Saham pada Bulanan Tertinggi — Hong Kong

TradingView

Pasaran Pasaran Saham Hong Kong Tertinggi & Terendah

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Hong Kong

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.


1 1010 PACRAY INT'L	1.14	256.25%	0.82	Beli	20.096M	107.708M	—	-0.06	74.00	Teknologi Elektronik
1 1034 FULLWEALTH	0.23	-2.16%	-0.01	Beli	1.464M	369.600M	51.33	0.00	127.00	Perkhidmatan Industri
1 1050 KARRIE INT'L	1.17	2.63%	0.03	Beli	1.844M	2.273B	—	—	3360.00	Teknologi Elektronik
1 1051 G-RESOURCES	0.04	4.88%	0.00	Beli	31.567M	1.109B	3.25	0.01	68.00	Mineral Bukan Tenaga
1 1068 YURUN FOOD	0.64	3.23%	0.02	Beli	6.999M	1.130B	—	-2.16	9400.00	Pengguna Tidak Tahan Lama
1 107 SICHUAN EXPRESS	1.92	3.23%	0.06	Beli	4.992M	5.688B	4.57	0.41	4428.00	Pengangkutan
1 1075 CAPINFO	0.38	4.17%	0.01	Belian Kuat	1.800M	1.043B	7.27	0.05	1787.00	Perkhidmatan Teknologi
1 1076 IMPERIAL PAC	0.04	10.81%	0.00	Beli	56.100M	5.290B	—	-0.03	1086.00	Pengguna Tidak Tahan Lama
1 1086 GOODBABY INTL	1.11	6.73%	0.07	Beli	20.263M	1.735B	8.58	0.12	11180.00	Barangan Pengguna Tahan Lama
1 1093 CSPC PHARMA	16.24	6.70%	1.02	Beli	105.658M	113.718B	27.00	0.56	17300.00	Teknologi Kesihatan
1 1126 DREAM INT'L	3.07	5.14%	0.15	Beli	76.000K	1.976B	4.14	0.71	26717.00	Barangan Pengguna Tahan Lama
1 1137 HKTV	6.10	3.39%	0.20	Beli	20.287M	5.374B	—	-0.35	1238.00	Perkhidmatan Pengguna
1 1157 ZOOMLION	7.78	5.14%	0.38	Beli	18.948M	55.812B	11.45	0.65	19016.00	Kilang Pengeluar
1 1163 ADTIGER CORP	1.44	34.58%	0.37	—	129.857M	642.000M	—	—	—	Perkhidmatan Komersial
1 1172 MAGNUSCONCORDIA	0.10	11.36%	0.01	Beli	1.640M	508.570M	—	-0.02	—	Perkhidmatan Komersial
1 1175 FRESH EXP	0.07	30.77%	0.02	Beli	25.900M	85.607M	—	-0.03	—	Pengguna Tidak Tahan Lama
1 1177 SINO BIOPHARM	15.26	0.39%	0.06	Beli	68.922M	190.361B	62.71	0.24	23475.00	Teknologi Kesihatan
1 1188 HYBRID KINETIC	0.02	72.73%	0.01	Beli	285.948M	223.882M	—	—	—	Kilang Pengeluar
1 1208 MMG	2.40	16.50%	0.34	Beli	74.745M	16.611B	—	-0.22	3852.00	Mineral Bukan Tenaga
1 1211 BYD COMPANY	89.80	16.17%	12.50	Belian Kuat	31.930M	210.885B	113.73	0.68	229000.00	Barangan Pengguna Tahan Lama
1 1217 CH INNOVATION	0.01	0.00%	0.00	Jual	4.160M	128.016M	5.26	0.00	27.00	Kewangan
1 1227 NATIONAL INV	0.08	67.35%	0.03	Beli	27.206M	44.817M	—	-0.04	10.00	Kewangan
1 1258 CHINFMINING	1.97	9.44%	0.17	Belian Kuat	589.000K	6.280B	5.94	0.30	8188.00	Mineral Bukan Tenaga
