Saham dengan ketaktentuan yang paling tinggi — Greek Stock Market

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1914.63%0.02Beli Kuat7.760K1458.882.163M-0.24103.00Khidmat Pengagihan
OPTRON OPTRONICS TECHNOLOGIES S.A
2.20-9.84%-0.24Jual2146.208.134M-0.09Kilang Pengeluar
FIER FIERATEX S.A. (CR)
0.635.70%0.03Beli Kuat9.740K6136.206.081MIndustri Pemprosesan
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06Jual2.030K1146.958.060M-0.04Barangan Pengguna Tahan Lama
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-1.05%-0.01Beli5.742K4317.9812.068M6.780.1125.00Mineral Bukan Tenaga
LANAC LANAKAM S.A. (CR)
1.06-2.75%-0.03Jual Kuat504534.246.474M-0.0319.00Industri Pemprosesan
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03Jual1.310K812.204.030M10.870.06354.00Pengguna Tidak Tahan Lama
MATHIO MATHIOS REFRACTORY S.A.
0.56-2.59%-0.01Beli951537.325.695M-0.12214.00Mineral Bukan Tenaga
ANEK ANEK LINES S.A.(CR)
0.09-4.26%-0.00Jual13.021K1171.8920.845M-0.06670.00Pengangkutan
GEBKA GEN.COMMERCIAL & IND (CR)
1.290.78%0.01Beli Kuat212273.4830.797M15.010.0987.00Khidmat Pengagihan
EUROC EUROCONSULTANTS S.A. (CR)
0.620.00%0.00Beli15.000K9300.006.898M5.540.11Perkhidmatan Komersial
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.30-2.35%-0.20Jual31.466K261167.80280.790M16.660.51433.00Pengguna Tidak Tahan Lama
INTEK IDEAL HOLDINGS S.A.
3.36-0.88%-0.03Jual44.946K151018.56106.556M18.230.19118.00Khidmat Pengagihan
DROME DROMEAS S.A. (CR)
0.41-1.94%-0.01Beli12.013K4865.2714.339M32.270.01296.00Barangan Pengguna Tahan Lama
REVOIL REVOIL S.A
1.26-1.56%-0.02Jual474597.2428.048M8.420.1598.00Khidmat Pengagihan
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02Jual2.900K6090.0068.717M5.880.362347.00Mineral Bukan Tenaga
EKTER EKTER S.A. (CR)
1.22-2.79%-0.04Jual6.670K8137.4014.119M14.960.0833.00Perkhidmatan Industri
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-2.66%-0.16Beli32.099K188100.14159.448M12.120.501095.00Kewangan
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.59%-0.07Jual23.884K41677.58156.992M12.750.143084.00Khidmat Kesihatan
CAIROMEZ CAIRO MEZZ PLC (CR)
0.162.81%0.00Beli537.700K86677.24Kewangan
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Beli Kuat150492.0048.900MKilang Pengeluar
MEDIC MEDICON HELLAS S.A. (CR)
4.873.62%0.17Beli1.663K8098.8120.772M8.840.53153.00Khidmat Pengagihan
LEBEK N. LEVEDERIS (C)
0.405.26%0.02Beli Kuat500200.003.806M16.00Kilang Pengeluar
AVAX AVAX S.A. (CR)
0.984.61%0.04Jual176.128K171900.93134.652M121.170.012186.00Perkhidmatan Industri
INLOT INTRALOT S.A. (CR)
0.62-3.12%-0.02Jual194.327K120482.7495.064M3447.00Perkhidmatan Teknologi
MODA N. VARVERIS-MODA BANGO S.A.
0.630.00%0.00Beli Kuat9.510K5991.3011.850MDagangan Runcit
CPI CPI S.A. (CR)
0.741.37%0.01Beli4.779K3536.467.232M68.870.01Khidmat Pengagihan
KLM K.L.M. S.A. (CR)
0.67-1.47%-0.01Jual13.365K8954.5527.349M-0.01325.00Perkhidmatan Industri
FRIGO FRIGOGLASS S.A. (CR)
0.17-4.05%-0.01Jual176.761K29342.3361.491M-0.04Kilang Pengeluar
PETRO P. PETROPOULOS S.A. (CR)
7.30-1.88%-0.14Jual13.933K101710.9048.841M9.480.78157.00Kilang Pengeluar
LOGISMOS LOGISMOS S.A. (CR)
1.12-0.88%-0.01Beli Kuat531594.725.356M-0.07Perkhidmatan Teknologi
QUAL QUALITY & RELIABILITY S.A.
