Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Hong Kong
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
1003
HUANXI MEDIA
|
1.45 | 2.11% | 0.03 | Beli | 690.000K | 4.480B | — | -0.01 | 90.00 | Kitaran Pengguna |
|
103
SHOUGANG CENT
|
0.19 | 0.00% | 0.00 | Belian Kuat | 222.000K | 365.351M | 7.45 | 0.03 | 2026.00 | Bahan Asas |
|
1080
SHENGLI PIPE
|
0.08 | 4.00% | 0.00 | Beli | 76.500K | 245.577M | — | -0.03 | 1041.00 | Tenaga |
|
1091
CITIC DAMENG
|
0.34 | 0.00% | 0.00 | Beli | 1.359M | 1.166B | 3.52 | 0.10 | 7407.00 | Bahan Asas |
|
1133
HARBIN ELECTRIC
|
2.00 | 0.50% | 0.01 | Beli | 1.646M | 3.396B | 42.53 | 0.05 | 13658.00 | Perindustrian |
|
1145
COURAGE INV
|
0.26 | 14.04% | 0.03 | Beli | 21.125M | 125.138M | 4.49 | 0.05 | 12.00 | Perindustrian |
|
1146
CH OUTFITTERS
|
0.18 | 2.78% | 0.01 | Beli | 34.068M | 620.181M | 16.46 | 0.01 | 1505.00 | Kitaran Pengguna |
|
1181
TANG PALACE
|
1.25 | 1.63% | 0.02 | Beli | 2.400M | 1.321B | 10.39 | 0.12 | 4500.00 | Kitaran Pengguna |
|
1201
TESSON HOLDINGS
|
0.47 | 2.17% | 0.01 | Beli | 636.000K | 550.383M | — | -0.34 | 529.00 | Kitaran Pengguna |
|
1232
GW TIANDI
|
0.60 | 0.00% | 0.00 | Beli | 104.000K | 1.081B | 2.98 | 0.20 | 680.00 | Kewangan |
|
1245
NIRAKU
|
0.42 | 2.44% | 0.01 | Jual | 1.258M | 490.299M | 29.83 | 0.01 | 1846.00 | Kitaran Pengguna |
|
1249
TONLY ELEC
|
5.89 | 0.17% | 0.01 | Beli | 15.051K | 1.589B | 6.43 | 0.92 | 10479.00 | Teknologi |
|
1259
PROSPER FUTURE
|
0.13 | 12.17% | 0.01 | Beli | 41.242M | 208.164M | — | -0.36 | 982.00 | Pengguna Bukan Kitaran |
|
1290
CHINA HUIRONG
|
1.05 | 0.00% | 0.00 | Beli | 3.110M | 1.141B | 15.41 | 0.07 | 182.00 | Kewangan |
|
1308
SITC
|
8.98 | 1.81% | 0.16 | Belian Kuat | 2.696M | 23.583B | 14.07 | 0.63 | 1417.00 | Perindustrian |
|
1323
NEWTREE GROUP
|
0.53 | -1.85% | -0.01 | Beli | 17.792M | 1.438B | — | -0.01 | 72.00 | Pengguna Bukan Kitaran |
|
1347
HUA HONG SEMI
|
16.80 | 15.07% | 2.20 | Beli | 35.284M | 18.786B | 12.71 | 1.16 | 4512.00 | Teknologi |
|
1366
JIANGNAN GP
|
0.35 | -1.39% | -0.01 | Beli | 1.302M | 2.203B | 5.96 | 0.06 | 3338.00 | Perindustrian |
|
1381
CANVEST ENV
|
3.42 | 1.48% | 0.05 | Beli | 1.497M | 8.225B | 9.88 | 0.34 | 2570.00 | Utiliti |
|
1387
CHINA DILI
|
2.57 | -2.65% | -0.07 | Beli | 193.146K | 15.089B | — | -0.03 | 2575.00 | Pengguna Bukan Kitaran |
|
1393
HIDILI INDUSTRY
|
