Greek Stock Market
Saham dengan ketaktentuan yang paling tinggi — Greek Stock Market
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.19 | 14.63% | 0.02 | Beli Kuat | 7.760K | 1458.88 | 2.163M | — | -0.24 | 103.00 | Khidmat Pengagihan |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -9.84% | -0.24 | Jual | 21 | 46.20 | 8.134M | — | -0.09 | — | Kilang Pengeluar |
|
F
FIER
FIERATEX S.A. (CR)
|
0.63 | 5.70% | 0.03 | Beli Kuat | 9.740K | 6136.20 | 6.081M | — | — | — | Industri Pemprosesan |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.56 | -8.87% | -0.06 | Jual | 2.030K | 1146.95 | 8.060M | — | -0.04 | — | Barangan Pengguna Tahan Lama |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.75 | -1.05% | -0.01 | Beli | 5.742K | 4317.98 | 12.068M | 6.78 | 0.11 | 25.00 | Mineral Bukan Tenaga |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.06 | -2.75% | -0.03 | Jual Kuat | 504 | 534.24 | 6.474M | — | -0.03 | 19.00 | Industri Pemprosesan |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.62 | -4.62% | -0.03 | Jual | 1.310K | 812.20 | 4.030M | 10.87 | 0.06 | 354.00 | Pengguna Tidak Tahan Lama |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.56 | -2.59% | -0.01 | Beli | 951 | 537.32 | 5.695M | — | -0.12 | 214.00 | Mineral Bukan Tenaga |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -4.26% | -0.00 | Jual | 13.021K | 1171.89 | 20.845M | — | -0.06 | 670.00 | Pengangkutan |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.29 | 0.78% | 0.01 | Beli Kuat | 212 | 273.48 | 30.797M | 15.01 | 0.09 | 87.00 | Khidmat Pengagihan |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Beli | 15.000K | 9300.00 | 6.898M | 5.54 | 0.11 | — | Perkhidmatan Komersial |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | -2.35% | -0.20 | Jual | 31.466K | 261167.80 | 280.790M | 16.66 | 0.51 | 433.00 | Pengguna Tidak Tahan Lama |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.36 | -0.88% | -0.03 | Jual | 44.946K | 151018.56 | 106.556M | 18.23 | 0.19 | 118.00 | Khidmat Pengagihan |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -1.94% | -0.01 | Beli | 12.013K | 4865.27 | 14.339M | 32.27 | 0.01 | 296.00 | Barangan Pengguna Tahan Lama |
|
R
REVOIL
REVOIL S.A
|
1.26 | -1.56% | -0.02 | Jual | 474 | 597.24 | 28.048M | 8.42 | 0.15 | 98.00 | Khidmat Pengagihan |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | -0.94% | -0.02 | Jual | 2.900K | 6090.00 | 68.717M | 5.88 | 0.36 | 2347.00 | Mineral Bukan Tenaga |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | -2.79% | -0.04 | Jual | 6.670K | 8137.40 | 14.119M | 14.96 | 0.08 | 33.00 | Perkhidmatan Industri |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -2.66% | -0.16 | Beli | 32.099K | 188100.14 | 159.448M | 12.12 | 0.50 | 1095.00 | Kewangan |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.75 | -3.59% | -0.07 | Jual | 23.884K | 41677.58 | 156.992M | 12.75 | 0.14 | 3084.00 | Khidmat Kesihatan |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 2.81% | 0.00 | Beli | 537.700K | 86677.24 | — | — | — | — | Kewangan |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | Beli Kuat | 150 | 492.00 | 48.900M | — | — | — | Kilang Pengeluar |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.87 | 3.62% | 0.17 | Beli | 1.663K | 8098.81 | 20.772M | 8.84 | 0.53 | 153.00 | Khidmat Pengagihan |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.40 | 5.26% | 0.02 | Beli Kuat | 500 | 200.00 | 3.806M | — | — | 16.00 | Kilang Pengeluar |
|
A
AVAX
AVAX S.A. (CR)
|
