Pasaran Saham Hong Kong
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
10
HANG LUNG GROUP
|
21.25 | 0.71% | 0.15 | Beli | 1.365M | 28.934B | 4.86 | 4.37 | 4535.00 | Kewangan |
|
103
SHOUGANG CENT
|
0.16 | -3.09% | -0.01 | Jual | 482.000K | 301.895M | — | -0.06 | 1874.00 | Bahan Asas |
|
1041
LAMTEX HLDGS
|
0.25 | 0.81% | 0.00 | Beli | 11.648M | 434.490M | 44.48 | 0.02 | 18.00 | Kewangan |
|
1045
APT SATELLITE
|
2.84 | 2.53% | 0.07 | Beli | 252.250K | 2.643B | 4.88 | 0.58 | 110.00 | Perkhidmatan Telekomunikasi |
|
1049
CELESTIAL ASIA
|
0.17 | 0.00% | 0.00 | Beli | 60.000K | 142.970M | — | -0.29 | 1231.00 | Teknologi |
|
1050
KARRIE INT'L
|
1.01 | -0.98% | -0.01 | Beli | 642.000K | 2.011B | 9.33 | 0.11 | 3910.00 | Teknologi |
|
1055
CHINA SOUTH AIR
|
5.28 | 0.00% | 0.00 | Beli | 39.691M | 88.365B | 8.90 | 0.59 | 96315.00 | Perindustrian |
|
1065
TIANJIN CAPITAL
|
3.04 | 0.33% | 0.01 | Beli | 900.000K | 10.603B | 7.18 | 0.42 | 1551.00 | Utiliti |
|
107
SICHUAN EXPRESS
|
2.44 | 0.41% | 0.01 | Beli | 1.510M | 10.653B | 6.86 | 0.36 | 4401.00 | Perindustrian |
|
1072
DONGFANG ELEC
|
4.68 | 1.96% | 0.09 | Beli | 1.028M | 26.424B | 10.42 | 0.45 | 17478.00 | Perindustrian |
|
1085
HXTL
|
1.98 | 2.59% | 0.05 | Beli | 740.000K | 768.240M | 5.84 | 0.34 | 927.00 | Teknologi |
|
1104
APAC RESOURCES
|
1.20 | -0.83% | -0.01 | Beli | 274.610K | 954.333M | 3.60 | 0.33 | 14.00 | Bahan Asas |
|
1112
H&H INTL HLDG
|
50.05 | -1.77% | -0.90 | Beli | 1.368M | 32.043B | 31.23 | 1.62 | 2800.00 | Kewangan |
|
1113
CK ASSET
|
55.60 | 0.27% | 0.15 | Beli | 3.956M | 205.353B | 5.08 | 10.95 | 19800.00 | Kewangan |
|
1120
ARTS OPTICAL
|
2.02 | 0.00% | 0.00 | Beli | 122.000K | 780.252M | — | -1.65 | 5300.00 | Penjagaan Kesihatan |
|
1157
ZOOMLION
|
2.92 | 1.04% | 0.03 | Beli | 3.515M | 31.086B | 18.98 | 0.15 | 14606.00 | Perindustrian |
|
1164
CGN MINING
|
0.29 | -1.69% | -0.01 | Neutral | 20.000K | 1.914B | 23.27 | 0.01 | 25.00 | Tenaga |
|
1165
SFCE
|
0.41 | 1.23% | 0.01 | Beli | 6.658M | 2.043B | — | -0.44 | 6200.00 | Tenaga |
|
1180
PARADISE ENT
|
0.89 | -1.11% | -0.01 | Beli | 2.212M | 936.445M | 26.88 | 0.03 | 440.00 | Kitaran Pengguna |
|
1186
CHINA RAIL CONS
|
10.94 | 0.55% | 0.06 | Belian Kuat | 15.222M | 148.560B | 8.25 | 1.49 | 261333.00 | Perindustrian |
|
1196
REALORD GROUP
|
4.74 | -4.82% | -0.24 | Beli | 916.000K | 6.805B | 16.95 | 0.28 | 194.00 | Perindustrian |
