27	Perkhidmatan Industri
KORDE^{KORDELLOS CH.BROS S.A.(CR)}	11.376M EUR	0.532 EUR	−0.75%	−0.004 EUR	Beli	21.907K	11.655K	2.68	0.20 EUR	82	Mineral Bukan Tenaga
EVROF^{EVROFARMA S.A. (CR)}	11.048M EUR	0.800 EUR	−0.99%	−0.008 EUR	Beli	2.28K	1.824K	—	—	—	Barang Tidak Tahan Lama
MPITR^{BITROS HOLDING S.A. (CR)}	10.931M EUR	0.690 EUR	0.00%	0.000 EUR	Beli Kuat	4.26K	2.939K	—	−0.42 EUR	—	Kilang Pengeluar
MSHOP^{MEDITERRA S.A. (CR)}	10.804M EUR	1.49 EUR	0.68%	0.01 EUR	Jual	1.1K	1.639K	—	—	43	Dagangan Runcit
VVIS^{VIS CONTAINER MANUFACTURING CO}	10.166M EUR	0.168 EUR	−9.68%	−0.018 EUR	Neutral	170.683K	28.675K	—	−0.05 EUR	135	Industri Pemprosesan
BIOSK^{UNIBIOS HOLDING S.A}	10.039M EUR	0.647 EUR	0.31%	0.002 EUR	Jual	96.649K	62.532K	33.25	0.02 EUR	73	Kilang Pengeluar