0.98 | 4.61% | 0.04 | Jual | 176.128K | 171900.93 | 134.652M | 121.17 | 0.01 | 2186.00 | Perkhidmatan Industri |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.62 | -3.12% | -0.02 | Jual | 194.327K | 120482.74 | 95.064M | — | — | 3447.00 | Perkhidmatan Teknologi |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.63 | 0.00% | 0.00 | Beli Kuat | 9.510K | 5991.30 | 11.850M | — | — | — | Dagangan Runcit |
|
C
CPI
CPI S.A. (CR)
|
0.74 | 1.37% | 0.01 | Beli | 4.779K | 3536.46 | 7.232M | 68.87 | 0.01 | — | Khidmat Pengagihan |
|
K
KLM
K.L.M. S.A. (CR)
|
0.67 | -1.47% | -0.01 | Jual | 13.365K | 8954.55 | 27.349M | — | -0.01 | 325.00 | Perkhidmatan Industri |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -4.05% | -0.01 | Jual | 176.761K | 29342.33 | 61.491M | — | -0.04 | — | Kilang Pengeluar |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.30 | -1.88% | -0.14 | Jual | 13.933K | 101710.90 | 48.841M | 9.48 | 0.78 | 157.00 | Kilang Pengeluar |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.12 | -0.88% | -0.01 | Beli Kuat | 531 | 594.72 | 5.356M | — | -0.07 | — | Perkhidmatan Teknologi |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.43 | -1.81% | -0.01 | Jual | 11.127K | 4829.12 | 12.087M | — | -0.03 | 31.00 | Perkhidmatan Teknologi |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | -0.33% | -0.01 | Beli | 5.006K | 7483.97 | 12.339M | — | — | — | Perkhidmatan Teknologi |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.72 | 2.61% | 0.12 | Beli | 70.612K | 333288.64 | 246.560M | 41.97 | 0.11 | 495.00 | Perkhidmatan Teknologi |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -0.21% | -0.00 | Jual | 16.182K | 7751.18 | 28.942M | — | -0.06 | 874.00 | Khidmat Pengagihan |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.44 | -1.87% | -0.18 | Jual | 3.846K | 36306.24 | 61.860M | 28.11 | 0.34 | 372.00 | Perkhidmatan Teknologi |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.60 | -2.99% | -0.08 | Beli | 12.642K | 32869.20 | — | — | — | — | Perkhidmatan Teknologi |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.24 | -1.61% | -0.00 | Jual | 31.274K | 7630.86 | 8.677M | — | — | — | Khidmat Pengagihan |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.50 | -0.79% | -0.02 | Jual | 2.628K | 6570.00 | 34.227M | — | — | — | Mineral Bukan Tenaga |
|
V
VIO
VIOHALCO SA/NY
|
4.70 | -0.74% | -0.04 | Beli | 189.518K | 890734.60 | 1.225B | 9.28 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.00% | 0.00 | Jual | 10 | 17.80 | 32.071M | 20.14 | 0.09 | 63.00 | Pengguna Tidak Tahan Lama |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.92 | -0.62% | -0.01 | Jual | 2.755K | 5278.58 | 38.182M | — | -0.01 | 3.00 | Kewangan |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 0.00% | 0.00 | Beli | 12.503K | 69016.56 | 165.600M | 34.50 | 0.16 | 286.00 | Perkhidmatan Teknologi |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.99 | -1.83% | -0.13 | Jual | 270.846K | 1893213.54 | 1.258B | 7.56 | 1.00 | 409.00 | Kewangan |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.66 | -1.19% | -0.08 | Beli | 9.738K | 64855.08 | 79.439M | 63.35 | 0.11 | 141.00 | Perkhidmatan Teknologi |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.19% | 0.00 | Beli | 1.474M | 50130.01 | 31.568M | — | — | 7066.00 | Kewangan |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.57 | -2.72% | -0.10 | Beli | 9.607K | 34296.99 | 58.045M | 27.19 | 0.14 | 197.00 | Perkhidmatan Teknologi |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -0.62% | -0.01 | Jual | 50.727K | 81163.20 | 140.275M | — | -11.08 | 6.00 | Kewangan |
|
E
ELSTR
ELASTRON S.A.