|
1197
CHINA HENGSHI
|
2.01 | 4.15% | 0.08 | Beli | 4.000K | 1.990B | 8.09 | 0.25 | 1277.00 | Kitaran Pengguna |
|
1198
ROYALE FURN
|
0.89 | 4.71% | 0.04 | Beli | 5.311M | 1.786B | 36.40 | 0.03 | 2286.00 | Kitaran Pengguna |
|
12
HENDERSON LAND
|
38.30 | -0.13% | -0.05 | Beli | 1.382M | 168.568B | 5.38 | 7.11 | 9052.00 | Kewangan |
|
1205
CITIC RESOURCES
|
0.68 | 3.03% | 0.02 | Beli | 2.342M | 5.343B | 6.20 | 0.11 | 310.00 | Tenaga |
|
1208
MMG
|
3.65 | 5.19% | 0.18 | Beli | 16.261M | 29.387B | 14.92 | 0.25 | 5079.00 | Bahan Asas |
|
1211
BYD COMPANY
|
55.00 | 2.42% | 1.30 | Belian Kuat | 6.516M | 150.048B | 51.59 | 1.07 | 222000.00 | Kitaran Pengguna |
|
123
YUEXIU PROPERTY
|
1.37 | 0.74% | 0.01 | Beli | 15.275M | 16.990B | 6.09 | 0.22 | 7390.00 | Kewangan |
|
1234
CHINA LILANG
|
7.13 | -0.83% | -0.06 | Beli | 834.000K | 8.537B | 11.12 | 0.64 | 2240.00 | Kitaran Pengguna |
|
1238
POWERLONG
|
3.10 | 1.31% | 0.04 | Beli | 1.302M | 12.392B | 3.54 | 0.90 | 10242.00 | Kewangan |
|
1240
CNQC INT'L
|
1.90 | 1.06% | 0.02 | Beli | 1.305M | 2.776B | 11.15 | 0.17 | 1802.00 | Kewangan |
|
1243
WANG ON PPT
|
1.04 | 0.00% | 0.00 | Beli | 1.000M | 15.808B | 8.74 | 0.12 | 101.00 | Kewangan |
|
1249
TONLY ELEC
|
5.20 | 0.78% | 0.04 | Beli | 95.000K | 1.396B | 6.82 | 0.79 | 11700.00 | Teknologi |
|
1255
S. CULTURE
|
2.26 | -4.64% | -0.11 | Jual | 48.000K | 483.640M | — | -0.09 | 227.00 | Kitaran Pengguna |
|
1271
GRAND MING
|
4.88 | 0.00% | 0.00 | Beli | 19.000K | 3.464B | 22.84 | 0.21 | 202.00 | Kitaran Pengguna |
|
1293
GRAND BAOXIN
|
2.15 | 11.98% | 0.23 | Beli | 20.480M | 6.100B | 7.06 | 0.30 | 7999.00 | Kitaran Pengguna |
|
1308
SITC
|
6.69 | 1.21% | 0.08 | Beli | 2.410M | 17.841B | 11.71 | 0.57 | 1388.00 | Perindustrian |
|
131
CHEUK NANG HOLD
|
4.83 | 0.62% | 0.03 | Belian Kuat | 20.000K | 2.752B | 4.31 | 1.12 | 90.00 | Kewangan |
|
1321
CHINA NEWCITY
|
1.02 | 6.25% | 0.06 | Beli | 400.000K | 1.872B | 9.77 | 0.10 | 1373.00 | Kewangan |
|
1327
TIME2U
|
0.04 | 2.63% | 0.00 | Beli | 11.686M | 134.784M | 4.78 | 0.01 | 1495.00 | Kitaran Pengguna |
|
1333
CHINA ZHONGWANG
|
3.59 | 0.84% | 0.03 | Beli | 3.386M | 19.564B | 6.42 | 0.56 | 37121.00 | Bahan Asas |
|
1340
HUISHENG INTL
|
0.20 | 13.79% | 0.02 | Beli | 49.758M | 174.406M | — | -0.03 | 450.00 | Pengguna Bukan Kitaran |
|
1341
HAO TIAN INTL