1 1266 XIWANG STEEL	0.54	10.20%	0.05	Beli	11.821M	1.161B	63.64	0.02	3608.00	Mineral Bukan Tenaga
1 128 ENM HOLDINGS	0.74	10.45%	0.07	Belian Kuat	7.484M	1.106B	23.93	0.03	144.00	Dagangan Runcit
1 1282 GLORY SUN FIN	0.38	20.97%	0.07	Beli	73.020M	9.661B	12.70	0.02	1020.00	Komunikasi
1 1283 ACCEL GROUP	0.88	4.76%	0.04	Belian Kuat	10.335M	672.000M	7.98	0.11	—	Perkhidmatan Industri
1 1293 GRAND BAOXIN	1.51	7.86%	0.11	Beli	8.361M	3.973B	5.56	0.25	7210.00	Dagangan Runcit
1 1297 SINOSOFT TECH	1.71	4.27%	0.07	Beli	8.840M	2.005B	6.27	0.26	740.00	Perkhidmatan Teknologi
1 1300 TRIGIANT	1.33	2.31%	0.03	Beli	7.254M	2.329B	5.69	0.23	919.00	Teknologi Elektronik
1 131 CHEUK NANG HOLD	3.90	0.00%	0.00	Beli	14.000K	2.494B	4.34	0.90	95.00	Pelbagai
1 1317 MAPLELEAF EDU	2.88	4.73%	0.13	Beli	22.133M	8.237B	11.45	0.24	6170.00	Perkhidmatan Pengguna
1 132 CHINA INV HOLD	0.34	16.95%	0.05	Belian Kuat	1.110M	505.137M	7.36	0.04	197.00	Perkhidmatan Pengguna
1 1337 RAZER	1.68	7.69%	0.12	Beli	71.672M	13.521B	—	-0.08	1355.00	Perkhidmatan Teknologi
1 1340 HUISHENG INTL	0.06	12.73%	0.01	Beli	7.476M	48.446M	—	-0.24	42.00	Industri Pemprosesan
1 1347 HUA HONG SEMI	37.40	8.72%	3.00	Beli	26.278M	44.487B	42.17	0.82	5138.00	Teknologi Elektronik
1 135 KUNLUN ENERGY	5.91	4.79%	0.27	Belian Kuat	56.385M	48.836B	7.67	0.76	38557.00	Pelbagai
1 1358 PW MEDTECH	1.78	6.59%	0.11	Beli	9.368M	2.621B	27.93	0.06	1022.00	Teknologi Kesihatan
1 136 HENGTEN NET	0.30	22.95%	0.06	Beli	3.291B	18.205B	187.69	0.00	380.00	Pelbagai
1 1360 NOVA GROUP	0.17	10.00%	0.01	Jual	65.640M	228.280M	0.66	0.23	184.00	Perkhidmatan Komersial
1 1361 361 DEGREES	1.19	4.39%	0.05	Beli	5.696M	2.357B	4.74	0.24	7353.00	Pengguna Tidak Tahan Lama
1 1366 JIANGNAN GP	0.34	1.52%	0.01	Belian Kuat	6.182M	2.003B	3.39	0.10	3284.00	Kilang Pengeluar
1 1373 IH RETAIL	1.93	1.05%	0.02	Belian Kuat	966.000K	1.362B	11.64	0.17	2175.00	Dagangan Runcit
1 1378 CHINAHONGQIAO	4.71	6.32%	0.28	Beli	12.439M	37.969B	5.61	0.80	43734.00	Mineral Bukan Tenaga
1 1400 MOODY TECH HLDG	0.15	4.08%	0.01	Beli	5.990M	44.471M	—	-1.66	350.00	Industri Pemprosesan
1 1412 Q P GROUP	0.92	0.00%	0.00	Jual	382.000K	489.440M	6.02	0.15	2554.00	Industri Pemprosesan
1 1475 NISSIN FOODS	6.80	8.80%	0.55	Belian Kuat	13.045M	6.713B	26.00	0.24	3450.00	Khidmat Pengagihan
1 148 KINGBOARD HLDG	23.50	1.29%	0.30	Beli	1.105M	25.607B	8.14	2.85	39000.00	Industri Pemprosesan
