Pasaran Pasaran Saham Greece Semua saham

Sebut Harga

Saham Greece dengan ketidakstabilan

Saya boleh menahan semuanya, kecuali godaan., cakap Oscar Wilde dan tiada godaan terbesar kepada pedagang selain daripada ketidakstabilan yang tinggi. Secara mudahnya, ketidakstabilan adalah turun naik harga saham dalam satu rangka masa diberikan. Semakin tidak stabil, semakin besar risiko tetapi semakin besar juga potensi untuk keuntungan. Jadi lihat dengan mendalam, lihat baik-baik, kepada senarai kami — Saham Greece ini mungkin mewakili peluang dagangan terbaik dalam keadaan huru-hara tersusun dalam sistem kapitalis terkomoditi kita.

Ticker	Ketidakstabilan 1H	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
TATT^{ATTICA BANK S.A}	31.25%	0.1930 EUR	9.66%	0.0170 EUR	Beli	3.653M	705.083K	263.239M EUR	—	−0.38 EUR	710	Kewangan
MIG^{MARFIN INVEST.GROUP SA (CR)}	28.41%	0.1284 EUR	29.96%	0.0296 EUR	Beli Kuat	25.407M	3.262M	92.824M EUR	—	−0.05 EUR	1.611K	Kewangan
VVIS^{VIS CONTAINER MANUFACTURING CO}	20.81%	0.175 EUR	4.17%	0.007 EUR	Beli	504.575K	88.301K	9.182M EUR	—	−0.05 EUR	135	Industri Pemprosesan
DOPPLER^{DOPPLER S.A. (CR)}	20.45%	0.795 EUR	9.66%	0.070 EUR	Beli Kuat	24.75K	19.676K	7.685M EUR	—	−0.04 EUR	186	Kilang Pengeluar
FRIGO^{FRIGOGLASS S.A. (CR)}	19.30%	0.132 EUR	20.00%	0.022 EUR	Beli Kuat	1.348M	177.893K	39.195M EUR	3.89	0.03 EUR	3.014K	Kilang Pengeluar
SATOK^{SATO S.A. (CR)}	19.23%	0.0310 EUR	3.33%	0.0010 EUR	Beli Kuat	47.335K	1.467K	1.96M EUR	—	−0.01 EUR	109	Barangan Pengguna Tahan Lama
ANEK^{ANEK LINES S.A.(CR)}	18.14%	0.228 EUR	19.37%	0.037 EUR	Beli	2.306M	525.86K	42.333M EUR	—	−0.23 EUR	598	Pengangkutan
ILYDA^{ILYDA S.A. (CR)}	14.17%	1.290 EUR	8.40%	0.100 EUR	Beli Kuat	114.086K	147.171K	9.789M EUR	—	—	—	Perkhidmatan Teknologi
HAIDE^{HAIDEMENOS (CR)}	13.27%	0.545 EUR	5.83%	0.030 EUR	Beli	22.138K	12.065K	4.295M EUR	5.74	0.09 EUR	163	Perkhidmatan Komersial
AKRIT^{AKRITAS S.A. (CR)}	12.38%	0.590 EUR	12.38%	0.065 EUR	Beli Kuat	420	248	6.825M EUR	—	—	—	Barangan Pengguna Tahan Lama
MOYZK^{EL. D. MOUZAKIS S.A. (CR)}	11.78%	0.764 EUR	6.11%	0.044 EUR	Beli Kuat	20.7K	15.815K	23.175M EUR	205.71	0.00 EUR	91	Industri Pemprosesan
LANAC^{LANAKAM S.A. (CR)}	11.00%	1.035 EUR	−6.76%	−0.075 EUR	Beli	2.717K	2.812K	6.593M EUR	34.15	0.03 EUR	18	Industri Pemprosesan
