Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Hong Kong
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
9988
BABA-SW
|
267.00 | -1.11% | -3.00 | Jual | 27.982M | 5714.310B | 40.21 | 6.83 | 117600.00 | Dagangan Runcit |
700
TENCENT
|
573.00 | -1.88% | -11.00 | Jual | 20.605M | 5568.920B | 41.61 | 14.29 | 62885.00 | Perkhidmatan Teknologi |
3690
MEITUAN-W
|
293.60 | -3.23% | -9.80 | Jual | 19.436M | 1802.900B | 476.07 | 0.65 | 54580.00 | Perkhidmatan Teknologi |
1398
ICBC
|
4.58 | 1.10% | 0.05 | Beli | 269.256M | 1635.900B | 5.03 | 0.90 | 445106.00 | Kewangan |
2318
PING AN
|
89.40 | 2.00% | 1.75 | Beli | 57.187M | 1616.160B | 11.72 | 7.48 | 372194.00 | Kewangan |
939
CCB
|
5.89 | 0.86% | 0.05 | Beli | 290.628M | 1475.060B | 5.32 | 1.10 | 347156.00 | Kewangan |
3968
CM BANK
|
49.25 | -0.10% | -0.05 | Beli | 12.269M | 1266.030B | 12.14 | 4.06 | 84683.00 | Kewangan |
|
9
9618
JD-SW
|
343.00 | -1.49% | -5.20 | Beli | 5.527M | 1054.800B | 34.64 | 10.51 | 227730.00 | Dagangan Runcit |
1299
AIA
|
88.85 | 0.74% | 0.65 | Beli | 28.377M | 1049.610B | 27.42 | 3.22 | 23000.00 | Kewangan |
1288
ABC
|
2.87 | 2.50% | 0.07 | Beli | 118.346M | 1004.450B | 4.49 | 0.62 | 464011.00 | Kewangan |
941
CHINA MOBILE
|
47.60 | 0.32% | 0.15 | Jual | 34.223M | 952.111B | 8.29 | 5.76 | 456239.00 | Komunikasi |
5
HSBC HOLDINGS
|
42.35 | 6.54% | 2.60 | Beli | 107.805M | 809.773B | — | -0.83 | 235000.00 | Kewangan |
3988
BANK OF CHINA
|
2.70 | 0.75% | 0.02 | Beli | 290.637M | 797.739B | 4.10 | 0.65 | — | Kewangan |
1810
XIAOMI-W
|
26.15 | -3.68% | -1.00 | Beli | 325.589M | 666.101B | 51.52 | 0.54 | 18170.00 | Teknologi Elektronik |
1658
PSBC
|
4.22 | 0.48% | 0.02 | Beli | 51.062M | 656.232B | 5.51 | 0.76 | 174406.00 | Kewangan |
|
1
1211
BYD COMPANY
|
192.70 | -3.55% | -7.10 | Beli | 13.333M | 540.717B | — | — | 229000.00 | Barangan Pengguna Tahan Lama |
|
9
9999
NTES-S
|
148.80 | -1.33% | -2.00 | Beli | 4.403M | 513.085B | 33.26 | 4.53 | 20797.00 | Perkhidmatan Teknologi |
2628
CHINA LIFE
|
17.56 | 0.92% | 0.16 | Jual | 66.607M | 498.024B | 8.67 | 2.01 | 103826.00 | Kewangan |
|
3
388
HKEX
|
383.00 | -2.30% | -9.00 | Beli | 8.666M | 476.497B | 46.99 | 8.37 | 2372.00 | Kewangan |
857
PETROCHINA
|
2.62 | 1.55% | 0.04 | Beli | 183.485M | 472.194B | 22.36 | 0.12 | 460724.00 | Tenaga Mineral |
386
SINOPEC CORP
|