1 1502 FIN STREET PPT	10.48	2.34%	0.24	—	8.127M	3.686B	—	—	4048.00	Kewangan
1 1513 LIVZON PHARMA	41.75	6.23%	2.45	Beli	1.469M	36.972B	24.99	1.57	9019.00	Teknologi Kesihatan
1 1552 BHCC HOLDING	0.13	-4.29%	-0.01	Beli	475.000K	112.000M	350.00	0.00	349.00	Perkhidmatan Industri
1 1579 YIHAI INTL	104.10	8.10%	7.80	Beli	2.464M	94.406B	116.14	0.83	1907.00	Pengguna Tidak Tahan Lama
1 1582 CR CONSTRUCTION	0.55	10.00%	0.05	Belian Kuat	1.220M	250.000M	—	—	655.00	Barangan Pengguna Tahan Lama
1 1588 CHANJET	13.26	21.65%	2.36	Belian Kuat	1.042M	2.367B	21.83	0.50	945.00	Perkhidmatan Teknologi
1 1600 TIAN LUN GAS	6.70	4.69%	0.30	Beli	2.435M	6.398B	7.12	0.90	3159.00	Tenaga Mineral
1 1610 COFCO MEAT	3.30	8.91%	0.27	Beli	92.246M	11.823B	6.72	0.45	6442.00	Khidmat Pengagihan
1 1611 HUOBI TECH	3.75	15.03%	0.49	Beli	1.134M	995.914M	—	-0.11	672.00	Teknologi Elektronik
1 1615 AB BUILDERS	0.24	-0.42%	-0.00	Beli	40.000K	144.000M	7.34	0.03	115.00	Perkhidmatan Industri
1 1647 GRANDSHORES	0.27	16.74%	0.04	Beli	9.700M	233.933M	—	-0.01	—	Perkhidmatan Industri
1 1665 PENTAMASTER	2.00	6.38%	0.12	Beli	10.746M	3.008B	12.58	0.15	539.00	Kewangan
1 1671 TIANBAO ENERGY	0.80	2.56%	0.02	Beli	90.000K	124.738M	10.57	0.07	69.00	Utiliti
1 1678 CREATIVE GLOBAL	0.05	-5.26%	-0.00	Beli	376.000K	123.690M	—	-0.18	—	Kilang Pengeluar
1 168 TSINGTAO BREW	66.40	8.85%	5.40	Beli	6.261M	82.410B	45.92	1.33	38169.00	Pengguna Tidak Tahan Lama
1 1701 TU YI HLDG	1.09	1.87%	0.02	Beli	12.254M	1.070B	32.23	0.03	179.00	Khidmat Pengagihan
1 1711 ULFERTS	0.09	-4.08%	-0.00	Beli	200.000K	78.400M	—	-0.01	125.00	Dagangan Runcit
1 1718 WAN KEI GROUP	0.67	1.52%	0.01	Beli	4.255M	633.600M	—	-0.06	—	Perkhidmatan Industri
1 1721 FSM HOLDINGS	0.41	-1.19%	-0.01	Beli	480.000K	420.000M	1400.00	0.00	147.00	Kilang Pengeluar
1 1722 KIN PANG HLDGS	0.16	0.64%	0.00	Beli	6.740M	156.000M	11.30	0.01	147.00	Perkhidmatan Industri
1 1727 HEBEI CONS	10.62	0.76%	0.08	Beli	1.074M	18.565B	21.07	0.50	8062.00	Kilang Pengeluar
1 1728 ZHENGTONGAUTO	1.42	9.23%	0.12	Beli	82.788M	3.188B	4.20	0.31	10729.00	Dagangan Runcit
1 175 GEELY AUTO	19.06	8.30%	1.46	Beli	254.704M	172.705B	17.39	1.02	43000.00	Barangan Pengguna Tahan Lama
1 1755 S-ENJOY SERVICE	25.50	3.66%	0.90	Beli	2.335M	20.078B	63.29	0.39	6076.00	Kewangan
1 1761 BABYTREE GROUP	1.81	13.12%	0.21	Beli	3.005M	2.650B	—	-0.33	720.00	Perkhidmatan Teknologi
1 1765 HOPE EDU	2.77	3.75%	0.10	Belian Kuat	47.639M	17.979B	28.13	0.10	7711.00	Perkhidmatan Komersial