MATHIO^{MATHIOS REFRACTORY S.A.}	9.85%	0.725 EUR	3.57%	0.025 EUR	Beli	8.788K	6.371K	6.874M EUR	14.89	0.05 EUR	210	Mineral Bukan Tenaga
ATTICA^{ATTICA HOLDINGS SA}	9.59%	2.35 EUR	8.80%	0.19 EUR	Beli Kuat	278.653K	654.835K	466.141M EUR	—	−0.04 EUR	1.552K	Pengangkutan
KYSA^{C. SARANTOPOULOS FLOUR MILLS}	9.30%	1.37 EUR	9.60%	0.12 EUR	Beli	1.29K	1.767K	5.227M EUR	—	−0.46 EUR	58	Barang Tidak Tahan Lama
KREKA^{KRE.KA S.A. (CR)}	8.82%	0.218 EUR	9.00%	0.018 EUR	Beli Kuat	89.658K	19.545K	1.425M EUR	—	−0.58 EUR	50	Perkhidmatan Komersial
LEBEK^{N. LEVEDERIS (C)}	8.73%	0.252 EUR	9.57%	0.022 EUR	Beli	1.8K	454	2.541M EUR	—	−0.05 EUR	—	Kilang Pengeluar
NAKAS^{NAKAS MUSIC}	8.20%	2.54 EUR	6.72%	0.16 EUR	Beli Kuat	3.206K	8.143K	15.089M EUR	19.37	0.12 EUR	356	Dagangan Runcit
VIDAVO^{VIDAVO S.A. (CR)}	7.14%	3.00 EUR	0.00%	0.00 EUR	Jual	224	672	2.571M EUR	—	−0.00 EUR	—	Perkhidmatan Teknologi
ELIN^{ELINOIL S.A. (CR)}	6.34%	2.11 EUR	1.44%	0.03 EUR	Beli	7.979K	16.836K	49.322M EUR	—	—	259	Khidmat Pengagihan
FIER^{FIERATEX S.A. (CR)}	6.25%	0.420 EUR	1.69%	0.007 EUR	Jual	27.449K	11.529K	4.214M EUR	—	−0.00 EUR	190	Industri Pemprosesan
CAIROMEZ^{CAIRO MEZZ PLC (CR)}	5.76%	0.0958 EUR	0.63%	0.0006 EUR	Neutral	130.467K	12.499K	29.426M EUR	52.89	0.00 EUR	—	Kewangan
BELA^{JUMBO S.A. (CR)}	5.57%	17.80 EUR	5.33%	0.90 EUR	Beli Kuat	465.62K	8.288M	2.299B EUR	10.09	1.68 EUR	5.618K	Dagangan Runcit
CPI^{CPI S.A. (CR)}	5.33%	0.610 EUR	−1.61%	−0.010 EUR	Jual	3.909K	2.384K	6.265M EUR	29.67	0.02 EUR	—	Khidmat Pengagihan
ELBE^{ELVE S.A. (CR)}	5.22%	5.06 EUR	4.34%	0.22 EUR	Beli	130	657	16.008M EUR	23.07	0.21 EUR	204	Barang Tidak Tahan Lama
SIDMA^{SIDMA STEEL SA (CR)}	4.88%	2.46 EUR	−2.77%	−0.07 EUR	Beli	9.53K	23.444K	34.363M EUR	2.88	0.88 EUR	241	Mineral Bukan Tenaga
NAYP^{NAFPAKTOS TEXTILE IND.}	4.85%	1.075 EUR	−0.46%	−0.005 EUR	Beli	1.806K	1.941K	12.431M EUR	12.22	0.09 EUR	99	Industri Pemprosesan
REALCONS^{REAL CONSULTING S.A. (CR)}	4.81%	2.08 EUR	−3.26%	−0.07 EUR	Jual	39.341K	81.829K	—	—	—	—	Perkhidmatan Teknologi
AAAK^{TRIA ALFA (CR)}	4.81%	10.40 EUR	5.05%	0.50 EUR	Beli Kuat	100	1.04K	9.102M EUR	70.31	0.14 EUR	6	Industri Pemprosesan
ASTAK^{ALPHA ASTIKA AKINHTA S.A. (CR)}	4.80%	7.54 EUR	0.00%	0.00 EUR	Jual	136	1.025K	105.56M EUR	—	—	130	Kewangan