3.65 | 3.69% | 0.13 | Beli | 255.261M | 428.592B | 10.07 | 0.35 | 402206.00 | Tenaga Mineral |
883
CNOOC
|
9.52 | 4.16% | 0.38 | Belian Kuat | 163.805M | 409.864B | 8.92 | 1.02 | 18703.00 | Tenaga Mineral |
|
1
1876
BUD APAC
|
27.40 | -3.01% | -0.85 | Beli | 11.388M | 386.045B | — | — | 28546.00 | Pengguna Tidak Tahan Lama |
|
2
2359
WUXI APPTEC
|
113.80 | -4.85% | -5.80 | Jual | 3.713M | 384.855B | 101.96 | 1.18 | 21744.00 | Teknologi Kesihatan |
2378
PRU
|
130.00 | -0.91% | -1.20 | Beli | 4.500K | 340.195B | — | -1.95 | 18125.00 | Kewangan |
|
2
2202
CHINA VANKE
|
28.70 | 0.53% | 0.15 | Beli | 8.193M | 331.686B | 7.23 | 3.95 | 131505.00 | Kewangan |
|
2
2269
WUXI BIO
|
81.53 | 5.70% | 4.40 | Beli | 19.209M | 328.990B | 218.69 | 0.38 | 5544.00 | Teknologi Kesihatan |
3328
BANKCOMM
|
4.16 | 0.73% | 0.03 | Beli | 26.425M | 310.418B | 3.96 | 1.04 | 87828.00 | Kewangan |
|
1
16
SHK PPT
|
107.00 | 0.94% | 1.00 | Belian Kuat | 8.140M | 301.079B | 13.06 | 8.12 | 39500.00 | Kewangan |
|
2
2020
ANTA SPORTS
|
103.20 | -5.93% | -6.50 | Beli | 9.149M | 296.401B | 59.04 | 1.86 | 30800.00 | Pengguna Tidak Tahan Lama |
1088
CHINA SHENHUA
|
15.12 | 0.27% | 0.04 | Belian Kuat | 32.275M | 294.366B | 7.11 | 2.12 | 75620.00 | Tenaga Mineral |
|
6
6862
HAIDILAO
|
52.00 | -5.20% | -2.85 | Jual | 5.370M | 291.500B | 546.86 | 0.10 | 102793.00 | Perkhidmatan Pengguna |
|
6
6969
SMOORE INTL
|
49.00 | -2.00% | -1.00 | Beli | 16.157M | 291.483B | 20.40 | 2.45 | 10540.00 | Kewangan |
|
9
960
LONGFOR GROUP
|
50.45 | 1.71% | 0.85 | Beli | 5.076M | 287.477B | 14.57 | 3.47 | 26316.00 | Kewangan |
|
9
914
CONCH CEMENT
|
50.30 | -3.08% | -1.60 | Jual | 14.938M | 279.008B | 7.20 | 7.20 | 47486.00 | Mineral Bukan Tenaga |
|
2
241
ALI HEALTH
|
19.70 | -1.30% | -0.26 | Jual | 31.858M | 272.921B | — | -0.00 | 990.00 | Perkhidmatan Teknologi |
|
1
1928
SANDS CHINA LTD
|
33.50 | 0.75% | 0.25 | Beli | 9.374M | 266.562B | 134.40 | 0.25 | 28732.00 | Perkhidmatan Pengguna |
|
2
2601
CPIC
|
28.45 | 4.98% | 1.35 | Beli | 24.461M | 263.116B | 8.60 | 3.15 | 111247.00 | Kewangan |
|
2
2388
BOC HONG KONG
|
25.45 | 3.25% | 0.80 | Belian Kuat | 29.501M | 260.620B | 8.65 | 2.85 | 14600.00 | Kewangan |
|
2
27
GALAXY ENT
|
62.50 | 0.97% | 0.60 | Beli | 9.523M | 258.800B | 76.95 | 0.81 | 22000.00 | Perkhidmatan Pengguna |
|
6
66
MTR CORPORATION
|