|
0.30 | -1.61% | -0.01 | Beli | 2.212M | 1.098B | — | -0.01 | 128.00 | Perindustrian |
|
1359
CHINA CINDA
|
2.09 | 1.46% | 0.03 | Beli | 38.407M | 196.576B | 4.20 | 0.50 | 17168.00 | Kewangan |
|
1361
361 DEGREES
|
1.98 | 0.51% | 0.01 | Beli | 872.000K | 4.094B | 7.66 | 0.26 | 9112.00 | Kitaran Pengguna |
|
1365
RUNDONG AUTO
|
2.63 | 3.54% | 0.09 | Beli | 90.000K | 2.489B | 22.26 | 0.20 | 5894.00 | Kitaran Pengguna |
|
1383
SUNCITY GROUP
|
1.16 | 0.87% | 0.01 | Beli | 4.488M | 7.734B | — | -0.08 | 155.00 | Kewangan |
|
1417
RIVERINE CHINA
|
2.49 | -0.40% | -0.01 | Beli | 1.370M | 1.008B | 28.97 | 0.09 | 1294.00 | Kewangan |
|
1431
YST DAIRY
|
0.18 | -0.56% | -0.00 | Beli | 683.000K | 834.908M | — | -0.03 | 1440.00 | Pengguna Bukan Kitaran |
|
144
CHINA MER PORT
|
14.76 | 2.36% | 0.34 | Beli | 4.906M | 49.149B | 5.90 | 2.50 | 9036.00 | Perindustrian |
|
1447
SFK
|
2.92 | 0.69% | 0.02 | Jual | 44.000K | 1.168B | 7.84 | 0.37 | 2240.00 | Perindustrian |
|
1448
FU SHOU YUAN
|
6.37 | -3.63% | -0.24 | Beli | 6.839M | 14.096B | 27.67 | 0.23 | 2170.00 | Pengguna Bukan Kitaran |
|
1461
LUZHENG FUTURES
|
1.21 | 2.54% | 0.03 | Beli | 635.000K | 1.212B | 6.55 | 0.18 | 452.00 | Kewangan |
|
1470
PROSPER ONE
|
0.41 | 28.13% | 0.09 | Jual | 5.208M | 328.000M | — | -0.03 | 110.00 | Kitaran Pengguna |
|
1495
JIYIHOUSEHOLD
|
0.81 | 2.53% | 0.02 | Beli | 786.000K | 489.888M | 33.94 | 0.02 | 252.00 | Kitaran Pengguna |
|
1508
CHINA RE
|
1.55 | 2.65% | 0.04 | Beli | 5.285M | 65.844B | 12.59 | 0.12 | 55317.00 | Kewangan |
|
1528
RS MACALLINE
|
7.78 | 2.23% | 0.17 | Beli | 1.280M | 45.455B | 4.84 | 1.61 | 23187.00 | Kitaran Pengguna |
|
153
CHINA SAITE
|
0.50 | 2.04% | 0.01 | Beli | 1.780M | 1.165B | 4.34 | 0.12 | 544.00 | Perindustrian |
|
1551
GRCB
|
5.05 | 0.00% | 0.00 | Beli | 15.185K | 49.532B | 6.85 | 0.74 | 6679.00 | Kewangan |
|
1552
BHCC HOLDING
|
0.40 | 2.56% | 0.01 | Belian Kuat | 1.560M | — | — | — | — | — |
|
1571
XIN POINT HOLD
|
2.95 | 1.72% | 0.05 | Beli | 214.861K | 2.969B | 6.36 | 0.46 | 5416.00 | Kitaran Pengguna |
|
1579
YIHAI INTL
|
22.05 | -1.12% | -0.25 | Belian Kuat | 3.529M | 23.084B | 50.93 | 0.44 | 1660.00 | Pengguna Bukan Kitaran |
|
1583
QINQIN FOODS
|
2.20 | -5.17% | -0.12 | Jual | 3.363K | 1.256B | — | -0.01 | 2600.00 | Pengguna Bukan Kitaran |
|
1585
YADEA
|