0.35 | 0.00% | 0.00 | Beli | 452.000K | 726.187M | — | -0.26 | 7400.00 | Tenaga |
|
1501
KDL MEDICAL
|
34.15 | -1.44% | -0.50 | Beli | 302.800K | 1.080B | — | — | 761.00 | Penjagaan Kesihatan |
|
1552
BHCC HOLDING
|
0.21 | 7.81% | 0.01 | Jual | 520.000K | — | — | — | — | — |
|
1566
CHINA ANIMATION
|
2.16 | 0.00% | 0.00 | Beli | 1.099M | 1.987B | 71.40 | 0.03 | 386.00 | Kitaran Pengguna |
|
157
NATURAL BEAUTY
|
0.75 | 1.35% | 0.01 | Beli | 300.000K | 1.482B | 210.83 | 0.00 | 587.00 | Pengguna Bukan Kitaran |
|
159
BROCKMAN MINING
|
0.15 | 2.65% | 0.00 | Beli | 3.140M | 1.392B | 22.84 | 0.01 | 14.00 | Bahan Asas |
|
1596
YICHEN IND
|
4.29 | 5.67% | 0.23 | Beli | 362.000K | 3.645B | 21.34 | 0.19 | 1267.00 | Bahan Asas |
|
1628
YUZHOU PPT
|
3.70 | 1.09% | 0.04 | Beli | 8.747M | 19.111B | 4.14 | 0.89 | 5384.00 | Kewangan |
|
1637
SH GROUP HLDG
|
0.41 | 0.00% | 0.00 | Jual | 86.000K | 164.000M | 7.22 | 0.06 | 120.00 | Perindustrian |
|
1701
TU YI HLDG
|
0.60 | -4.76% | -0.03 | Belian Kuat | 15.204M | 630.000M | — | — | 144.00 | Kitaran Pengguna |
|
1709
SEASON PACIFIC
|
0.53 | 0.00% | 0.00 | Belian Kuat | 2.602M | 595.614M | — | -0.02 | 26.00 | Kitaran Pengguna |
|
1725
ETERNITY TECH
|
1.57 | 4.67% | 0.07 | Beli | 4.295M | 450.000M | 19.06 | 0.08 | 594.00 | Teknologi |
|
1772
GANFENGLITHIUM
|
18.26 | -0.87% | -0.16 | Belian Kuat | 835.400K | 38.500B | — | — | 4991.00 | Bahan Asas |
|
1813
KWG GROUP
|
9.50 | 3.94% | 0.36 | Beli | 21.009M | 29.018B | 3.35 | 2.74 | 9800.00 | Kewangan |
|
1828
DCH HOLDINGS
|
3.64 | 0.28% | 0.01 | Beli | 2.563M | 6.865B | 9.29 | 0.39 | 16915.00 | Kitaran Pengguna |
|
1831
SHIFANG HLDG
|
0.20 | 0.00% | 0.00 | Beli | 160.000K | 151.520M | — | -0.27 | 240.00 | Kitaran Pengguna |
|
1839
CIMC VEHICLES
|
5.92 | 1.89% | 0.11 | Beli | 2.058M | 3.276B | — | — | 14218.00 | Perindustrian |
|
1868
NEO-NEON
|
0.57 | 1.79% | 0.01 | Beli | 226.000K | 1.173B | 8.75 | 0.06 | 1200.00 | Perindustrian |
|
1885
CH WOOD OPT
|
2.67 | -1.84% | -0.05 | Belian Kuat | 2.452M | 2.720B | 34.18 | 0.08 | 169.00 | Bahan Asas |
|
190
HKC (HOLDINGS)
|
6.65 | 2.62% | 0.17 | Beli | 254.192K | 3.364B | 6.95 | 0.94 | 240.00 | Kewangan |
|
1912
CONTEL
|
1.81 | -2.69% | -0.05 | Beli | 3.670M | 1.488B | 51.20 | 0.04 | 105.00 | Teknologi |
|
1930
SHINELONG
|
1.49 | -1.97% | -0.03 | Belian Kuat | 7.920M | 1.003B | 33.32 | 0.05 | 370.00 | Kitaran Pengguna |
|
2006
JINJIANGCAPITAL
|