42.55 | 0.35% | 0.15 | Belian Kuat | 4.351M | 256.549B | 42.85 | 0.99 | 34263.00 | Pengangkutan |
|
1
11
HANG SENG BANK
|
137.00 | 3.16% | 4.20 | Beli | 4.461M | 251.407B | 12.73 | 10.43 | 10390.00 | Kewangan |
945
MANULIFE-S
|
133.40 | 3.98% | 5.10 | Belian Kuat | 136.476K | 250.454B | 8.36 | 15.38 | 35000.00 | Kewangan |
|
1
1109
CHINA RES LAND
|
34.10 | -1.73% | -0.60 | Jual | 11.875M | 247.444B | 8.02 | 4.33 | 51976.00 | Kewangan |
|
2
2057
ZTO EXPRESS-SW
|
230.00 | 0.70% | 1.60 | Jual | 263.300K | 241.361B | 30.17 | 7.57 | 19009.00 | Pengangkutan |
|
1
175
GEELY AUTO
|
22.90 | -4.38% | -1.05 | Beli | 97.945M | 229.682B | 30.83 | 0.78 | 43000.00 | Barangan Pengguna Tahan Lama |
|
9
9633
NONGFU SPRING
|
42.60 | -4.48% | -2.00 | Beli | 11.547M | 227.315B | — | — | 18590.00 | Pengguna Tidak Tahan Lama |
|
2
2007
COUNTRY GARDEN
|
10.34 | 0.00% | 0.00 | Beli | 23.626M | 225.251B | 5.43 | 1.94 | 101784.00 | Kewangan |
|
6
6030
CITIC SEC
|
17.02 | -0.58% | -0.10 | Jual | 14.693M | 224.150B | 13.16 | 1.30 | 15908.00 | Kewangan |
|
7
708
EVERG VEHICLE
|
22.80 | -5.20% | -1.25 | Jual | 15.885M | 219.533B | — | -0.66 | 9207.00 | Khidmat Kesihatan |
|
1
1
CKH HOLDINGS
|
57.90 | 1.85% | 1.05 | Belian Kuat | 10.100M | 218.263B | 6.35 | 8.95 | 30000.00 | Dagangan Runcit |
|
3
3333
EVERGRANDE
|
15.58 | -3.35% | -0.54 | Jualan Kuat | 18.323M | 216.947B | 21.66 | 0.75 | 133123.00 | Kewangan |
|
3
3
HK & CHINA GAS
|
12.16 | 0.66% | 0.08 | Beli | 19.412M | 213.611B | 37.38 | 0.32 | 2096.00 | Utiliti |
|
7
788
CHINA TOWER
|
1.22 | -0.81% | -0.01 | Jual | 723.113M | 213.271B | 34.36 | 0.04 | 23000.00 | Komunikasi |
|
3
3692
HANSOH PHARMA
|
34.55 | -1.71% | -0.60 | Jual | 2.711M | 207.461B | 74.22 | 0.47 | 9178.00 | Teknologi Kesihatan |
|
2
2313
SHENZHOU INTL
|
135.10 | -1.89% | -2.60 | Jual | 2.257M | 205.791B | 35.97 | 3.83 | 85700.00 | Pengguna Tidak Tahan Lama |
|
2
2899
ZIJIN MINING
|
7.29 | -6.42% | -0.50 | Beli | 112.356M | 204.033B | 30.02 | 0.26 | 19963.00 | Kewangan |
|
2
291
CHINA RES BEER
|
58.30 | -3.64% | -2.20 | Belian Kuat | 9.772M | 197.895B | 117.41 | 0.52 | 30000.00 | Pengguna Tidak Tahan Lama |
|
6
6160
BEIGENE
|
151.50 | -5.49% | -8.80 | Jual | 576.000K | 196.886B | — | -12.10 | 3500.00 | Teknologi Kesihatan |
|
6
669
TECHTRONIC IND
|
102.20 | -4.93% | -5.30 | Jual | 4.890M | 196.621B | 38.22 | 2.82 | 33177.00 | Barangan Pengguna Tahan Lama |