2.69 | 0.37% | 0.01 | Beli | 2.162M | 8.070B | 16.71 | 0.16 | 3627.00 | Kitaran Pengguna |
|
1587
SHINEROAD INTL
|
0.67 | 3.08% | 0.02 | Beli | 21.802M | 455.600M | — | — | — | Pengguna Bukan Kitaran |
|
160
HON KWOK LAND
|
3.82 | 0.53% | 0.02 | Beli | 52.928K | 2.752B | 0.92 | 4.14 | 320.00 | Kewangan |
|
161
AVIC IHL
|
4.23 | -2.53% | -0.11 | Beli | 720.000K | 4.933B | 21.86 | 0.38 | 59432.00 | Teknologi |
|
1620
CTEH
|
0.28 | -5.08% | -0.01 | Beli | 530.000K | 336.000M | 28.87 | 0.01 | — | Kitaran Pengguna |
|
1635
DZUG
|
3.16 | 3.95% | 0.12 | Beli | 2.407M | 16.944B | 20.80 | 0.15 | 3280.00 | Utiliti |
|
1637
SH GROUP HLDG
|
0.54 | 8.00% | 0.04 | Beli | 758.000K | 216.000M | 6.07 | 0.09 | — | Perindustrian |
|
165
CHINA EB LTD
|
14.82 | 1.51% | 0.22 | Beli | 2.866M | 24.975B | 5.66 | 2.62 | 347.00 | Kewangan |
|
1661
WISDOM SPORTS
|
0.63 | -4.55% | -0.03 | Beli | 552.000K | 1.004B | 13.17 | 0.05 | 83.00 | Kitaran Pengguna |
|
1668
CHINASOUTHCITY
|
1.23 | -0.81% | -0.01 | Beli | 5.904M | 9.984B | 2.19 | 0.56 | 5640.00 | Kewangan |
|
17
NEW WORLD DEV
|
10.60 | 0.57% | 0.06 | Beli | 12.939M | 108.126B | 4.54 | 2.34 | 45000.00 | Kewangan |
|
1721
FSM HOLDINGS
|
0.80 | 9.59% | 0.07 | Beli | 8.805M | 800.000M | 27.07 | 0.03 | 184.00 | Bahan Asas |
|
1723
HK ASIA HLDGS
|
2.58 | 14.16% | 0.32 | Belian Kuat | 1.038M | 1.032B | — | — | — | Perkhidmatan Telekomunikasi |
|
1725
ETERNITY TECH
|
1.45 | 0.69% | 0.01 | Beli | 695.000K | 435.000M | 10.17 | 0.14 | 381.00 | Teknologi |
|
1726
HKE HOLDINGS
|
0.46 | 8.33% | 0.04 | Beli | 11.945M | 364.000M | 58.32 | 0.01 | — | Perindustrian |
|
1766
CRRC
|
7.30 | 0.00% | 0.00 | Belian Kuat | 12.037M | 267.728B | 16.81 | 0.44 | 176754.00 | Perindustrian |
|
1776
GF SEC
|
11.94 | 1.70% | 0.20 | Beli | 6.569M | 113.033B | 11.27 | 1.06 | 12103.00 | Kewangan |
|
1777
FANTASIA
|
0.91 | 1.11% | 0.01 | Beli | 5.589M | 5.244B | 3.97 | 0.23 | 30456.00 | Kewangan |
|
1781
SC CREATIVE DEV
|
1.30 | -3.70% | -0.05 | Beli | 7.510M | 702.000M | 20.62 | 0.06 | 453.00 | Bahan Asas |
|
1783
GOLDEN PONDER
|
0.33 | 3.12% | 0.01 | Belian Kuat | 16.290M | 264.000M | — | — | — | Perindustrian |
|
18
ORIENTAL PRESS
|
0.87 | 1.16% | 0.01 | Beli | 454.984K | 2.086B | 13.19 | 0.07 | 1459.00 | Kitaran Pengguna |
|
180
KADER HOLDINGS
|
1.00 | 2.04% | 0.02 | Beli | 60.000K | 950.588M | 3.26 | 0.31 | 1937.00 | Kitaran Pengguna |
|
1812
CHENMING PAPER