1.51 | 3.42% | 0.05 | Beli | 7.002M | 8.126B | 10.37 | 0.14 | 57490.00 | Kitaran Pengguna |
|
205
SEEC MEDIA
|
0.02 | 0.00% | 0.00 | Beli | 1.540M | 101.977M | — | -0.01 | 427.00 | Kitaran Pengguna |
|
2066
SHENGJINGBANK
|
5.79 | 2.12% | 0.12 | Belian Kuat | 3.000K | 49.877B | 5.44 | 1.04 | 5609.00 | Kewangan |
|
2083
NATURE HOME
|
1.40 | 0.72% | 0.01 | Beli | 1.001M | 1.917B | 14.48 | 0.10 | 3128.00 | Kitaran Pengguna |
|
2099
CHINAGOLDINTL
|
6.37 | -0.16% | -0.01 | Jual | 464.200K | 2.529B | — | -0.59 | 2128.00 | Bahan Asas |
|
211
STYLAND HOLD
|
0.04 | 17.65% | 0.01 | Beli | 11.640M | 199.936M | 15.45 | 0.00 | 113.00 | Kewangan |
|
2166
SMART-CORE
|
1.37 | -0.72% | -0.01 | Beli | 1.984M | 695.665M | 9.51 | 0.15 | 365.00 | Teknologi |
|
2299
BILLION IND
|
5.40 | 0.37% | 0.02 | Beli | 188.000K | 11.420B | 12.42 | 0.43 | 7082.00 | Kitaran Pengguna |
|
25
CHEVALIER INT'L
|
11.98 | 4.17% | 0.48 | Belian Kuat | 22.000K | 3.472B | 5.30 | 2.17 | 4000.00 | Perindustrian |
|
2698
WEIQIAO TEXTILE
|
2.17 | -0.91% | -0.02 | Beli | 179.500K | 2.616B | 4.31 | 0.51 | 52000.00 | Kitaran Pengguna |
|
32
CROSS-HAR(HOLD)
|
12.10 | 0.00% | 0.00 | Beli | 80.059K | 4.510B | 4.38 | 2.77 | 575.00 | Pengguna Bukan Kitaran |
|
326
CHINA STAR ENT
|
1.32 | 5.60% | 0.07 | Beli | 1.517M | 3.389B | — | -0.02 | 50.00 | Kitaran Pengguna |
|
330
ESPRIT HOLDINGS
|
1.64 | 3.14% | 0.05 | Belian Kuat | 3.797M | 3.000B | — | -1.14 | 4900.00 | Kitaran Pengguna |
|
331
FSE SERVICES
|
3.66 | -0.27% | -0.01 | Beli | 399.000K | 1.651B | 6.67 | 0.55 | 8186.00 | Perindustrian |
|
3336
JU TENG INTL
|
2.00 | 0.00% | 0.00 | Beli | 306.000K | 2.333B | 7.97 | 0.25 | 38000.00 | Teknologi |
|
348
CHINAHEALTHWISE
|
0.03 | 6.25% | 0.00 | Beli | 4.920M | 251.695M | — | -0.01 | 130.00 | Kitaran Pengguna |
|
35
FE CONSORT INTL
|
3.69 | 0.27% | 0.01 | Beli | 925.697K | 8.756B | 4.99 | 0.74 | 4000.00 | Kewangan |
|
3759
PHARMARON
|
43.45 | 5.98% | 2.45 | — | 5.491M | 34.857B | 70.17 | 0.75 | 6171.00 | Penjagaan Kesihatan |
|
378
FDG KINETIC
|
0.05 | 20.00% | 0.01 | Beli | 4.814M | 303.898M | — | -0.08 | 139.00 | Perindustrian |
|
3799
DALI FOODS
|
5.48 | 3.20% | 0.17 | Belian Kuat | 9.528M | 72.716B | 17.16 | 0.31 | 38762.00 | Pengguna Bukan Kitaran |
|
381
KIU HUNG INT'L
|
0.02 | 25.00% | 0.00 | Beli | 262.700M | 158.246M | — | -0.02 | 487.00 | Kitaran Pengguna |
|
3836
HARMONY AUTO
|