1 1772 GANFENGLITHIUM	50.90	15.68%	6.90	Beli	6.070M	56.884B	137.29	0.32	4844.00	Industri Pemprosesan
1 1773 TIANLI EDU	6.31	0.48%	0.03	Beli	3.979M	12.815B	42.69	0.15	5299.00	Perkhidmatan Komersial
1 1797 KOOLEARN	38.10	9.01%	3.15	Belian Kuat	16.202M	32.847B	—	-0.19	6235.00	Perkhidmatan Komersial
1 1798 DATANG RENEW	1.14	0.88%	0.01	Beli	15.639M	8.219B	8.67	0.13	3070.00	Utiliti
1 1803 BJ SPORTS & ENT	0.20	5.41%	0.01	Beli	11.348M	240.874M	—	-0.05	144.00	Pengangkutan
1 1809 PRINX CHENGSHAN	8.05	-0.62%	-0.05	Beli	218.000K	5.144B	9.44	0.86	4937.00	Kewangan
1 1812 CHENMING PAPER	3.33	6.05%	0.19	Beli	4.452M	9.120B	5.37	0.58	13677.00	Industri Pemprosesan
1 1815 CSMALL	0.64	4.92%	0.03	Beli	1.274M	755.107M	—	-0.00	336.00	Dagangan Runcit
1 1831 SHIFANG HLDG	0.18	72.82%	0.07	Beli	470.000K	78.033M	—	-0.22	257.00	Perkhidmatan Komersial
1 1856 ERNEST BOREL	1.89	12.50%	0.21	Belian Kuat	1.584M	583.694M	—	-0.23	211.00	Barangan Pengguna Tahan Lama
1 1858 CHUNLI MEDICAL	63.00	6.06%	3.60	Belian Kuat	932.705K	11.634B	30.63	1.94	889.00	Perkhidmatan Teknologi
1 1868 NEO-NEON	0.72	5.88%	0.04	Beli	1.310M	1.397B	—	-0.01	1100.00	Kilang Pengeluar
1 1877 JUNSHI BIO-B	61.00	3.48%	2.05	Beli	3.125M	46.225B	—	-1.07	1421.00	Teknologi Kesihatan
1 189 DONGYUE GROUP	3.93	13.91%	0.48	Beli	11.651M	7.138B	4.34	0.80	5664.00	Industri Pemprosesan
1 1896 MAOYAN ENT	14.40	-0.96%	-0.14	Beli	3.090M	16.456B	30.92	0.47	1194.00	Perkhidmatan Teknologi
1 1906 BONNY HLDG	0.58	5.45%	0.03	Beli	8.365M	660.000M	—	-0.01	779.00	Pengguna Tidak Tahan Lama
1 1907 CHINA RISUN GP	2.13	0.00%	0.00	Jual	4.019M	8.712B	5.41	0.40	3836.00	Tenaga Mineral
1 1911 CR HOLDINGS	17.68	4.00%	0.68	Beli	565.300K	9.093B	—	—	603.00	Kewangan
1 1936 RITAMIX	5.69	1.61%	0.09	Beli	2.316M	2.800B	—	—	58.00	Industri Pemprosesan
1 1953 RIMBACO	0.99	1.02%	0.01	Belian Kuat	18.040M	1.235B	—	—	184.00	Perkhidmatan Industri
1 1961 JIU ZUN DIGITAL	0.93	14.81%	0.12	Beli	3.688M	442.260M	—	—	64.00	Perkhidmatan Teknologi
1 1985 MICROWARE	1.35	16.38%	0.19	Belian Kuat	11.372M	348.000M	8.57	0.14	—	Perkhidmatan Teknologi
1 199 ITC PROPERTIES	0.97	2.11%	0.02	Beli	315.300K	909.522M	—	-1.00	—	Kewangan
1 1990 XINGHUA PORT	2.11	4.46%	0.09	Belian Kuat	3.040M	1.645B	18.50	0.11	460.00	Kilang Pengeluar
1 1995 EVERSUNSHINE LS	14.80	3.21%	0.46	Beli	7.664M	23.953B	87.01	0.16	7556.00	Kewangan