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	4.64%	2.395 EUR	−0.21%	−0.005 EUR	Beli	18.809K	45.048K	77.793M EUR	2.72	0.88 EUR	2.662K	Mineral Bukan Tenaga
SSUNMEZZ^{SUNRISEMEZZ PLC (CR)}	4.60%	0.1168 EUR	2.64%	0.0030 EUR	Beli Kuat	679.492K	79.365K	—	—	—	—	Kewangan
ELLAKTOR^{ELLAKTOR SA}	4.50%	2.225 EUR	0.23%	0.005 EUR	Beli Kuat	275.404K	612.774K	772.986M EUR	—	−0.02 EUR	7.296K	Perkhidmatan Industri
PAIR^{E. PAIRIS S.A (CR)}	4.50%	1.000 EUR	−4.31%	−0.045 EUR	Beli	2.67K	2.67K	5.195M EUR	13.66	0.08 EUR	129	Industri Pemprosesan
ELGEK^{ELGEKA S.A (CR)}	4.50%	0.418 EUR	2.45%	0.010 EUR	Beli	7.98K	3.336K	24.601M EUR	—	−0.03 EUR	889	Khidmat Pengagihan
BIOT^{BIOTER S.A.(CR)}	4.44%	0.270 EUR	4.65%	0.012 EUR	Beli	13.7K	3.699K	4.318M EUR	—	−0.61 EUR	4	Perkhidmatan Industri
QUAL^{QUALITY & RELIABILITY S.A.}	4.35%	0.500 EUR	2.04%	0.010 EUR	Beli Kuat	32.167K	16.084K	13.399M EUR	—	−0.00 EUR	37	Perkhidmatan Teknologi
REVOIL^{REVOIL S.A}	4.31%	1.285 EUR	−1.15%	−0.015 EUR	Beli	25.528K	32.803K	28.486M EUR	4.74	0.27 EUR	103	Khidmat Pengagihan
EKTER^{EKTER S.A. (CR)}	4.17%	1.620 EUR	3.85%	0.060 EUR	Beli Kuat	27.813K	45.057K	17.55M EUR	51.83	0.03 EUR	44	Perkhidmatan Industri
PROFK^{PIPEWORKS GIRAKIAN PROFIL S.A}	3.99%	1.955 EUR	1.82%	0.035 EUR	Beli	11.552K	22.584K	5.852M EUR	6.23	0.31 EUR	58	Mineral Bukan Tenaga
PLAKR^{CRETE PLASTICS S.A. (CR)}	3.92%	15.3 EUR	−3.77%	−0.6 EUR	Jual	75	1.148K	435.027M EUR	8.26	1.92 EUR	1.128K	Industri Pemprosesan
EPIL^{SELECTED TEXTTILE IND. ASSOC.}	3.85%	0.130 EUR	−3.70%	−0.005 EUR	Jual	18K	2.34K	6.987M EUR	—	−0.03 EUR	158	Industri Pemprosesan
INTRK^{INTRACOM HOLDINGS (CR)}	3.81%	1.972 EUR	−0.90%	−0.018 EUR	Beli	238.01K	469.356K	166.149M EUR	1.35	1.47 EUR	2.25K	Perkhidmatan Industri
PRD^{PROODEFTIKH TECHN CO S.A. (CR)}	3.74%	0.535 EUR	−3.60%	−0.020 EUR	Jual	2.35K	1.257K	13.497M EUR	4.78	0.12 EUR	3	Perkhidmatan Industri
GEKTERNA^{GEK TERNA S.A}	3.72%	12.04 EUR	1.52%	0.18 EUR	Beli	100.038K	1.204M	1.146B EUR	9.89	1.20 EUR	3.7K	Perkhidmatan Industri
LAVI^{LAVIPHARM S.A. (CR)}	3.69%	0.440 EUR	0.00%	0.000 EUR	Beli	190.445K	83.796K	82.551M EUR	7.83	0.06 EUR	269	Teknologi Kesihatan
GGCMEZZ^{GALAXY COSMOS MEZZ PLC (CR)}	3.66%	0.2490 EUR	0.24%	0.0006 EUR	Neutral	301.383K	75.044K	—	—	—	—	Kewangan
PVMEZZ^{PHOENIX VEGA MEZZ PLC (CR)}	3.64%	0.0390 EUR	0.78%	0.0003 EUR	Jual	1.326M	51.699K	—	—	—	—	Kewangan