|
4.86 | 0.21% | 0.01 | Beli | 928.000K | 17.988B | 4.51 | 1.08 | 15009.00 | Bahan Asas |
|
1816
CGN POWER
|
1.96 | -0.51% | -0.01 | Beli | 27.890M | 89.080B | 10.14 | 0.19 | 18124.00 | Utiliti |
|
1825
STERLING GP
|
1.07 | 30.49% | 0.25 | Beli | 19.669M | — | — | — | — | — |
|
1828
DCH HOLDINGS
|
2.98 | 1.02% | 0.03 | Beli | 1.133M | 5.620B | 6.49 | 0.46 | 17298.00 | Kitaran Pengguna |
|
1835
REALWAY CAPITAL
|
5.35 | 6.57% | 0.33 | — | 606.400K | 205.119M | — | — | 124.00 | Kewangan |
|
185
ZH INT'L HOLD
|
0.25 | -1.60% | -0.00 | Beli | 260.000K | 1.519B | 7.72 | 0.03 | 267.00 | Kitaran Pengguna |
|
187
JINGCHENG MAC
|
1.46 | 2.82% | 0.04 | Beli | 348.000K | 1.894B | 11.26 | 0.13 | 1595.00 | Perindustrian |
|
1882
HAITIAN INT'L
|
17.12 | 0.35% | 0.06 | Beli | 1.471M | 27.324B | 10.84 | 1.58 | 6300.00 | Perindustrian |
|
19
SWIRE PACIFIC A
|
87.00 | 0.46% | 0.40 | Belian Kuat | 1.112M | 130.637B | 4.82 | 18.05 | 93000.00 | Kewangan |
|
191
LAI SUN INT'L
|
11.74 | 3.53% | 0.40 | Beli | 35.000K | 4.522B | 1.78 | 6.68 | 1600.00 | Kewangan |
|
1911
CR HOLDINGS
|
22.95 | 6.00% | 1.30 | Beli | 637.300K | 12.587B | — | — | 568.00 | Kewangan |
|
193
CAPITAL ESTATE
|
0.08 | 1.25% | 0.00 | Beli | 15.000K | 314.827M | 8.46 | 0.01 | 550.00 | Kitaran Pengguna |
|
1963
BCQ
|
4.67 | 0.86% | 0.04 | Beli | 1.071M | 43.640B | 3.43 | 1.36 | 4085.00 | Kewangan |
|
1968
HINGTEX HLDGS
|
0.68 | 23.64% | 0.13 | Beli | 8.968M | 435.200M | 3.18 | 0.21 | 470.00 | Kitaran Pengguna |
|
1989
PINE CARE GP
|
0.51 | -1.92% | -0.01 | Beli | 368.000K | 460.469M | 28.04 | 0.02 | 430.00 | Penjagaan Kesihatan |
|
1993
ASIARAY
|
3.24 | 2.86% | 0.09 | Belian Kuat | 51.000K | 1.426B | 30.90 | 0.11 | 912.00 | Kitaran Pengguna |
|
1997
WHARF REIC
|
50.50 | -0.49% | -0.25 | Beli | 1.574M | 153.318B | 6.81 | 7.41 | 2900.00 | Kewangan |
|
2005
SSY GROUP
|
8.00 | -0.74% | -0.06 | Beli | 4.656M | 24.112B | 29.10 | 0.28 | 3700.00 | Penjagaan Kesihatan |
|
2006
JINJIANG HOTELS
|
2.09 | -0.48% | -0.01 | Beli | 1.806M | 11.633B | 13.53 | 0.15 | 54504.00 | Kitaran Pengguna |
|
2009
BBMG
|
2.41 | 0.00% | 0.00 | Beli | 11.992M | 38.760B | 6.71 | 0.36 | 52321.00 | Bahan Asas |
|
202
EVERCHINA INT'L
|
0.28 | 3.77% | 0.01 | Beli | 9.923M | 2.006B | — | -0.13 | 120.00 | Kewangan |
|
2038
FIH
|
0.90 | 9.76% | 0.08 | Beli | 37.108M | 7.393B | — | -0.66 | 93408.00 | Teknologi |