1 1999 MAN WAH HLDGS	8.65	4.22%	0.35	Beli	9.745M	31.449B	19.36	0.43	—	Barangan Pengguna Tahan Lama
2 2000 SIM TECH	0.32	5.00%	0.01	Beli	8.711M	709.527M	—	-0.03	1760.00	Teknologi Elektronik
2 2003 VCREDIT	4.86	3.40%	0.16	Beli	576.400K	2.312B	32.64	0.15	745.00	Kewangan
2 2039 CIMC	7.36	3.95%	0.28	Belian Kuat	1.666M	25.389B	69.01	0.16	49715.00	Industri Pemprosesan
2 207 JOY CITY PPT	0.57	-3.39%	-0.02	Beli	20.108M	9.043B	4.86	0.12	4382.00	Kewangan
2 2099 CHINAGOLDINTL	6.56	14.89%	0.85	Beli	3.432M	2.261B	—	-0.68	2085.00	Mineral Bukan Tenaga
2 210 DAPHNE INT'L	0.15	7.91%	0.01	Beli	3.448M	229.230M	—	-0.65	948.00	Pengguna Tidak Tahan Lama
2 2119 TSIT WING INTL	1.20	3.45%	0.04	Belian Kuat	3.988M	868.833M	11.75	0.10	518.00	Pengguna Tidak Tahan Lama
2 2120 KN HOSPITAL	16.32	8.66%	1.30	Beli	46.000K	1.097B	16.83	0.90	2845.00	Khidmat Kesihatan
2 2128 CHINA LESSO	13.00	6.91%	0.84	Beli	6.906M	37.446B	10.95	1.11	—	Kilang Pengeluar
2 2168 KAISA PROSPER	36.00	1.69%	0.60	Beli	1.156M	5.452B	26.60	1.33	8137.00	Kewangan
2 2188 TITANS ENERGY	0.54	5.88%	0.03	Beli	3.302M	471.779M	—	-0.06	438.00	Kilang Pengeluar
2 2196 FOSUN PHARMA	30.65	10.85%	3.00	Belian Kuat	13.107M	70.864B	18.83	1.47	31370.00	Teknologi Kesihatan
2 2198 CHINA SANJIANG	2.75	21.68%	0.49	Belian Kuat	20.720M	2.673B	4.31	0.52	1012.00	Industri Pemprosesan
220 U-PRESID CHINA	8.64	4.10%	0.34	Beli	4.595M	35.850B	22.93	0.36	29494.00	Pengguna Tidak Tahan Lama
2 2223 CASABLANCA	0.63	12.50%	0.07	Beli	2.336M	144.722M	7.82	0.07	640.00	Barangan Pengguna Tahan Lama
2 2269 WUXI BIO	156.40	7.57%	11.00	Beli	8.869M	195.025B	168.76	0.93	5544.00	Teknologi Kesihatan
2 2303 HENGXING GOLD	3.43	7.19%	0.23	Beli	1.054M	2.960B	12.23	0.26	392.00	Mineral Bukan Tenaga
2 2333 GREATWALL MOTOR	6.70	5.51%	0.35	Beli	66.200M	57.958B	16.81	0.38	59756.00	Barangan Pengguna Tahan Lama
2 235 CHINA STRATEGIC	0.04	18.92%	0.01	Belian Kuat	132.017M	628.545M	—	-0.02	46.00	Khidmat Pengagihan
2 2359 WUXI APPTEC	112.40	4.27%	4.60	Beli	877.195K	245.893B	101.28	0.88	21744.00	Teknologi Kesihatan
2 2362 JINCHUAN INTL	0.75	17.19%	0.11	Belian Kuat	37.669M	8.070B	123.08	0.01	4539.00	Khidmat Pengagihan
2 2368 EAGLE NICE	2.90	4.32%	0.12	Belian Kuat	606.000K	1.479B	6.62	0.42	—	Pengguna Tidak Tahan Lama
2 2371 CL EDU FIN	0.04	4.65%	0.00	Beli	1.000M	256.375M	—	-0.01	315.00	Komunikasi
2 2377 BOQI ENV	1.60	7.38%	0.11	Beli	492.398K	1.486B	7.28	0.21	1950.00	Kewangan
