Syarikat terbesar mengikut permodalan pasaran — Greek Stock Market

Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.

            
EEE COCA-COLA HBC AG
29.20-1.58%-0.47Jual40.292K1176526.4410.737B19.951.49Pengguna Tidak Tahan Lama
HTO HELLENIC TELECOM. ORG. (CR)
17.15-0.92%-0.16Beli309.420K5306553.007.819B15.611.1116291.00Komunikasi
OPAP OPAP S.A. (CR)
12.94-1.90%-0.25Beli475.108K6147897.524.630B14.510.911503.00Perkhidmatan Pengguna
EUROB EUROBANK HOLDINGS (CR)
0.98-0.63%-0.01Beli4.679M4567049.503.643B43.460.02Kewangan
PPC PUBLIC POWER CORP. S.A. (CR)
8.62-1.60%-0.14Jual337.561K2909775.823.346B62.040.1413832.00Utiliti
ETE NATIONAL BANK OF GREECE (CR)
3.400.68%0.02Beli Kuat7.888M26836404.843.090B8.990.389107.00Kewangan
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.27-1.16%-0.01Beli8.152M10393627.883.026B-1.6010528.00Kewangan
MYTIL MYTILINEOS S.A. (CR)
15.09-1.31%-0.20Jual391.508K5907855.722.080B1.19Utiliti
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.43-2.58%-0.17Jual129.569K833128.672.017B11.390.583544.00Tenaga Mineral
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01Beli2.639M3873596.921.850B-30.4910429.00Kewangan
BELA JUMBO S.A. (CR)
12.98-3.13%-0.42Jual335.177K4350597.461.823B11.681.156891.00Dagangan Runcit
MOH MOTOR OIL HELLAS S.A. (CR)
14.17-2.34%-0.34Jual127.838K1811464.461.602B8.141.782972.00Tenaga Mineral
TENERGY TERNA ENERGY S.A. (CR)
12.921.89%0.24Jual76.587K989504.041.466B-0.16334.00Utiliti
LAMDA LAMDA DEVELOPMENT S.A.
6.99-1.83%-0.13Jual270.846K1893213.541.258B7.561.00409.00Kewangan
VIO VIOHALCO SA/NY
4.70-0.74%-0.04Beli189.518K890734.601.225B9.280.519402.00Mineral Bukan Tenaga
TITC TITAN CEMENT INTERNATIONAL S.A
13.90-1.70%-0.24Jual Kuat62.664K871029.601.084B42.870.335363.00Mineral Bukan Tenaga
GEKTERNA GEK TERNA S.A
9.30-1.06%-0.10Jual Kuat125.651K1168554.30908.690M-0.343400.00Perkhidmatan Industri
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04Jual106.347K797602.50803.010M-0.662346.00Utiliti
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Jual Kuat205600.00789.360M10.5027.23554.00Pengguna Tidak Tahan Lama
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01Jual213.879K410647.68725.717M6.950.282992.00Kilang Pengeluar
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.66%-0.03Beli174.007K656876.43722.618M25.570.152238.00Kewangan
QUEST QUEST HOLDING S.A.