3.38 | 2.74% | 0.09 | Belian Kuat | 4.685M | 5.176B | 8.29 | 0.40 | 3372.00 | Kitaran Pengguna |
|
3996
CH ENERGY ENG
|
0.89 | 1.14% | 0.01 | Belian Kuat | 1.398M | 26.418B | 5.34 | 0.16 | 120063.00 | Perindustrian |
|
419
HUAYI TENCENT
|
0.11 | 5.71% | 0.01 | Beli | 29.323M | 1.417B | — | -0.00 | 476.00 | Kitaran Pengguna |
|
433
NORTH MINING
|
0.01 | 25.00% | 0.00 | Beli | 162.230M | 257.945M | — | -0.02 | 576.00 | Bahan Asas |
|
527
RUIFENG RENEW
|
0.30 | 0.00% | 0.00 | Jual | 29.444M | 539.742M | — | -0.06 | 140.00 | Utiliti |
|
553
NANJING PANDA
|
4.25 | 8.70% | 0.34 | Beli | 8.672M | 8.157B | 25.21 | 0.16 | 3507.00 | Teknologi |
|
606
CHINA AGRI
|
4.13 | 0.24% | 0.01 | Beli | 18.004M | 21.667B | 20.79 | 0.20 | 18011.00 | Pengguna Bukan Kitaran |
|
6113
UTS MARKETING
|
1.46 | 10.61% | 0.14 | Beli | 1.888M | 528.000M | 23.50 | 0.06 | 1360.00 | Kitaran Pengguna |
|
6136
KANGDA ENV
|
0.81 | 1.25% | 0.01 | Beli | 320.000K | 1.626B | 4.85 | 0.16 | 2172.00 | Utiliti |
|
6169
YUHUA EDU
|
5.38 | -0.37% | -0.02 | Belian Kuat | 68.209M | 17.758B | 33.26 | 0.17 | 6269.00 | Pengguna Bukan Kitaran |
|
6189
ADWAY
|
26.70 | 2.50% | 0.65 | Beli | 1.883M | 6.276B | 38.38 | 0.68 | 368.00 | Perindustrian |
|
6190
BANKOFJIUJIANG
|
10.80 | 0.00% | 0.00 | Beli | 200 | 26.000B | 13.08 | 0.83 | 3805.00 | Kewangan |
|
6198
QINGDAO PORT
|
4.94 | -0.20% | -0.01 | Beli | 355.000K | 44.363B | — | — | 8611.00 | Perindustrian |
|
63
CHINA GRAPHENE
|
0.23 | -0.44% | -0.00 | Jual | 197.000K | 637.117M | — | -0.03 | 37.00 | Kewangan |
|
638
KIN YAT HOLD
|
0.89 | 7.23% | 0.06 | Beli | 7.314M | 364.337M | 2.68 | 0.31 | 11000.00 | Kitaran Pengguna |
|
679
ASIA TELE-NET
|
1.48 | 4.23% | 0.06 | Belian Kuat | 110.000K | 605.577M | 4.84 | 0.29 | 620.00 | Perindustrian |
|
685
MEDIA CHINESE
|
0.37 | 4.23% | 0.01 | Beli | 1.708M | 598.969M | — | -0.06 | 3327.00 | Kitaran Pengguna |
|
6865
FLAT GLASS
|
4.61 | 8.73% | 0.37 | Beli | 15.038M | 19.305B | — | — | 2842.00 | Tenaga |
|
6898
CHINA ALUMCAN
|
0.45 | 7.14% | 0.03 | Beli | 86.000K | 394.035M | 9.86 | 0.05 | 294.00 | Bahan Asas |
|
70
RICH GOLDMAN
|
0.15 | -1.91% | -0.00 | Beli | 1.128M | 108.713M | 2.55 | 0.06 | 33.00 | Kitaran Pengguna |
|
707
ATV HOLDINGS
|
0.06 | 19.61% | 0.01 | Beli | 110.132M | 378.709M | — | -0.11 | 449.00 | Kitaran Pengguna |
|
720
AUTO ITALIA
|
0.20 | 2.53% | 0.01 | Beli | 14.129M | 1.033B | — | -0.00 | 116.00 | Kitaran Pengguna |
|
729
FDG EVEHICLES
|