|
2.39 | -2.45% | -0.06 | Jual | 10.917K | 26091.63 | 45.107M | 3.48 | 0.70 | 192.00 | Kilang Pengeluar |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.43 | -2.58% | -0.17 | Jual | 129.569K | 833128.67 | 2.017B | 11.39 | 0.58 | 3544.00 | Tenaga Mineral |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Jual | 15.550K | 85214.00 | 73.576M | 19.97 | 0.28 | 104.00 | Perkhidmatan Teknologi |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.22 | -0.89% | -0.02 | Beli | 19.410K | 43090.20 | 29.402M | 11.88 | 0.19 | 73.00 | Barangan Pengguna Tahan Lama |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -1.42% | -0.00 | Jual | 184.047K | 30772.66 | 207.629M | — | -2.62 | 785.00 | Kewangan |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.97 | -0.25% | -0.01 | Jual | 2.776K | 11020.72 | 87.861M | 20.89 | 0.19 | 1476.00 | Dagangan Runcit |
|
B
BIOT
BIOTER S.A.(CR)
|
0.56 | -3.45% | -0.02 | Beli | 4.700K | 2632.00 | 9.706M | 1.19 | 0.49 | 4.00 | Perkhidmatan Industri |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -0.15% | -0.00 | Beli Kuat | 821.311K | 56095.54 | — | — | — | — | Kewangan |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.09 | -1.31% | -0.20 | Jual | 391.508K | 5907855.72 | 2.080B | — | 1.19 | — | Utiliti |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | -0.87% | -0.05 | Beli | 6.350K | 36195.00 | 17.173M | 12.28 | 0.47 | 43.00 | Kewangan |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 0.00% | 0.00 | Beli | 15.599K | 11465.26 | 37.545M | 14.44 | 0.05 | 251.00 | Teknologi Kesihatan |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -1.32% | -0.00 | Beli | 56.725K | 16960.78 | 29.967M | 10.13 | 0.03 | 56.00 | Perkhidmatan Teknologi |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Jual | 6.404K | 13448.40 | 121.762M | — | -0.00 | 23.00 | Kewangan |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.17 | -3.02% | -0.13 | Jual | 172.160K | 717907.20 | 221.459M | — | -0.02 | 4105.00 | Dagangan Runcit |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.17 | -2.34% | -0.34 | Jual | 127.838K | 1811464.46 | 1.602B | 8.14 | 1.78 | 2972.00 | Tenaga Mineral |
|
B
BELA
JUMBO S.A. (CR)
|
12.98 | -3.13% | -0.42 | Jual | 335.177K | 4350597.46 | 1.823B | 11.68 | 1.15 | 6891.00 | Dagangan Runcit |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.56 | 0.64% | 0.01 | Beli | 5.870K | 9186.55 | 11.810M | — | — | — | Perkhidmatan Pengguna |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | -0.66% | -0.03 | Beli | 174.007K | 656876.43 | 722.618M | 25.57 | 0.15 | 2238.00 | Kewangan |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.29 | -2.04% | -0.11 | Beli | 56.241K | 297514.89 | 486.902M | — | -1.95 | 2699.00 | Pengangkutan |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.77 | 0.57% | 0.01 | Jual | 4.929K | 8724.33 | 47.045M | 9.75 | 0.18 | 259.00 | Khidmat Pengagihan |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.25 | 3.28% | 0.01 | Jual | 8.000K | 2016.00 | 12.628M | — | -0.01 | 177.00 | Industri Pemprosesan |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.50 | -0.53% | -0.04 | Jual | 106.347K | 797602.50 | 803.010M | — | -0.66 | 2346.00 | Utiliti |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.15 | -0.92% | -0.16 | Beli | 309.420K | 5306553.00 | 7.819B | 15.61 | 1.11 | 16291.00 | Komunikasi |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.62 | -1.60% | -0.14 | Jual | 337.561K | 2909775.82 | 3.346B | 62.04 | 0.14 | 13832.00 | Utiliti |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.92 | 1.89% | 0.24 | Jual | 76.587K | 989504.04 | 1.466B | — | -0.16 | 334.00 | Utiliti |
|
F
FLEXO
FLEXOPACK S.A.