|
2039
CIMC
|
8.05 | -0.98% | -0.08 | Beli | 4.469M | 30.422B | 6.23 | 1.30 | 51130.00 | Bahan Asas |
|
2088
XIWANG PROPERTY
|
0.26 | 0.00% | 0.00 | Jual | 114.000K | 359.237M | 9.38 | 0.03 | 38.00 | Kewangan |
|
2138
UM HEALTHCARE
|
4.36 | -0.46% | -0.02 | Beli | 269.668K | 4.289B | 15.32 | 0.28 | 1265.00 | Pengguna Bukan Kitaran |
|
218
SHENWANHONGYUAN
|
1.67 | 3.09% | 0.05 | Beli | 1.000M | 1.330B | 11.94 | 0.14 | 264.00 | Kewangan |
|
2222
NVC LIGHTING
|
0.56 | 0.00% | 0.00 | Jual | 282.000K | 2.369B | 7.57 | 0.08 | 6012.00 | Kitaran Pengguna |
|
2239
SMIT
|
4.70 | -6.00% | -0.30 | Beli | 44.011K | 1.487B | 27.92 | 0.17 | 247.00 | Teknologi |
|
2255
HAICHANG HLDG
|
1.54 | 4.05% | 0.06 | Beli | 2.004M | 6.160B | 17.79 | 0.09 | 4098.00 | Kitaran Pengguna |
|
2266
LAI SI ENT
|
0.74 | 4.23% | 0.03 | Beli | 144.000K | 296.000M | — | -0.01 | 189.00 | Perindustrian |
|
230
MINMETALS LAND
|
1.30 | -2.26% | -0.03 | Beli | 110.000K | 4.351B | 4.22 | 0.31 | 826.00 | Kewangan |
|
2339
BWI INT'L
|
0.89 | 0.00% | 0.00 | Beli | 140.000K | 511.162M | 14.97 | 0.06 | 1440.00 | Kitaran Pengguna |
|
2342
COMBA
|
1.18 | 0.85% | 0.01 | Beli | 19.343M | 2.855B | — | -0.02 | 7600.00 | Teknologi |
|
2345
SHANGHAI PRIME
|
1.20 | 5.26% | 0.06 | Beli | 2.172M | 2.071B | 5.36 | 0.22 | 4501.00 | Perindustrian |
|
2357
AVICHINA
|
5.84 | 0.34% | 0.02 | Belian Kuat | 10.624M | 34.842B | 24.32 | 0.24 | 50257.00 | Perindustrian |
|
2363
TONGDA HONG TAI
|
1.45 | 0.00% | 0.00 | Belian Kuat | 278.840K | 274.218M | 9.70 | 0.15 | — | Teknologi |
|
2380
CHINA POWER
|
1.73 | 1.76% | 0.03 | Beli | 8.748M | 16.966B | 14.21 | 0.12 | 9940.00 | Utiliti |
|
241
ALI HEALTH
|
7.58 | -1.04% | -0.08 | Belian Kuat | 23.173M | 88.517B | — | -0.01 | 484.00 | Penjagaan Kesihatan |
|
242
SHUN TAK HOLD
|
2.62 | 1.16% | 0.03 | Beli | 3.390M | 7.927B | 7.53 | 0.35 | 3410.00 | Kewangan |
|
256
CITYCHAMP
|
1.70 | -1.16% | -0.02 | Beli | 6.068M | 7.398B | 5.65 | 0.30 | 4910.00 | Kitaran Pengguna |
|
257
CHINA EB INT'L
|
7.14 | 0.28% | 0.02 | Beli | 11.399M | 43.861B | 8.38 | 0.85 | 8830.00 | Perindustrian |
|
258
TOMSON GROUP
|
2.37 | -1.25% | -0.03 | Beli | 284.000K | 4.934B | 4.48 | 0.53 | 500.00 | Kewangan |
|
2588
BOC AVIATION
|
62.75 | 1.46% | 0.90 | Belian Kuat | 1.656M | 43.549B | 8.64 | 7.26 | 158.00 | Kewangan |
|
2607
SH PHARMA
|