0.43-1.81%-0.01Jual11.127K4829.1212.087M-0.0331.00Perkhidmatan Teknologi
ILYDA ILYDA S.A. (CR)
1.50-0.33%-0.01Beli5.006K7483.9712.339MPerkhidmatan Teknologi
EPSIL EPSILON NET S.A. (CR)
4.722.61%0.12Beli70.612K333288.64246.560M41.970.11495.00Perkhidmatan Teknologi
ELGEK ELGEKA S.A (CR)
0.48-0.21%-0.00Jual16.182K7751.1828.942M-0.06874.00Khidmat Pengagihan
SPACE SPACE HELLAS S.A.(CR)
9.44-1.87%-0.18Jual3.846K36306.2461.860M28.110.34372.00Perkhidmatan Teknologi
REALCONS REAL CONSULTING S.A. (CR)
2.60-2.99%-0.08Beli12.642K32869.20Perkhidmatan Teknologi
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-1.61%-0.00Jual31.274K7630.868.677MKhidmat Pengagihan
SIDMA SIDMA STEEL SA (CR)
2.50-0.79%-0.02Jual2.628K6570.0034.227MMineral Bukan Tenaga
VIO VIOHALCO SA/NY
4.70-0.74%-0.04Beli189.518K890734.601.225B9.280.519402.00Mineral Bukan Tenaga
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.00%0.00Jual1017.8032.071M20.140.0963.00Pengguna Tidak Tahan Lama
KEKR KEKROPS HOTEL TOURIST. BUILD
1.92-0.62%-0.01Jual2.755K5278.5838.182M-0.013.00Kewangan
ENTER ENTERSOFT S.A.
5.520.00%0.00Beli12.503K69016.56165.600M34.500.16286.00Perkhidmatan Teknologi
LAMDA LAMDA DEVELOPMENT S.A.
6.99-1.83%-0.13Jual270.846K1893213.541.258B7.561.00409.00Kewangan
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.66-1.19%-0.08Beli9.738K64855.0879.439M63.350.11141.00Perkhidmatan Teknologi
MIG MARFIN INVEST.GROUP SA (CR)
0.031.19%0.00Beli1.474M50130.0131.568M7066.00Kewangan
BYTE BYTE COMPUTER S.A. (CR)
3.57-2.72%-0.10Beli9.607K34296.9958.045M27.190.14197.00Perkhidmatan Teknologi
PREMIA PREMIA S.A.
1.60-0.62%-0.01Jual50.727K81163.20140.275M-11.086.00Kewangan
ELSTR ELASTRON S.A.
2.39-2.45%-0.06Jual10.917K26091.6345.107M3.480.70192.00Kilang Pengeluar
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.43-2.58%-0.17Jual129.569K833128.672.017B11.390.583544.00Tenaga Mineral
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Jual15.550K85214.0073.576M19.970.28104.00Perkhidmatan Teknologi
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02Beli19.410K43090.2029.402M11.880.1973.00Barangan Pengguna Tahan Lama
TATT ATTICA BANK S.A
0.17-1.42%-0.00Jual184.047K30772.66207.629M-2.62785.00Kewangan
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.97-0.25%-0.01Jual2.776K11020.7287.861M20.890.191476.00Dagangan Runcit
BIOT BIOTER S.A.(CR)
0.56-3.45%-0.02Beli4.700K2632.009.706M1.190.494.00Perkhidmatan Industri
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.15%-0.00Beli Kuat821.311K56095.54Kewangan
MYTIL MYTILINEOS S.A. (CR)
15.09-1.31%-0.20Jual391.508K5907855.722.080B1.19Utiliti
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.70-0.87%-0.05Beli6.350K36195.0017.173M12.280.4743.00Kewangan
LAVI LAVIPHARM S.A. (CR)
0.730.00%0.00Beli15.599K11465.2637.545M14.440.05251.00Teknologi Kesihatan
CENTR CENTRIC HOLDINGS S.A.
0.30-1.32%-0.00Beli56.725K16960.7829.967M10.130.0356.00Perkhidmatan Teknologi
KAMP REDS S.A.
2.10-0.94%-0.02Jual6.404K13448.40121.762M-0.0023.00Kewangan
FOYRK FOURLIS S.A (CR)
4.17-3.02%-0.13Jual172.160K717907.20221.459M-0.024105.00Dagangan Runcit
MOH MOTOR OIL HELLAS S.A. (CR)
14.17-2.34%-0.34Jual127.838K1811464.461.602B8.141.782972.00Tenaga Mineral
BELA JUMBO S.A. (CR)
12.98-3.13%-0.42Jual335.177K4350597.461.823B11.681.156891.00Dagangan Runcit
KYRI KIRIAKOULIS SHIPPING S.A.