|
6.80 | 3.03% | 0.20 | Beli | 1.100K | 7480.00 | 76.716M | 8.54 | 0.78 | 432.00 | Industri Pemprosesan |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | -0.63% | -0.01 | Beli | 4.679M | 4567049.50 | 3.643B | 43.46 | 0.02 | — | Kewangan |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.26 | 0.40% | 0.01 | Jual | 216.396K | 272658.96 | 436.981M | — | -0.80 | 5676.00 | Perkhidmatan Industri |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | -0.81% | -0.01 | Beli | 2.639M | 3873596.92 | 1.850B | — | -30.49 | 10429.00 | Kewangan |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
26.00 | 2.36% | 0.60 | Beli | 605 | 15730.00 | 256.032M | 12.61 | 2.01 | 460.00 | Pengangkutan |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
13.90 | -1.70% | -0.24 | Jual Kuat | 62.664K | 871029.60 | 1.084B | 42.87 | 0.33 | 5363.00 | Mineral Bukan Tenaga |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | -0.45% | -0.01 | Beli | 56.970K | 127043.10 | 65.391M | — | -0.01 | 233.00 | Khidmat Pengagihan |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.11 | 0.91% | 0.01 | Jual | 349 | 387.39 | 12.661M | 19.54 | 0.06 | — | Industri Pemprosesan |
|
I
INLIF
INTERLIFE S.A.
|
4.50 | 0.45% | 0.02 | Beli | 900 | 4050.00 | 83.184M | — | — | — | Kewangan |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.40 | -0.57% | -0.10 | Jual | 11.265K | 196011.00 | 437.500M | 16.84 | 1.04 | 991.00 | Pengangkutan |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.60% | -0.01 | Jual Kuat | 121.760K | 300138.40 | 575.074M | — | — | — | Utiliti |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 0.00% | 0.00 | Beli Kuat | 4.264K | 6609.20 | 31.896M | — | -0.02 | 517.00 | Perkhidmatan Komersial |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.94 | -0.76% | -0.03 | Beli | 57.827K | 227838.38 | 239.582M | — | 0.14 | 230.00 | Kewangan |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.92 | -0.72% | -0.01 | Jual | 213.879K | 410647.68 | 725.717M | 6.95 | 0.28 | 2992.00 | Kilang Pengeluar |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | -0.62% | -0.00 | Jual | 28.245K | 18246.27 | 10.116M | 43.33 | 0.01 | 72.00 | Kilang Pengeluar |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | -1.22% | -0.02 | Beli | 4.922K | 8800.54 | 73.606M | — | — | — | Perkhidmatan Industri |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.96 | -0.21% | -0.04 | Beli | 33.498K | 635122.08 | 678.038M | 5.72 | 3.32 | 2256.00 | Perkhidmatan Teknologi |
|
O
OPAP
OPAP S.A. (CR)
|
12.94 | -1.90% | -0.25 | Beli | 475.108K | 6147897.52 | 4.630B | 14.51 | 0.91 | 1503.00 | Perkhidmatan Pengguna |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.05 | -1.44% | -0.03 | Jual | 59.694K | 122372.70 | 156.050M | — | -0.64 | 302.00 | Komunikasi |
|
G
GEKTERNA
GEK TERNA S.A
|
9.30 | -1.06% | -0.10 | Jual Kuat | 125.651K | 1168554.30 | 908.690M | — | -0.34 | 3400.00 | Perkhidmatan Industri |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | -1.83% | -0.03 | Jual | 50.755K | 87197.09 | 132.811M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.27 | -1.16% | -0.01 | Beli | 8.152M | 10393627.88 | 3.026B | — | -1.60 | 10528.00 | Kewangan |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.40 | 0.68% | 0.02 | Beli Kuat | 7.888M | 26836404.84 | 3.090B | 8.99 | 0.38 | 9107.00 | Kewangan |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | 0.00% | 0.00 | Jual | 725 | 6307.50 | 121.800M | — | — | 141.00 | Kewangan |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 0.00% | 0.00 | Beli | 4.281K | 1532.60 | 8.706M | — | -0.01 | 3.00 | Perkhidmatan Industri |
EEE
COCA-COLA HBC AG
|
29.20 | -1.58% | -0.47 | Jual | 40.292K | 1176526.40 | 10.737B | 19.95 | 1.49 | — | Pengguna Tidak Tahan Lama |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.21 | -1.58% | -0.10 | Jual | 37.603K | 233514.63 | 273.105M | 3.28 | 1.93 | 1688.00 | Industri Pemprosesan |
Muatkan Lagi