18.96-0.21%-0.04Beli33.498K635122.05678.038M5.723.322256.00Perkhidmatan Teknologi
SAR GR. SARANTIS S.A. (CR)
8.690.58%0.05Jual41.039K356628.91578.742M13.590.642683.00Pengguna Tidak Tahan Lama
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Jual Kuat121.760K300138.40575.074MUtiliti
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10Jual1703060.00492.484M9.871.831127.00Kilang Pengeluar
AEGN AEGEAN AIRLINES (CR)
5.29-2.04%-0.11Beli56.241K297514.89486.902M-1.952699.00Pengangkutan
OTOEL AUTOHELLAS S.A. (CR)
9.63-0.72%-0.07Beli6.452K62132.76465.072M15.310.63168.00Kewangan
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Beli1002100.00448.644M-0.79868.00Perkhidmatan Pengguna
PPA PIREUS PORT AUTHORITY S.A (CR)
17.40-0.57%-0.10Jual11.265K196011.00437.500M16.841.04991.00Pengangkutan
ELLAKTOR ELLAKTOR SA
1.260.40%0.01Jual216.396K272658.96436.981M-0.805676.00Perkhidmatan Industri
TELL BANK OF GREECE (CR)
18.92-0.42%-0.08Beli5.137K97192.04377.433M1882.00Kewangan
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.30-2.35%-0.20Jual31.466K261167.80280.790M16.660.51433.00Pengguna Tidak Tahan Lama
PLAT THRACE PLASTICS HOLD. & COM SA
6.21-1.58%-0.10Jual37.603K233514.63273.105M3.281.931688.00Industri Pemprosesan
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60Beli60515730.00256.032M12.612.01460.00Pengangkutan
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12Beli70.612K333288.64246.560M41.970.11495.00Perkhidmatan Teknologi
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02Beli9.015K10096.80246.019M-0.201412.00Pengangkutan
EXAE HELLENIC EXCHANGES- ASE S.A
3.94-0.76%-0.03Beli57.827K227838.38239.582M0.14230.00Kewangan
FOYRK FOURLIS S.A (CR)
4.17-3.02%-0.13Jual172.160K717907.20221.459M-0.024105.00Dagangan Runcit
TATT ATTICA BANK S.A
0.17-1.42%-0.00Jual184.047K30772.66207.629M-2.62785.00Kewangan
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20Jual11528.00193.412M20.022.39330.00Kewangan
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Beli2.114K9808.96168.432M0.36346.00Utiliti
ENTER ENTERSOFT S.A.
5.520.00%0.00Beli12.503K69016.56165.600M34.500.16286.00Perkhidmatan Teknologi
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-2.66%-0.16Beli32.099K188100.14159.448M12.120.501095.00Kewangan
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.59%-0.07Jual23.884K41677.58156.992M12.750.143084.00Khidmat Kesihatan
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Jual59.694K122372.70156.050M-0.64302.00Komunikasi
PREMIA PREMIA S.A.
1.60-0.62%-0.01Jual50.727K81163.20140.275M-11.086.00Kewangan
AVAX AVAX S.A. (CR)
0.984.61%0.04Jual176.128K171900.93134.652M121.170.012186.00Perkhidmatan Industri
INTRK INTRACOM HOLDINGS (CR)
1.72-1.83%-0.03Jual50.755K87197.09132.811M-0.283013.00Teknologi Elektronik
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Jual7256307.50121.800M141.00Kewangan
KAMP REDS S.A.
2.10-0.94%-0.02Jual6.404K13448.40121.762M-0.0023.00Kewangan
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03Jual44.946K151018.56106.556M18.230.19118.00Khidmat Pengagihan
INLOT INTRALOT S.A. (CR)
0.62-3.12%-0.02Jual194.327K120482.7495.064M3447.00Perkhidmatan Teknologi
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.97-0.25%-0.01Jual2.776K11020.7287.861M20.890.191476.00Dagangan Runcit
IKTIN IKTINOS HELLAS S.A. (CR)
0.760.13%0.00Jual122.604K93546.8586.739M21.960.03404.00Mineral Bukan Tenaga
INLIF INTERLIFE S.A.
4.500.45%0.02Beli9004050.0083.184MKewangan
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-1.19%-0.08Beli9.738K64855.0879.439M63.350.11141.00Perkhidmatan Teknologi
BRIQ BRIQ PROPERTIES REIC (CR)
2.15-0.92%-0.02Jual54.930K118099.5076.831M18.110.126.00Kewangan
FLEXO FLEXOPACK S.A.
6.803.03%0.20Beli1.100K7480.0076.716M8.540.78432.00Industri Pemprosesan
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.22%-0.02Beli4.922K8800.5473.606MPerkhidmatan Industri
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Jual15.550K85214.0073.576M19.970.28104.00Perkhidmatan Teknologi
PAP PAPOUTSANIS S.A.