TENERGY^{TERNA ENERGY S.A. (CR)}	3.51%	19.15 EUR	1.70%	0.32 EUR	Jual	316.371K	6.059M	2.177B EUR	28.13	0.67 EUR	355	Utiliti
AVAX^{AVAX S.A. (CR)}	3.42%	0.935 EUR	−0.53%	−0.005 EUR	Beli	112.675K	105.351K	135.662M EUR	—	−0.06 EUR	2.441K	Perkhidmatan Industri
INTET^{INTERTECH S.A. INTER TECH}	3.38%	1.070 EUR	2.88%	0.030 EUR	Beli Kuat	6.991K	7.48K	8.762M EUR	56.83	0.02 EUR	40	Dagangan Runcit
IKTIN^{IKTINOS HELLAS S.A. (CR)}	3.36%	0.615 EUR	2.84%	0.017 EUR	Beli Kuat	72.957K	44.869K	68.071M EUR	—	−0.00 EUR	423	Mineral Bukan Tenaga
KAMP^{REDS S.A.}	3.33%	2.47 EUR	1.65%	0.04 EUR	Neutral	862	2.129K	139.567M EUR	71.26	0.03 EUR	22	Kewangan
KARE^{KARELIA TOBACCO COMPANY (CR)}	3.25%	316 EUR	2.60%	8 EUR	Beli Kuat	35	11.06K	850.08M EUR	8.41	36.62 EUR	526	Barang Tidak Tahan Lama
INLIF^{INTERLIFE S.A.}	3.23%	3.82 EUR	−0.52%	−0.02 EUR	Neutral	24.1K	92.062K	71.301M EUR	—	—	145	Kewangan
LYK^{INFORM P.LYKOS HOLD. S.A. (CR)}	3.21%	2.54 EUR	1.60%	0.04 EUR	Beli Kuat	2.545K	6.464K	51.446M EUR	—	—	508	Perkhidmatan Komersial
HTO^{HELLENIC TELECOM. ORG. (CR)}	3.15%	14.80 EUR	1.86%	0.27 EUR	Beli	1.639M	24.255M	6.228B EUR	12.84	1.13 EUR	11.453K	Komunikasi
LAMDA^{LAMDA DEVELOPMENT S.A.}	3.12%	6.225 EUR	1.06%	0.065 EUR	Beli	289.58K	1.803M	1.089B EUR	—	−0.42 EUR	544	Kewangan
EUROB^{EUROBANK HOLDINGS (CR)}	3.05%	1.3160 EUR	−1.46%	−0.0195 EUR	Beli	6.817M	8.972M	4.955B EUR	4.07	0.33 EUR	—	Kewangan
MEVA^{MEVACO S.A. (CR)}	3.03%	2.64 EUR	−2.94%	−0.08 EUR	Neutral	183	483	28.56M EUR	—	—	119	Kilang Pengeluar
MIN^{MINERVA KNITWEAR S.A. (CB)}	3.03%	0.462 EUR	0.00%	0.000 EUR	Jual	98	45	2.864M EUR	5.47	0.08 EUR	365	Barang Tidak Tahan Lama
PERF^{PERFORMANCE TECHNOLOGIES A.E}	3.01%	4.00 EUR	−1.48%	−0.06 EUR	Beli	14.814K	59.256K	55.909M EUR	13.98	0.29 EUR	132	Perkhidmatan Teknologi
OLTH^{THESSALONIKI PORT AUTHORITY}	3.00%	23.7 EUR	0.85%	0.2 EUR	Jual	2.924K	69.299K	236.88M EUR	11.13	2.11 EUR	467	Pengangkutan
MODA^{N. VARVERIS-MODA BANGO S.A.}	2.99%	0.688 EUR	1.18%	0.008 EUR	Beli	5.302K	3.648K	12.791M EUR	7.21	0.09 EUR	108	Dagangan Runcit
XYLEK^{INTERWOOD-XYLEMPORIA ATENE(CR)}	2.98%	0.241 EUR	1.26%	0.003 EUR	Beli Kuat	93.68K	22.577K	8.327M EUR	—	—	—	Khidmat Pengagihan
VIO^{VIOHALCO SA/NY}	2.93%	4.440 EUR	−0.45%	−0.020 EUR	Beli	120.079K	533.151K	1.17B EUR	3.74	1.19 EUR	9.782K	Mineral Bukan Tenaga