9987
YUM CHINA-S
|
467.80 | -0.85% | -4.00 | Belian Kuat | 313.680K | 194.511B | 33.25 | 14.64 | 450000.00 | Perkhidmatan Pengguna |
728
CHINA TELECOM
|
2.42 | 0.41% | 0.01 | Jual | 52.113M | 194.238B | 8.57 | 0.28 | 281215.00 | Komunikasi |
|
6
688
CHINA OVERSEAS
|
18.50 | 3.01% | 0.54 | Jual | 42.161M | 193.248B | — | — | 6200.00 | Kewangan |
|
1
1988
MINSHENG BANK
|
4.26 | 0.71% | 0.03 | Jual | 33.031M | 186.951B | 3.30 | 1.28 | 58900.00 | Kewangan |
|
2
2
CLP HOLDINGS
|
73.20 | -0.41% | -0.30 | Jual | 4.155M | 183.294B | 16.04 | 4.58 | 7960.00 | Utiliti |
|
2
267
CITIC
|
6.21 | 1.97% | 0.12 | Beli | 17.694M | 178.033B | 3.74 | 1.63 | 287910.00 | Kilang Pengeluar |
|
2
2382
SUNNY OPTICAL
|
153.90 | -2.35% | -3.70 | Beli | 10.368M | 172.867B | 36.15 | 4.36 | 20180.00 | Teknologi Elektronik |
981
SMIC
|
21.90 | -3.95% | -0.90 | Jual | 71.776M | 172.090B | 38.82 | 0.60 | 15795.00 | Teknologi Elektronik |
|
9
998
CITIC BANK
|
3.33 | 1.83% | 0.06 | Beli | 48.298M | 162.464B | 3.64 | 1.00 | 57045.00 | Kewangan |
|
2
2319
MENGNIU DAIRY
|
39.75 | -3.64% | -1.50 | Beli | 8.201M | 161.148B | 45.13 | 0.92 | 37894.00 | Pengguna Tidak Tahan Lama |
|
6
6818
CEB BANK
|
2.99 | 0.34% | 0.01 | Beli | 12.432M | 160.617B | 4.71 | 0.75 | 45618.00 | Kewangan |
|
1
1113
CK ASSET
|
43.70 | 0.11% | 0.05 | Beli | 7.764M | 159.001B | 7.92 | 5.51 | 56000.00 | Kewangan |
|
6
6186
CHINA FEIHE
|
16.88 | -1.63% | -0.28 | Jual | 22.558M | 157.763B | — | — | 5802.00 | Pengguna Tidak Tahan Lama |
|
1
12
HENDERSON LAND
|
32.60 | 3.16% | 1.00 | Beli | 9.333M | 150.809B | 12.42 | 2.54 | 8736.00 | Kewangan |
|
3
384
CHINA GAS HOLD
|
27.90 | -1.93% | -0.55 | Beli | 6.563M | 149.773B | 16.16 | 1.76 | 59462.00 | Utiliti |
|
2
2333
GREATWALL MOTOR
|
16.30 | 1.12% | 0.18 | Beli | 53.185M | 147.669B | 31.92 | 0.51 | 59756.00 | Barangan Pengguna Tahan Lama |
2888
STANCHART
|
49.10 | 3.59% | 1.70 | Belian Kuat | 4.281M | 146.662B | 14.09 | 3.39 | 84398.00 | Kewangan |
762
CHINA UNICOM
|
4.82 | 0.00% | 0.00 | Jual | 43.229M | 145.953B | 11.08 | 0.43 | 256385.00 | Komunikasi |
|
1
1177
SINO BIOPHARM
|
7.64 | -1.16% | -0.09 | Jual | 106.771M | 145.622B | 52.84 | 0.15 | 23475.00 | Teknologi Kesihatan |
|
2
2328
PICC P&C
|
6.39 | 0.47% | 0.03 | Beli | 44.706M | 143.243B | 6.19 | 1.03 | 186787.00 | Kewangan |