1.560.64%0.01Beli5.870K9186.5511.810MPerkhidmatan Pengguna
CENER CENERGY HOLDINGS S.A.(CB)
3.77-0.66%-0.03Beli174.007K656876.43722.618M25.570.152238.00Kewangan
AEGN AEGEAN AIRLINES (CR)
5.29-2.04%-0.11Beli56.241K297514.89486.902M-1.952699.00Pengangkutan
ELTON ELTON CHEMICALS S.A. (CR)
1.770.57%0.01Jual4.929K8724.3347.045M9.750.18259.00Khidmat Pengagihan
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Jual8.000K2016.0012.628M-0.01177.00Industri Pemprosesan
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.50-0.53%-0.04Jual106.347K797602.50803.010M-0.662346.00Utiliti
HTO HELLENIC TELECOM. ORG. (CR)
17.15-0.92%-0.16Beli309.420K5306553.007.819B15.611.1116291.00Komunikasi
PPC PUBLIC POWER CORP. S.A. (CR)
8.62-1.60%-0.14Jual337.561K2909775.823.346B62.040.1413832.00Utiliti
TENERGY TERNA ENERGY S.A. (CR)
12.921.89%0.24Jual76.587K989504.041.466B-0.16334.00Utiliti
FLEXO FLEXOPACK S.A.
6.803.03%0.20Beli1.100K7480.0076.716M8.540.78432.00Industri Pemprosesan
EUROB EUROBANK HOLDINGS (CR)
0.98-0.63%-0.01Beli4.679M4567049.503.643B43.460.02Kewangan
ELLAKTOR ELLAKTOR SA
1.260.40%0.01Jual216.396K272658.96436.981M-0.805676.00Perkhidmatan Industri
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.47-0.81%-0.01Beli2.639M3873596.921.850B-30.4910429.00Kewangan
OLTH THESSALONIKI PORT AUTHORITY
26.002.36%0.60Beli60515730.00256.032M12.612.01460.00Pengangkutan
TITC TITAN CEMENT INTERNATIONAL S.A
13.90-1.70%-0.24Jual Kuat62.664K871029.601.084B42.870.335363.00Mineral Bukan Tenaga
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.23-0.45%-0.01Beli56.970K127043.1065.391M-0.01233.00Khidmat Pengagihan
NAYP NAFPAKTOS TEXTILE IND.
1.110.91%0.01Jual349387.3912.661M19.540.06Industri Pemprosesan
INLIF INTERLIFE S.A.
4.500.45%0.02Beli9004050.0083.184MKewangan
PPA PIREUS PORT AUTHORITY S.A (CR)
17.40-0.57%-0.10Jual11.265K196011.00437.500M16.841.04991.00Pengangkutan
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Jual Kuat121.760K300138.40575.074MUtiliti
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Beli Kuat4.264K6609.2031.896M-0.02517.00Perkhidmatan Komersial
EXAE HELLENIC EXCHANGES- ASE S.A
3.94-0.76%-0.03Beli57.827K227838.38239.582M0.14230.00Kewangan
ELHA ELVALHALCOR S.A (CR)
1.92-0.72%-0.01Jual213.879K410647.68725.717M6.950.282992.00Kilang Pengeluar
BIOSK UNIBIOS HOLDING S.A
0.65-0.62%-0.00Jual28.245K18246.2710.116M43.330.0172.00Kilang Pengeluar
OLYMP TECHNICAL OLYMPICS S.A.
1.79-1.22%-0.02Beli4.922K8800.5473.606MPerkhidmatan Industri
QUEST QUEST HOLDING S.A.
18.96-0.21%-0.04Beli33.498K635122.08678.038M5.723.322256.00Perkhidmatan Teknologi
OPAP OPAP S.A. (CR)
12.94-1.90%-0.25Beli475.108K6147897.524.630B14.510.911503.00Perkhidmatan Pengguna
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Jual59.694K122372.70156.050M-0.64302.00Komunikasi
GEKTERNA GEK TERNA S.A
9.30-1.06%-0.10Jual Kuat125.651K1168554.30908.690M-0.343400.00Perkhidmatan Industri
INTRK INTRACOM HOLDINGS (CR)
1.72-1.83%-0.03Jual50.755K87197.09132.811M-0.283013.00Teknologi Elektronik
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.27-1.16%-0.01Beli8.152M10393627.883.026B-1.6010528.00Kewangan
ETE NATIONAL BANK OF GREECE (CR)
3.400.68%0.02Beli Kuat7.888M26836404.843.090B8.990.389107.00Kewangan
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Jual7256307.50121.800M141.00Kewangan
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Beli4.281K1532.608.706M-0.013.00Perkhidmatan Industri
EEE COCA-COLA HBC AG
29.20-1.58%-0.47Jual40.292K1176526.4010.737B19.951.49Pengguna Tidak Tahan Lama
PLAT THRACE PLASTICS HOLD. & COM SA
6.21-1.58%-0.10Jual37.603K233514.63273.105M3.281.931688.00Industri Pemprosesan
Muatkan Lagi