LAMPS^{LAMPSA HOTEL CO. (C)}	2.91%	21.2 EUR	0.00%	0.0 EUR	Beli	5	106	452.917M EUR	39.75	0.53 EUR	898	Perkhidmatan Pengguna
INKAT^{INTRAKAT S.A. (CR)}	2.89%	1.692 EUR	0.36%	0.006 EUR	Beli	467.232K	790.557K	270.593M EUR	—	−0.36 EUR	467	Komunikasi
LOGISMOS^{LOGISMOS S.A. (CR)}	2.88%	1.065 EUR	0.00%	0.000 EUR	Beli Kuat	2.087K	2.223K	5.048M EUR	—	−0.02 EUR	55	Perkhidmatan Teknologi
DOMIK^{DOMIKI KRITIS S.A. (CR)}	2.84%	0.778 EUR	−0.77%	−0.006 EUR	Jual	13.946K	10.85K	12.449M EUR	13.27	0.06 EUR	27	Perkhidmatan Industri
OLYMP^{TECHNICAL OLYMPICS S.A.}	2.83%	2.15 EUR	0.47%	0.01 EUR	Beli Kuat	9.508K	20.442K	87.026M EUR	—	—	59	Perkhidmatan Industri
VOSYS^{VOGIATZOGLOY S.A. (CR)}	2.80%	2.20 EUR	0.92%	0.02 EUR	Beli Kuat	2.136K	4.699K	13.789M EUR	7.00	0.31 EUR	187	Barangan Pengguna Tahan Lama
KYLO^{LOULIS FOOD INGREDIENTS S.A.}	2.79%	2.56 EUR	2.40%	0.06 EUR	Beli Kuat	3.179K	8.138K	42.801M EUR	23.90	0.10 EUR	348	Industri Pemprosesan
MEDIC^{MEDICON HELLAS S.A. (CR)}	2.78%	3.70 EUR	2.49%	0.09 EUR	Beli	1.333K	4.932K	15.955M EUR	5.72	0.63 EUR	169	Teknologi Kesihatan
ENTER^{ENTERSOFT S.A.}	2.74%	4.02 EUR	−1.23%	−0.05 EUR	Beli	5.88K	23.638K	122.1M EUR	22.54	0.18 EUR	370	Perkhidmatan Teknologi
KORDE^{KORDELLOS CH.BROS S.A.(CR)}	2.70%	0.526 EUR	−1.13%	−0.006 EUR	Beli	17.373K	9.138K	11.291M EUR	2.66	0.20 EUR	82	Mineral Bukan Tenaga
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	2.70%	2.22 EUR	−2.63%	−0.06 EUR	Neutral	27.245K	60.484K	66.559M EUR	8.76	0.26 EUR	250	Dagangan Runcit
PLAT^{THRACE PLASTICS HOLD. & COM SA}	2.66%	4.390 EUR	0.92%	0.040 EUR	Beli	26.182K	114.939K	188.274M EUR	6.93	0.63 EUR	1.662K	Industri Pemprosesan
BIOSK^{UNIBIOS HOLDING S.A}	2.66%	0.640 EUR	−1.08%	−0.007 EUR	Jual	32.733K	20.949K	10.07M EUR	33.35	0.02 EUR	73	Kilang Pengeluar
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	2.64%	1.9995 EUR	2.22%	0.0435 EUR	Beli Kuat	9.453M	18.9M	2.445B EUR	2.85	0.69 EUR	9.493K	Kewangan
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	2.58%	1.2420 EUR	−0.64%	−0.0080 EUR	Beli	6.121M	7.602M	2.935B EUR	—	−0.07 EUR	8.939K	Kewangan
KLM^{K.L.M. S.A. (CR)}	2.57%	0.954 EUR	1.27%	0.012 EUR	Beli	261.686K	249.648K	37.887M EUR	97.11	0.01 EUR	338	Dagangan Runcit