|
2
2338
WEICHAI POWER
|
17.50 | -2.13% | -0.38 | Beli | 6.033M | 140.429B | 13.98 | 1.28 | 43822.00 | Kilang Pengeluar |
|
1
1918
SUNAC
|
29.45 | -1.17% | -0.35 | Jual | 12.954M | 140.304B | 4.53 | 6.60 | 50834.00 | Kewangan |
|
8
881
ZHONGSHENG HLDG
|
59.20 | -3.50% | -2.15 | Beli | 4.238M | 139.926B | 27.58 | 2.30 | 29293.00 | Dagangan Runcit |
|
1
1972
SWIREPROPERTIES
|
23.80 | 0.21% | 0.05 | Beli | 3.691M | 138.937B | 25.36 | 0.94 | — | Kewangan |
|
3
3908
CICC
|
17.56 | -1.79% | -0.32 | Jual | 9.431M | 133.010B | 13.16 | 1.36 | — | Kewangan |
|
1
1179
HUAZHU-S
|
396.00 | -1.00% | -4.00 | Belian Kuat | 75.063K | 128.333B | — | -6.30 | 18352.00 | Perkhidmatan Pengguna |
|
9
9698
GDS-SW
|
85.50 | 0.00% | 0.00 | Jual | 1.735M | 127.987B | — | -0.52 | 1087.00 | Perkhidmatan Teknologi |
|
6
6098
CG SERVICES
|
41.80 | -4.68% | -2.05 | Jual | 18.043M | 122.930B | 49.82 | 0.89 | 54085.00 | Kewangan |
|
9
968
XINYI SOLAR
|
14.32 | -2.85% | -0.42 | Beli | 39.575M | 120.317B | 41.52 | 0.36 | 3713.00 | Teknologi Elektronik |
|
2
2688
ENN ENERGY
|
105.10 | -2.23% | -2.40 | Belian Kuat | 2.460M | 118.265B | 21.83 | 4.94 | — | Utiliti |
|
1833
PA GOODDOCTOR
|
90.55 | -6.79% | -6.60 | Jualan Kuat | 16.482M | 113.582B | — | -0.71 | 2900.00 | Khidmat Kesihatan |
|
2
2331
LI NING
|
42.25 | -5.16% | -2.30 | Jual | 14.319M | 112.005B | 72.60 | 0.65 | 3783.00 | Pengguna Tidak Tahan Lama |
|
1
1997
WHARF REIC
|
38.15 | 1.60% | 0.60 | Beli | 6.056M | 111.885B | — | -2.48 | 2800.00 | Kewangan |
|
6
6886
HTSC
|
12.10 | -1.31% | -0.16 | Jual | 3.729M | 109.857B | 8.92 | 1.39 | 10211.00 | Kewangan |
|
1
1169
HAIER ELEC
|
37.75 | -1.69% | -0.65 | Beli | 9.623M | 109.686B | 15.57 | 2.48 | 16775.00 | Barangan Pengguna Tahan Lama |
|
1
1339
PICC GROUP
|
2.44 | 0.83% | 0.02 | Beli | 86.334M | 107.464B | 5.02 | 0.48 | 198951.00 | Kewangan |
|
1
168
TSINGTAO BREW
|
75.60 | -4.91% | -3.90 | Beli | 5.122M | 107.268B | 43.27 | 1.84 | 38169.00 | Pengguna Tidak Tahan Lama |
|
3
3347
TIGERMED
|
135.90 | -3.27% | -4.60 | Beli | 1.263M | 105.506B | — | — | — | Khidmat Kesihatan |
|
8
813
SHIMAO GROUP
|
28.20 | 0.71% | 0.20 | Jual | 4.167M | 102.667B | 7.70 | 3.64 | 10854.00 | Kewangan |
|
3
3606
FUYAO GLASS
|
37.90 | -2.57% | -1.00 | Beli | 6.843M | 101.474B | 37.34 | 1.04 | 26727.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi