Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Hong Kong
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
1035
BBI LIFE SCI
|
3.39 | -0.29% | -0.01 | Beli | 1.350M | 1.882B | 18.71 | 0.18 | 1472.00 | Teknologi Kesihatan |
|
1068
YURUN FOOD
|
0.80 | -8.05% | -0.07 | Beli | 36.890M | 1.586B | — | -2.56 | 10000.00 | Pengguna Tidak Tahan Lama |
|
1070
TCL ELECTRONICS
|
4.39 | -0.23% | -0.01 | Beli | 6.190M | 10.403B | 5.92 | 0.76 | 26814.00 | Barangan Pengguna Tahan Lama |
|
1079
PINE TECH
|
0.16 | 10.56% | 0.01 | Beli | 510.000K | 188.391M | — | -0.23 | 224.00 | Kewangan |
|
108
GR PROPERTIES
|
2.00 | 2.56% | 0.05 | Belian Kuat | 6.020M | 6.239B | 219.10 | 0.01 | 724.00 | Kewangan |
|
1168
SINOLINK HOLD
|
0.42 | 4.94% | 0.02 | Beli | 15.972M | 1.434B | — | -0.14 | 786.00 | Kewangan |
|
1183
MECOM POWER
|
1.48 | 9.63% | 0.13 | Beli | 22.008M | 1.617B | 42.86 | 0.03 | 271.00 | Perkhidmatan Industri |
|
1200
MIDLAND HOLDING
|
1.19 | 5.31% | 0.06 | Beli | 1.878M | 811.392M | 664.71 | 0.00 | 6563.00 | Kewangan |
|
1211
BYD COMPANY
|
48.10 | 6.30% | 2.85 | Belian Kuat | 24.486M | 123.448B | 38.18 | 1.19 | 221000.00 | Barangan Pengguna Tahan Lama |
|
1224
C C LAND
|
1.80 | 0.00% | 0.00 | Beli | 220.000K | 6.988B | 37.27 | 0.05 | 99.00 | Kewangan |
|
1268
MEIDONG AUTO
|
11.52 | 5.49% | 0.60 | Belian Kuat | 2.508M | 12.670B | 24.97 | 0.44 | 4292.00 | Dagangan Runcit |
|
1300
TRIGIANT
|
1.99 | -2.45% | -0.05 | Beli | 8.966M | 3.655B | 7.70 | 0.26 | 961.00 | Teknologi Elektronik |
|
1319
OIWAHPAWN
|
0.30 | 0.00% | 0.00 | Beli | 176.000K | 591.233M | 5.56 | 0.05 | 50.00 | Kewangan |
|
1361
361 DEGREES
|
1.44 | -2.04% | -0.03 | Beli | 351.000K | 3.039B | 7.82 | 0.19 | 7992.00 | Pengguna Tidak Tahan Lama |
|
139
CENTRALWEALTHGP
|
0.06 | 22.45% | 0.01 | Beli | 67.065M | 721.265M | — | -0.00 | 78.00 | Barangan Pengguna Tahan Lama |
|
1416
CTR HOLDINGS
|
0.43 | 3.57% | 0.01 | Beli | 51.400M | 588.000M | — | — | 477.00 | Perkhidmatan Industri |
|
1427
CH TIANBAO GP
|
2.57 | 0.39% | 0.01 | Belian Kuat | 1.986M | 2.072B | — | — | 300.00 | Kewangan |
|
150
HYPEBEAST
|
1.22 | 10.91% | 0.12 | Beli | 7.457M | 2.225B | 30.99 | 0.04 | 306.00 | Perkhidmatan Komersial |
|
1521
FRONTAGE
|
5.19 | -2.26% | -0.12 | Beli | 14.094M | 10.708B | — | — | 578.00 | Teknologi Kesihatan |
|
1538
ZHONG AO HOME
|
0.75 | 8.70% | 0.06 | Beli | 6.880M | 564.159M | 4.83 | 0.14 | 10000.00 | Kewangan |
|
1563
IA FIN LEASING
|
1.30 | 2.36% | 0.03 | Belian Kuat | 1.707M | 1.905B | — | — | 41.00 | Kewangan |
|
1591
SHUN WO GROUP
|
0.03 | 6.90% | 0.00 | Jual | 46.500M | 116.000M | — | -0.01 | 70.00 | Kilang Pengeluar |
|
1622
REDCO GROUP
|
4.01 | 4.97% | 0.19 | Beli | 4.490M | 13.567B | 11.38 | 0.34 | 950.00 | Kewangan |
|
165
CHINA EB LTD
|
14.42 | 3.30% | 0.46 | Belian Kuat | 3.132M | 23.526B | 9.63 | 1.45 | 359.00 | Kewangan |
|
1676
C SHENGHAI FOOD
|
0.23 | 49.67% | 0.07 | Belian Kuat | 68.324M | 151.000M | 2.01 | 0.08 | 645.00 | Pengguna Tidak Tahan Lama |
|
1691
JS GLOBAL LIFE
|
7.00 | 11.11% | 0.70 | Beli | 6.610M | 21.465B | 70.23 | 0.09 | 3996.00 | Barangan Pengguna Tahan Lama |
|
1695
S&P INTL HLDG
|
0.11 | 8.82% | 0.01 | Beli | 9.340M | 110.160M | 14.17 | 0.01 | 285.00 | Kewangan |
|
1756
HUALI UNIV GP
|
3.62 | 4.93% | 0.17 | Beli | 4.120M | 4.140B | 4.06 | 0.85 | 1922.00 | Perkhidmatan Komersial |
|
1773
TIANLI EDU
|
4.25 | 5.20% | 0.21 | Beli | 7.262M | 8.262B | 30.84 | 0.13 | 3979.00 | Perkhidmatan Komersial |
|
1789
AK MEDICAL
|
15.30 | 9.44% | 1.32 | Beli | 15.805M | 14.717B | 62.86 | 0.23 | 575.00 | Teknologi Kesihatan |
|
1806
HUIFU PAYMENT
|
3.13 | 3.30% | 0.10 | Beli | 2.996M | 3.897B | 14.47 | 0.22 | 1142.00 | Perkhidmatan Komersial |
|
1826
DAFY HOLDINGS
|
1.04 | 2.97% | 0.03 | Jual | 12.510M | 1.345B | 10.74 | 0.09 | 475.00 | Perkhidmatan Industri |
|
1833
PA GOODDOCTOR
|
78.35 | -0.32% | -0.25 | Belian Kuat | 7.617M | 83.889B | — | -0.80 | 2900.00 | Khidmat Kesihatan |
|
1858
CHUNLI MEDICAL
|
76.40 | 5.23% | 3.80 | Beli | 753.400K | 10.043B | 53.05 | 1.37 | 628.00 | Perkhidmatan Teknologi |
|
188
SUNWAH KINGSWAY
|
0.05 | 1.96% | 0.00 | Beli | 5.260M | 363.508M | — | -0.00 | 108.00 | Kewangan |
|
1890
CHINA KEPEI
|
4.70 | -2.08% | -0.10 | Beli | 2.076M | 9.604B | — | — | 2089.00 | Perkhidmatan Pengguna |
|
1895
XINYUAN PM
|
1.74 | 20.00% | 0.29 | Beli | 22.148M | 725.000M | — | — | — | Kewangan |
|
1907
CHINA RISUN GP
|
2.57 | -1.15% | -0.03 | Beli | 1.959M | 10.634B | — | — | 3574.00 | Tenaga Mineral |
|
1912
CONTEL
|
3.22 | 2.88% | 0.09 | Beli | 3.975M | 2.504B | — | — | 99.00 | Kewangan |
|
1922
YINCHENG LS
|
1.90 | 21.02% | 0.33 | Beli | 16.752M | 419.429M | — | — | — | Kewangan |
|
1931
IVD MEDICAL
|
3.96 | -1.25% | -0.05 | Belian Kuat | 2.476M | 5.347B | — | — | — | Khidmat Pengagihan |
|
1967
CONFIDENCE IN
|
5.90 | 3.33% | 0.19 | Belian Kuat | 172.000K | 1.427B | — | — | 754.00 | Teknologi Elektronik |
|
1977
ANALOGUE HLDGS
|
1.24 | 5.08% | 0.06 | Beli | 4.420M | 1.652B | 8.30 | 0.14 | 2166.00 | Perkhidmatan Industri |
|
1989
PINE CARE GP
|
1.65 | 0.00% | 0.00 | Belian Kuat | 7.384M | 1.490B | 109.27 | 0.02 | 425.00 | Khidmat Kesihatan |
|
1995
EVERSUNSHINE LS
|
8.20 | -0.97% | -0.08 | Beli | 8.573M | 12.721B | — | — | — | Kewangan |
|
2003
VCREDIT
|
6.64 | 1.37% | 0.09 | Beli | 371.000K | 3.231B | — | -0.02 | 812.00 | Kewangan |
|
2060
PUJIANG INTL
|
3.98 | 1.02% | 0.04 | Beli | 1.233M | 3.196B | 23.31 | 0.17 | — | Kewangan |
|
2100
BAIOO
|
1.12 | -6.67% | -0.08 | Beli | 51.708M | 3.321B | 86.96 | 0.01 | 618.00 | Perkhidmatan Teknologi |
|
2128
CHINA LESSO
|
11.84 | -1.50% | -0.18 | Beli | 7.282M | 37.015B | 11.92 | 1.01 | — | Kilang Pengeluar |
|
2168
KAISA PROSPER
|
30.65 | 5.69% | 1.65 | Beli | 1.334M | 4.060B | 29.01 | 1.00 | 5279.00 | Kewangan |
|
227
FIRST SHANGHAI
|
0.41 | 5.13% | 0.02 | Beli | 1.088M | 553.398M | 19.50 | 0.02 | 671.00 | Kewangan |
|
2300
AMVIG HOLDINGS
|
1.99 | 2.58% | 0.05 | Belian Kuat | 10.000K | 1.802B | 6.21 | 0.31 | 2121.00 | Industri Pemprosesan |
|
2314
LEE & MAN PAPER
|
6.16 | 4.58% | 0.27 | Beli | 10.977M | 25.721B | 7.21 | 0.82 | 7800.00 | Industri Pemprosesan |
|
2357
AVICHINA
|
3.56 | 1.71% | 0.06 | Beli | 15.509M | 21.858B | 13.98 | 0.25 | 49710.00 | Teknologi Elektronik |
|
2359
WUXI APPTEC
|
119.60 | -1.40% | -1.70 | Beli | 1.166M | 199.261B | 83.33 | 1.47 | 17730.00 | Teknologi Kesihatan |
|
2377
BOQI ENV
|
1.45 | 6.62% | 0.09 | Beli | 7.733M | 1.355B | 5.56 | 0.24 | 1800.00 | Kewangan |
|
241
ALI HEALTH
|
15.02 | 1.49% | 0.22 | Beli | 48.072M | 178.118B | 148000.00 | 0.00 | 808.00 | Perkhidmatan Teknologi |
|
2500
VENUS MEDTECH-B
|
46.30 | 3.81% | 1.70 | Beli | 675.500K | 8.149B | — | — | — | Teknologi Kesihatan |
|
2588
BOC AVIATION
|
76.10 | 1.33% | 1.00 | Belian Kuat | 575.814K | 52.120B | 10.31 | 7.28 | 169.00 | Kewangan |
|
259
YEEBO (INT'L H)
|
1.36 | 15.25% | 0.18 | Belian Kuat | 848.000K | 1.168B | 4.44 | 0.27 | — | Teknologi Elektronik |
|
2606
LANGUANGJUSTBON
|
54.00 | 2.27% | 1.20 | Beli | 1.831M | 6.798B | 21.46 | 2.46 | — | Kewangan |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Jual | 1.840M | 1.838B | — | -0.00 | 76.00 | Teknologi Elektronik |
|
2668
PAK TAK INT'L
|
0.41 | -1.19% | -0.01 | Beli | 540.000K | 1.218B | — | -0.00 | 510.00 | Dagangan Runcit |
|
2669
CHINA OVS PPT
|
6.30 | -0.32% | -0.02 | Beli | 11.240M | 20.773B | 48.36 | 0.13 | — | Kewangan |
|
2686
AAG ENERGY
|
1.33 | 2.31% | 0.03 | Beli | 1.241M | 4.412B | 7.01 | 0.19 | 569.00 | Tenaga Mineral |
|
2689
ND PAPER
|
8.80 | 8.91% | 0.72 | Beli | 47.759M | 37.913B | 8.54 | 0.95 | 18500.00 | Industri Pemprosesan |
|
2869
GREENTOWN SER
|
10.30 | 0.00% | 0.00 | Beli | 5.198M | 28.740B | 51.07 | 0.20 | 24975.00 | Kewangan |
|
2883
CHINA OILFIELD
|
12.40 | -1.12% | -0.14 | Belian Kuat | 7.054M | 59.836B | 21.44 | 0.58 | 14587.00 | Perkhidmatan Industri |
|
295
KONG SUN HOLD
|
0.07 | -7.50% | -0.01 | Jual | 2.600M | 1.197B | — | -0.00 | 849.00 | Utiliti |
|
3316
BINJIANG SER
|
13.66 | 0.59% | 0.08 | Beli | 865.940K | 3.754B | — | — | 3776.00 | Kewangan |
|
3319
A-LIVING
|
36.80 | 2.22% | 0.80 | Beli | 7.840M | 48.000B | 41.34 | 0.87 | 18859.00 | Kewangan |
|
335
UPBEST GROUP
|
0.97 | -3.00% | -0.03 | Jual | 76.000K | 2.682B | 11.56 | 0.09 | 43.00 | Kewangan |
|
342
NEWOCEAN ENERGY
|
1.19 | 2.59% | 0.03 | Beli | 1.296M | 1.703B | 2.15 | 0.54 | 1280.00 | Utiliti |
|
3662
AOYUAN HEALTHY
|
8.80 | 4.89% | 0.41 | Beli | 7.633M | 6.093B | — | — | 3278.00 | Perkhidmatan Industri |
|
3686
CLIFFORDML
|
0.63 | 10.53% | 0.06 | Belian Kuat | 5.010M | 578.664M | 6.46 | 0.09 | 638.00 | Kewangan |
|
376
YUNFENG FIN
|
4.43 | 14.47% | 0.56 | Beli | 8.896M | 12.459B | — | — | 609.00 | Kewangan |
|
3868
XINYI ENERGY
|
2.32 | 1.31% | 0.03 | Beli | 4.255M | 15.463B | 21.20 | 0.11 | 163.00 | Utiliti |
|
3898
CRRC TIMES ELEC
|
30.60 | 0.00% | 0.00 | Beli | 3.916M | 35.970B | 11.99 | 2.55 | 7905.00 | Kilang Pengeluar |
|
3938
LFG INV HLDGS
|
0.77 | 4.05% | 0.03 | Beli | 264.000K | 300.413M | — | — | — | Kewangan |
|
431
G CHINA FIN
|
0.20 | 0.00% | 0.00 | Jual | 4.256M | 1.413B | — | -0.01 | 138.00 | Khidmat Pengagihan |
|
449
CHIGO HOLDING
|
0.06 | 11.32% | 0.01 | Beli | 8.868M | 447.012M | — | -0.19 | 11454.00 | Barangan Pengguna Tahan Lama |
|
456
NEW CITY DEV
|
0.09 | 2.22% | 0.00 | Jual | 48.580M | 325.336M | 18.75 | 0.00 | 52.00 | Kewangan |
|
467
UNITEDENERGY GP
|
1.49 | 2.05% | 0.03 | Beli | 1.670M | 38.366B | 22.50 | 0.06 | 1308.00 | Tenaga Mineral |
|
505
HUAN YUE INTER
|
0.68 | -2.86% | -0.02 | Beli | 59.500K | 596.569M | 14.96 | 0.05 | 1211.00 | Kilang Pengeluar |
|
572
FUTURE WORLD FH
|
0.04 | 33.33% | 0.01 | Beli | 358.556M | 336.968M | — | -0.00 | 17.00 | Kewangan |
|
577
SOUTH SHORE HLD
|
0.12 | 12.96% | 0.01 | Beli | 32.660M | 109.399M | — | -5.84 | 2131.00 | Perkhidmatan Industri |
|
580
SUN.KING ELEC
|
1.40 | 9.38% | 0.12 | Beli | 9.252M | 2.046B | 8.43 | 0.15 | 636.00 | Kilang Pengeluar |
|
6049
POLY PPT DEV
|
64.90 | -1.44% | -0.95 | Beli | 2.533M | 36.437B | 68.60 | 0.96 | — | Kewangan |
|
6098
CG SERVICES
|
31.90 | 0.63% | 0.20 | Beli | 5.665M | 85.935B | 57.34 | 0.56 | 33609.00 | Kewangan |
|
616
EMINENCE ENT
|
0.62 | 6.90% | 0.04 | Beli | 12.581M | 540.246M | 1.20 | 0.49 | 55.00 | Khidmat Pengagihan |
|
6162
TR INTERIORS
|
0.14 | 7.03% | 0.01 | Belian Kuat | 32.464M | 256.000M | 5.93 | 0.02 | 425.00 | Kilang Pengeluar |
|
631
SANY INT'L
|
4.83 | 2.55% | 0.12 | Beli | 12.745M | 14.605B | 18.46 | 0.30 | — | Kilang Pengeluar |
|
647
JOYCE BOUTIQUE
|
0.27 | 0.00% | 0.00 | Beli | 1.604M | 438.480M | — | -0.03 | 363.00 | Dagangan Runcit |
|
686
PANDA GREEN
|
0.30 | 1.69% | 0.01 | Beli | 23.530M | 4.499B | — | -0.03 | 418.00 | Utiliti |
|
6865
FLAT GLASS
|
7.13 | 1.42% | 0.10 | Beli | 6.284M | 23.199B | 19.03 | 0.37 | 2842.00 | Industri Pemprosesan |
|
6878
DIFFER GROUP
|
0.49 | 2.08% | 0.01 | Belian Kuat | 8.030M | 3.054B | 7.89 | 0.06 | — | Kewangan |
|
6886
HTSC
|
14.10 | 0.57% | 0.08 | Beli | 9.830M | 127.255B | 15.03 | 0.93 | 9432.00 | Kewangan |
|
706
BEAUTI C HOLD
|
0.02 | 0.00% | 0.00 | Beli | 1.860M | 176.024M | — | -0.01 | 158.00 | Perkhidmatan Teknologi |
|
763
ZTE
|
31.30 | -3.54% | -1.15 | Beli | 20.647M | 136.052B | 27.49 | 1.18 | 68240.00 | Teknologi Elektronik |
|
772
CHINA LIT
|
39.25 | 2.35% | 0.90 | Belian Kuat | 4.396M | 38.815B | 40.64 | 0.96 | 1700.00 | Perkhidmatan Pengguna |
|
797
7ROAD
|
3.01 | 1.35% | 0.04 | Beli | 398.000K | 7.640B | — | -0.10 | 264.00 | Perkhidmatan Teknologi |
|
8016
CHANGHONG JH
|
0.83 | 2.47% | 0.02 | Beli | 378.000K | 2.082B | 7.01 | 0.12 | 1038.00 | Teknologi Elektronik |
|
8123
SINOFORTUNE FIN
|
0.01 | -6.25% | -0.00 | Beli | 246.000K | 123.983M | — | -0.01 | 91.00 | Kewangan |
|
8156
SINOPHARM TECH
|
0.33 | -8.45% | -0.03 | Beli | 43.100M | 1.459B | — | -0.01 | 59.00 | Perkhidmatan Pengguna |
|
8250
SILK RD ENERGY
|
0.02 | 0.00% | 0.00 | Jual | 1.380M | 142.359M | — | -0.01 | 1569.00 | Pelbagai |
|
8308
GUDOU HLDGS
|
0.80 | 11.11% | 0.08 | Jual | 80.000K | 705.600M | 118.03 | 0.01 | 666.00 | Kewangan |
|
8376
FINELANDSERVICE
|
0.54 | -5.26% | -0.03 | Jual | 640.000K | 228.000M | 5.86 | 0.10 | 809.00 | Kewangan |
|
8402
GT STEEL GROUP
|
0.55 | 17.02% | 0.08 | Belian Kuat | 3.450M | 225.600M | 5.60 | 0.08 | 146.00 | Perkhidmatan Industri |
|
8419
AV PROMOTIONS
|
0.49 | 0.00% | 0.00 | Beli | 430.000K | 196.000M | 8.29 | 0.06 | 190.00 | Perkhidmatan Industri |
|
8448
UNI PRINTSHOP
|
0.07 | 12.90% | 0.01 | Beli | 1.280M | 55.800M | — | -0.00 | 131.00 | Perkhidmatan Komersial |
|
8521
ST INTL HLDGS
|
0.54 | 5.88% | 0.03 | Belian Kuat | 860.000K | 244.800M | 8.66 | 0.06 | 80.00 | Pengguna Tidak Tahan Lama |
|
8526
WING FUNG GROUP
|
0.40 | 16.18% | 0.06 | Beli | 5.550M | 195.160M | 13.44 | 0.03 | 164.00 | Perkhidmatan Industri |
|
859
ZHONGCHANG INTL
|
0.39 | 21.88% | 0.07 | Beli | 1.048M | 360.010M | — | — | 30.00 | Kewangan |
|
8613
ORIENTAL PAY
|
0.07 | 1.43% | 0.00 | Beli | 150.000K | 70.000M | — | -0.01 | — | Perkhidmatan Komersial |
|
8617
BEST LINKING
|
0.56 | 5.66% | 0.03 | Beli | 1.455M | 212.000M | — | — | 85.00 | Kilang Pengeluar |
|
954
CHANGMAO BIO
|
0.90 | 1.12% | 0.01 | Belian Kuat | 68.000K | 471.433M | 5.20 | 0.17 | 479.00 | Industri Pemprosesan |
|
968
XINYI SOLAR
|
6.75 | 1.20% | 0.08 | Beli | 28.789M | 53.907B | 32.39 | 0.21 | 2723.00 | Teknologi Elektronik |
|
980
LIANHUA
|
1.34 | -1.47% | -0.02 | Beli | 814.000K | 1.523B | — | -0.22 | 37579.00 | Dagangan Runcit |
|
985
CST GROUP
|
0.02 | -4.00% | -0.00 | Jual | 8.320M | 967.457M | — | -0.02 | 252.00 | Teknologi Elektronik |
|
989
GROUND INTL DEV
|
0.09 | 17.81% | 0.01 | Beli | 6.730M | 384.958M | — | -0.09 | 285.00 | Komunikasi |
|
990
THEME INT'L
|
0.11 | 0.00% | 0.00 | Beli | 300.000K | 1.291B | 8.01 | 0.01 | 49.00 | Pelbagai |
|
9928
TIMES NEIGHBOR
|
6.70 | 5.51% | 0.35 | Beli | 14.656M | 5.770B | 64.27 | 0.10 | — | Kewangan |
Muatkan Lagi