0.34 | 26.42% | 0.07 | Beli | 22.288M | 442.410M | — | -1.36 | 1738.00 | Kitaran Pengguna |
|
731
SAMSON PAPER
|
0.45 | 3.45% | 0.01 | Belian Kuat | 28.000K | 496.368M | 5.07 | 0.09 | 1863.00 | Bahan Asas |
|
767
APSR INV
|
0.06 | 0.00% | 0.00 | Beli | 400.125K | — | — | — | — | — |
|
798
CEOVU
|
0.46 | -3.16% | -0.01 | Beli | 1.564M | 3.540B | 5.64 | 0.08 | 6035.00 | Kewangan |
|
8081
HANG TAI YUE GP
|
0.02 | 0.00% | 0.00 | Beli | 3.020M | 128.070M | — | -0.03 | 3070.00 | Penjagaan Kesihatan |
|
8101
EJE HOLDINGS
|
0.14 | 6.02% | 0.01 | Belian Kuat | 47.012M | 384.636M | — | -0.01 | 146.00 | Kitaran Pengguna |
|
8109
KIRIN GROUP
|
0.31 | 14.81% | 0.04 | Beli | 11.510M | 59.855M | — | -0.24 | 48.00 | Tenaga |
|
812
SWSI
|
0.30 | 0.00% | 0.00 | Beli | 87.460M | 1.117B | — | -0.06 | 96.00 | Kewangan |
|
8168
AMASSE CAPITAL
|
0.12 | 0.87% | 0.00 | Belian Kuat | 1.130M | 115.000M | — | -0.00 | — | Kewangan |
|
8183
SPEED APPAREL
|
0.56 | 1.82% | 0.01 | Beli | 1.745M | 275.000M | 7.92 | 0.07 | 59000.00 | Kitaran Pengguna |
|
8213
STARGLORY HLDGS
|
0.05 | -9.43% | -0.01 | Beli | 1.080M | 220.807M | — | -0.02 | 295.00 | Kitaran Pengguna |
|
8235
CCID CONSULTING
|
0.40 | 1.27% | 0.01 | Belian Kuat | 100.000K | 276.500M | 7.55 | 0.05 | 334.00 | Perindustrian |
|
8239
CAPITAL FIN
|
0.11 | -0.89% | -0.00 | Beli | 1.276M | 145.725M | — | -0.04 | 78.00 | Kewangan |
|
8247
BIOSINO BIO-TEC
|
1.70 | 3.03% | 0.05 | Beli | 86.000K | 238.767M | 46.33 | 0.04 | 491.00 | Penjagaan Kesihatan |
|
8250
SILK RD ENERGY
|
0.02 | -4.76% | -0.00 | Jualan Kuat | 240.000K | 157.344M | — | -0.00 | 1569.00 | Bahan Asas |
|
8259
HON CORP
|
0.92 | -7.07% | -0.07 | Beli | 1.036M | 475.200M | — | -0.01 | 189.00 | Perindustrian |
|
8293
SINGASIA HLDG
|
0.07 | -1.52% | -0.00 | Beli | 2.545M | 99.000M | — | -0.02 | 284.00 | Perindustrian |
|
8627
ORANGE TOUR
|
0.90 | 2.27% | 0.02 | Beli | 15.160M | 704.000M | — | — | 48.00 | Kitaran Pengguna |
|
908
ZHUHAI H INV
|
1.16 | 7.41% | 0.08 | Beli | 61.748M | 1.542B | 7.86 | 0.14 | 2209.00 | Kitaran Pengguna |
|
916
CHINA LONGYUAN
|
4.58 | 4.57% | 0.20 | Beli | 20.515M | 35.199B | 9.28 | 0.47 | 7519.00 | Utiliti |
|
943
EFORCE HOLDINGS
|
0.13 | 0.77% | 0.00 | Jual | 140.102K | 1.394B | 113.04 | 0.00 | 862.00 | Pengguna Bukan Kitaran |
|
968
XINYI SOLAR
|
5.43 | 2.65% | 0.14 | Beli | 22.209M | 42.752B | 25.61 | 0.21 | 3393.00 | Tenaga |
Muatkan Lagi