2378 PRU	122.90	3.71%	4.40	Beli	21.500K	317.323B	49.06	2.42	18125.00	Kewangan
2 2389 BJ ENT M&H	0.13	-2.90%	-0.00	Beli	5.730M	838.894M	—	-0.07	240.00	Kewangan
2 2400 XD INC	40.10	6.65%	2.50	Beli	3.873M	17.075B	—	—	1236.00	Perkhidmatan Teknologi
2 250 SINO-I TECH	0.05	10.20%	0.01	Beli	7.210M	1.064B	49.00	0.00	5353.00	Perkhidmatan Teknologi
2 2600 CHALCO	2.08	7.77%	0.15	Beli	66.312M	32.854B	45.09	0.04	65507.00	Mineral Bukan Tenaga
2 261 GBA INV HLDGS	0.01	0.00%	0.00	Jual	64.480M	1.838B	—	-0.00	54.00	Teknologi Elektronik
2 2660 ZENGAME	1.34	4.69%	0.06	Beli	5.092M	1.303B	6.78	0.19	213.00	Perkhidmatan Teknologi
2 2669 CHINA OVS PPT	9.01	0.22%	0.02	Belian Kuat	14.881M	29.549B	54.95	0.16	41244.00	Kewangan
2 2689 ND PAPER	8.64	4.98%	0.41	Beli	25.516M	38.617B	8.80	0.94	18500.00	Industri Pemprosesan
2 2696 HENLIUS-B	63.00	9.57%	5.50	Beli	663.669K	31.251B	—	—	1172.00	Teknologi Kesihatan
2 2788 YORKEY OPTICAL	0.73	5.80%	0.04	Beli	2.812M	564.820M	14.35	0.05	1592.00	Teknologi Elektronik
2 285 BYD ELECTRONIC	23.50	6.33%	1.40	Beli	16.227M	49.796B	27.61	0.80	99000.00	Teknologi Elektronik
2 2899 ZIJIN MINING	5.00	5.26%	0.25	Beli	143.736M	120.542B	22.65	0.21	19963.00	Kewangan
2 291 CHINA RES BEER	47.75	4.83%	2.20	Beli	13.786M	147.772B	95.94	0.47	30000.00	Pengguna Tidak Tahan Lama
3 3315 GOLDPAC GROUP	1.65	0.61%	0.01	Beli	16.294M	1.367B	6.74	0.24	1711.00	Perkhidmatan Teknologi
3 3316 BINJIANG SER	16.56	6.15%	0.96	Beli	1.490M	4.312B	31.43	0.50	4280.00	Kewangan
3 3330 LINGBAO GOLD	1.50	27.12%	0.32	Beli	26.449M	1.020B	—	-0.30	4152.00	Mineral Bukan Tenaga
3 3331 VINDA INT'L	30.85	3.70%	1.10	Belian Kuat	5.500M	35.626B	31.26	0.95	10918.00	Pengguna Tidak Tahan Lama
3 3339 LONKING	2.81	3.69%	0.10	Beli	11.791M	11.599B	6.21	0.44	7644.00	Kilang Pengeluar
3 3344 GTI HLDGS	0.03	81.25%	0.01	Beli	349.200M	100.781M	—	-0.03	—	Pelbagai
3 3378 XIAMEN PORT	0.84	5.00%	0.04	Beli	1.878M	2.181B	6.87	0.12	7369.00	Pengangkutan
3 358 JIANGXI COPPER	10.20	6.25%	0.60	Beli	32.082M	33.242B	11.98	0.80	23213.00	Mineral Bukan Tenaga
3 3606 FUYAO GLASS	21.45	3.87%	0.80	Beli	5.243M	51.803B	15.74	1.31	26727.00	Barangan Pengguna Tahan Lama
3 362 XINYANG MAOJIAN	0.44	8.64%	0.04	Belian Kuat	46.447M	449.724M	—	-0.50	678.00	Tenaga Mineral
3 3636 POLY CULTURE	5.08	1.60%	0.08	Belian Kuat	376.700K	1.232B	20.93	0.24	8418.00	Perkhidmatan Pengguna
3 365 SINO ICT	2.12	2.42%	0.05	Beli	9.810M	3.012B	—	-0.01	304.00	Kilang Pengeluar

Muatkan Lagi