19.32 | -0.62% | -0.12 | Beli | 8.568M | 54.909B | 13.02 | 1.48 | 44288.00 | Pengguna Bukan Kitaran |
|
2608
SUNSHINE 100
|
3.80 | 0.00% | 0.00 | Beli | 112.000K | 9.926B | 22.65 | 0.24 | 4643.00 | Kewangan |
|
261
CCT LAND
|
0.01 | 0.00% | 0.00 | Jual | 18.720M | 1.715B | — | -0.00 | 85.00 | Teknologi |
|
2662
CAMSING INTL
|
7.00 | 3.55% | 0.24 | Beli | 2.492M | 7.540B | 64.25 | 0.11 | 539.00 | Teknologi |
|
2669
CHINA OVS PPT
|
2.12 | -0.47% | -0.01 | Beli | 2.611M | 6.968B | 18.70 | 0.11 | 30348.00 | Kewangan |
|
267
CITIC
|
12.44 | 0.48% | 0.06 | Belian Kuat | 7.151M | 361.883B | 8.55 | 1.45 | 243036.00 | Kewangan |
|
2722
CHONGQING M&E
|
0.55 | 0.00% | 0.00 | Beli | 968.000K | 2.027B | 5.11 | 0.11 | 7960.00 | Perindustrian |
|
2727
SH ELECTRIC
|
2.74 | 0.74% | 0.02 | Belian Kuat | 3.100M | 78.434B | 11.78 | 0.23 | 29692.00 | Perindustrian |
|
2768
JIAYUAN INTL
|
14.30 | -2.46% | -0.36 | Beli | 3.416M | 35.627B | 16.99 | 0.84 | 504.00 | Kewangan |
|
2799
CHINA HUARONG
|
1.60 | 3.23% | 0.05 | Beli | 49.123M | 62.512B | 5.95 | 0.27 | 12523.00 | Kewangan |
|
2868
BJ CAPITAL LAND
|
2.94 | 0.34% | 0.01 | Beli | 1.728M | 8.902B | 3.86 | 0.76 | 2465.00 | Kewangan |
|
288
WH GROUP
|
6.43 | -0.62% | -0.04 | Beli | 28.336M | 94.363B | 11.39 | 0.57 | 110000.00 | Pengguna Bukan Kitaran |
|
2888
STANCHART
|
60.00 | 0.17% | 0.10 | Beli | 279.306K | 195.366B | — | — | 86021.00 | Kewangan |
|
296
EMPEROR E HOTEL
|
1.44 | 0.70% | 0.01 | Beli | 225.000K | 1.850B | 4.77 | 0.30 | 1164.00 | Kitaran Pengguna |
|
298
CHUANG'S CHINA
|
0.50 | 1.01% | 0.01 | Beli | 1.410M | 1.174B | 4.20 | 0.12 | 189.00 | Kewangan |
|
30
BAN LOONG HOLD
|
0.18 | 2.22% | 0.00 | Beli | 2.584M | 1.002B | — | -0.00 | 27.00 | Perindustrian |
|
31
CHINA AEROSPACE
|
0.62 | -1.59% | -0.01 | Beli | 3.841M | 1.913B | 4.26 | 0.15 | 6850.00 | Perindustrian |
|
317
COMEC
|
5.83 | 1.39% | 0.08 | Beli | 648.600K | 13.277B | — | -0.24 | 17928.00 | Perindustrian |
|
326
CHINA STAR ENT
|
0.68 | 1.49% | 0.01 | Beli | 7.868M | 1.905B | — | -0.13 | 794.00 | Kitaran Pengguna |
|
3301
RONSHINECHINA
|
9.59 | -0.93% | -0.09 | Beli | 1.824M | 15.343B | 4.96 | 1.95 | 3451.00 | Kewangan |
|
331
FSE SERVICES
|
3.28 | 3.47% | 0.11 | Beli | 659.000K | — | — | — | — | — |
|
3318
CHINA FLAVORS
|
2.72 | 1.49% | 0.04 | Belian Kuat | 1.839M | 2.120B | 19.28 | 0.19 | 1065.00 | Pengguna Bukan Kitaran |
Muatkan Lagi