2.720.00%0.00Beli12.241K33295.5273.453M15.800.17Pengguna Tidak Tahan Lama
AVE AVE S.A
0.460.87%0.00Jual16.494K7653.2268.974M-0.02371.00Khidmat Pengagihan
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02Jual2.900K6090.0068.717M5.880.362347.00Mineral Bukan Tenaga
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Beli1.308K1621.9265.911MPengguna Tidak Tahan Lama
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.23-0.45%-0.01Beli56.970K127043.1065.391M-0.01233.00Khidmat Pengagihan
SPACE SPACE HELLAS S.A.(CR)
9.44-1.87%-0.18Jual3.846K36306.2461.860M28.110.34372.00Perkhidmatan Teknologi
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01Jual176.761K29342.3361.491M-0.04Kilang Pengeluar
BYTE BYTE COMPUTER S.A. (CR)
3.57-2.72%-0.10Beli9.607K34296.9958.045M27.190.14197.00Perkhidmatan Teknologi
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Beli Kuat150492.0048.900MKilang Pengeluar
PETRO P. PETROPOULOS S.A. (CR)
7.30-1.88%-0.14Jual13.933K101710.9048.841M9.480.78157.00Kilang Pengeluar
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01Jual4.929K8724.3347.045M9.750.18259.00Khidmat Pengagihan
ELIN ELINOIL S.A. (CR)
1.941.57%0.03Beli Kuat2038.8046.002M16.980.11261.00Tenaga Mineral
ELSTR ELASTRON S.A.
2.39-2.45%-0.06Jual10.917K26091.6345.107M3.480.70192.00Kilang Pengeluar
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Jual Kuat1.331K3194.4041.089M34.040.07338.00Industri Pemprosesan
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.62%-0.01Jual2.755K5278.5838.182M-0.013.00Kewangan
LAVI LAVIPHARM S.A. (CR)
0.730.00%0.00Beli15.599K11465.2637.545M14.440.05251.00Teknologi Kesihatan
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01Jual9801460.2035.740M593.00Kilang Pengeluar
SIDMA SIDMA STEEL SA (CR)
2.50-0.79%-0.02Jual2.628K6570.0034.227MMineral Bukan Tenaga
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.00%0.00Jual1017.8032.071M20.140.0963.00Pengguna Tidak Tahan Lama
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Beli Kuat4.264K6609.2031.896M-0.02517.00Perkhidmatan Komersial
MIG MARFIN INVEST.GROUP SA (CR)
0.031.19%0.00Beli1.474M50130.0131.568M7066.00Kewangan
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01Beli Kuat212273.4830.797M15.010.0987.00Khidmat Pengagihan
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00Beli56.725K16960.7829.967M10.130.0356.00Perkhidmatan Teknologi
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Beli140450.8029.943MPengguna Tidak Tahan Lama
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02Beli19.410K43090.2029.402M11.880.1973.00Barangan Pengguna Tahan Lama
ELGEK ELGEKA S.A (CR)
0.48-0.21%-0.00Jual16.182K7751.1828.942M-0.06874.00Khidmat Pengagihan
REVOIL REVOIL S.A
1.26-1.56%-0.02Jual474597.2428.048M8.420.1598.00Khidmat Pengagihan
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01Jual13.365K8954.5527.349M-0.01325.00Perkhidmatan Industri
MEVA MEVACO S.A. (CR)
2.000.00%0.00Jual2.829K5658.0021.000M114.00Kilang Pengeluar
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.54%0.01Beli3019.7420.858M31.300.0294.00Industri Pemprosesan
ANEK ANEK LINES S.A.(CR)
0.09-4.26%-0.00Jual13.021K1171.8920.845M-0.06670.00Pengangkutan
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17Beli1.663K8098.8120.772M8.840.53153.00Khidmat Pengagihan
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Jual248729.1219.698M17.210.17122.00Industri Pemprosesan
ELBE ELVE S.A. (CR)
5.950.00%0.00Jual5393207.0519.680M8.040.74230.00Pengguna Tidak Tahan Lama
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-0.87%-0.05Beli6.350K36195.0017.173M12.280.4743.00Kewangan
FOODL FOODLINK S.A(CR)
0.66-1.49%-0.01Jual Kuat700462.0015.535M-0.02561.00Pengangkutan
NAKAS NAKAS MUSIC
2.400.00%0.00Beli300720.0015.216M14.730.16352.00Dagangan Runcit
DROME DROMEAS S.A. (CR)
0.41-1.94%-0.01Beli12.013K4865.2714.339M32.270.01296.00Barangan Pengguna Tahan Lama
EKTER EKTER S.A. (CR)
1.22-2.79%-0.04Jual6.670K8137.4014.119M14.960.0833.00Perkhidmatan Industri
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Jual2.259K2123.4612.853M9.540.10Pengguna Tidak Tahan Lama
Muatkan Lagi