ELHA^{ELVALHALCOR S.A (CR)}	2.56%	1.724 EUR	0.12%	0.002 EUR	Beli	174.37K	300.614K	646.166M EUR	4.39	0.39 EUR	3.494K	Kilang Pengeluar
PAP^{PAPOUTSANIS S.A.}	2.48%	2.48 EUR	0.40%	0.01 EUR	Beli	342	848	66.934M EUR	14.77	0.17 EUR	178	Barang Tidak Tahan Lama
ELSTR^{ELASTRON S.A.}	2.46%	2.45 EUR	−2.00%	−0.05 EUR	Beli	1.029K	2.521K	46.027M EUR	3.03	0.82 EUR	200	Kilang Pengeluar
FOYRK^{FOURLIS S.A (CR)}	2.37%	3.660 EUR	1.95%	0.070 EUR	Beli	152.083K	556.624K	184.893M EUR	14.11	0.27 EUR	4.01K	Dagangan Runcit
MYTIL^{MYTILINEOS S.A. (CR)}	2.35%	24.32 EUR	1.67%	0.40 EUR	Beli Kuat	263.291K	6.403M	3.254B EUR	—	3.41 EUR	—	Utiliti
MOH^{MOTOR OIL HELLAS S.A. (CR)}	2.35%	22.60 EUR	1.35%	0.30 EUR	Beli	172.504K	3.899M	2.462B EUR	2.44	9.13 EUR	2.99K	Tenaga Mineral
ASCO^{A.S. COMPANY S.A. (CR)}	2.27%	2.23 EUR	−0.89%	−0.02 EUR	Beli	4.964K	11.07K	29.534M EUR	10.67	0.21 EUR	72	Barangan Pengguna Tahan Lama
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	2.27%	3.54 EUR	0.57%	0.02 EUR	Beli	9.679K	34.264K	127.776M EUR	23.62	0.15 EUR	333	Utiliti
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	2.26%	7.25 EUR	0.83%	0.06 EUR	Beli	63.398K	459.636K	765.735M EUR	20.36	0.35 EUR	2.326K	Utiliti
KEKR^{KEKROPS HOTEL TOURIST. BUILD}	2.20%	1.272 EUR	−1.40%	−0.018 EUR	Beli	13.795K	17.547K	25.547M EUR	—	−0.05 EUR	—	Kewangan
QUEST^{QUEST HOLDING S.A.}	2.19%	5.09 EUR	0.79%	0.04 EUR	Neutral	57.651K	293.444K	541.199M EUR	11.45	0.44 EUR	2.329K	Perkhidmatan Teknologi
AEGN^{AEGEAN AIRLINES (CR)}	2.18%	6.88 EUR	−1.29%	−0.09 EUR	Beli	98.392K	676.937K	628.465M EUR	11.09	0.63 EUR	2.445K	Pengangkutan
PPC^{PUBLIC POWER CORP. S.A. (CR)}	2.08%	7.480 EUR	0.20%	0.015 EUR	Beli	375.721K	2.81M	2.852B EUR	—	−0.41 EUR	12.909K	Utiliti
TELL^{BANK OF GREECE (CR)}	2.05%	17.35 EUR	0.58%	0.10 EUR	Beli Kuat	3.029K	52.553K	342.669M EUR	—	—	1.863K	Kewangan
PREMIA^{PREMIA PROPERTIES}	2.04%	1.235 EUR	0.82%	0.010 EUR	Beli Kuat	141.547K	174.811K	106.731M EUR	—	—	15	Kewangan
CENTR^{CENTRIC HOLDINGS S.A.}	2.02%	0.300 EUR	−0.99%	−0.003 EUR	Neutral	55.551K	16.665K	29.967M EUR	378.75	0.00 EUR	71	Perkhidmatan Teknologi
DROME^{DROMEAS S.A. (CR)}	1.99%	0.352 EUR	0.00%	0.000 EUR	Beli	23.064K	8.119K	12.221M EUR	—	0.04 EUR	280	Barangan Pengguna Tahan Lama
GEBKA^{GEN.COMMERCIAL & IND (CR)}	1.97%	1.280 EUR	0.00%	0.000 EUR	Beli	2.3K	2.944K	30.797M EUR	7.53	0.17 EUR	90	Khidmat Pengagihan