Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Hong Kong
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
700
TENCENT
|
353.80 | -3.07% | -11.20 | Beli | 20.851M | 3474.938B | 37.85 | 9.77 | 52612.00 | Teknologi |
|
1398
ICBC
|
5.82 | -2.35% | -0.14 | Jual | 282.273M | 2124.181B | 6.20 | 0.96 | 443169.00 | Kewangan |
|
4335
INTEL-T
|
400.00 | 0.00% | 0.00 | Beli | 400 | 1887.420B | 12.05 | 35.36 | 107400.00 | Teknologi |
|
4333
CISCO-T
|
400.00 | 60.00% | 150.00 | Beli | 6.750K | 1821.823B | 20.35 | 20.67 | 74200.00 | Teknologi |
|
939
CCB
|
6.81 | -1.87% | -0.13 | Jual | 306.828M | 1735.076B | 5.80 | 1.20 | 346164.00 | Kewangan |
|
941
CHINA MOBILE
|
81.35 | -0.67% | -0.55 | Jual | 17.027M | 1676.942B | 12.15 | 6.74 | 485000.00 | Perkhidmatan Telekomunikasi |
|
857
PETROCHINA
|
5.08 | -3.79% | -0.20 | Jual | 137.157M | 1586.016B | 15.68 | 0.34 | 494297.00 | Tenaga |
|
2318
PING AN
|
84.45 | -2.37% | -2.05 | Beli | 39.298M | 1581.241B | 11.90 | 7.28 | 342550.00 | Kewangan |
|
3988
BANK OF CHINA
|
3.59 | -1.91% | -0.07 | Jual | 435.052M | 1562.892B | 5.80 | 0.63 | 305655.00 | Kewangan |
|
5
HSBC HOLDINGS
|
63.70 | -1.62% | -1.05 | Jualan Kuat | 40.487M | 1298.319B | 13.09 | 4.97 | 235217.00 | Kewangan |
|
1288
ABC
|
3.64 | -1.62% | -0.06 | Jual | 99.761M | 1294.937B | 5.16 | 0.72 | 477040.00 | Kewangan |
|
3328
BANKCOMM
|
6.46 | -1.37% | -0.09 | Jual | 28.955M | 976.817B | 5.86 | 1.12 | 88605.00 | Kewangan |
|
3968
CM BANK
|
35.85 | -3.11% | -1.15 | Beli | 24.890M | 933.134B | 10.17 | 3.64 | 71765.00 | Kewangan |
|
1299
AIA
|
75.40 | -2.20% | -1.70 | Jual | 21.594M | 931.144B | 37.44 | 2.06 | 21000.00 | Kewangan |
|
2628
CHINA LIFE
|
20.45 | -3.76% | -0.80 | Jual | 60.884M | 863.229B | 14.07 | 1.51 | 102421.00 | Kewangan |
|
386
SINOPEC CORP
|
6.29 | -3.38% | -0.22 | Jualan Kuat | 141.683M | 788.174B | 9.33 | 0.70 | 446225.00 | Tenaga |
|
1658
PSBC
|
4.61 | -2.95% | -0.14 | Jual | 25.146M | 660.453B | 6.35 | 0.75 | 168580.00 | Kewangan |
|
883
CNOOC
|
13.52 | -4.11% | -0.58 | Jual | 51.456M | 629.529B | 10.20 | 1.38 | 14783.00 | Tenaga |
|
1088
CHINA SHENHUA
|
18.30 | -6.92% | -1.36 | Jualan Kuat | 36.327M | 475.228B | 7.19 | 2.73 | 87312.00 | Tenaga |
|
1339
PICC GROUP
|
3.34 | -4.30% | -0.15 | Jual | 115.105M | 425.019B | 7.29 | 0.48 | 215362.00 | Kewangan |
|
2378
PRU
|
163.00 | -1.15% | -1.90 | Beli | 14.000K | 423.254B | 13.35 | 12.23 | 27151.00 | Kewangan |
|
6288
FAST RETAIL-DRS
|
37.25 | -1.97% | -0.75 | Beli | 3.000K | 379.623B | 36.81 | 101.24 | 52839.00 | Kitaran Pengguna |
|
16
SHK PPT
|
130.00 | -0.54% | -0.70 | Jual | 2.257M | 378.665B | 10.13 | 12.91 | 38000.00 | Kewangan |
|
1988
MINSHENG BANK
|
5.77 | -3.51% | -0.21 | Jual | 25.541M | 369.245B | 4.40 | 1.36 | 57134.00 | Kewangan |
|
3333
EVERGRANDE
|
27.40 | -1.97% | -0.55 | Belian Kuat | 17.304M | 366.805B | 9.12 | 3.23 | 129534.00 | Kewangan |
|
11
HANG SENG BANK
|
189.60 | -1.04% | -2.00 | Jual | 1.269M | 366.309B | 15.35 | 12.48 | 10352.00 | Kewangan |
|
2202
CHINA VANKE
|
31.10 | -2.81% | -0.90 | Beli | 5.169M | 353.253B | 9.74 | 3.28 | 92764.00 | Kewangan |
|
728
CHINA TELECOM
|
4.36 | 0.46% | 0.02 | Belian Kuat | 43.137M | 351.246B | 14.13 | 0.31 | 284206.00 | Perkhidmatan Telekomunikasi |
|
2388
BOC HONG KONG
|
32.45 | -1.67% | -0.55 | Jual | 9.606M | 348.902B | 11.12 | 2.97 | 13358.00 | Kewangan |
|
388
HKEX
|
265.40 | -2.71% | -7.40 | Jual | 7.260M | 341.172B | 36.44 | 7.50 | 1854.00 | Kewangan |
|
267
CITIC
|
11.52 | -1.54% | -0.18 | Jualan Kuat | 11.072M | 340.356B | 8.04 | 1.45 | 243036.00 | Kewangan |
|
998
CITIC BANK
|
5.10 | -1.92% | -0.10 | Jual | 34.691M | 328.832B | 5.11 | 1.02 | 51508.00 | Kewangan |
|
2601
CPIC
|
30.30 | -0.33% | -0.10 | Beli | 31.036M | 328.558B | 14.33 | 2.12 | 101887.00 | Kewangan |
|
788
CHINA TOWER
|
1.83 | -1.61% | -0.03 | Beli | 297.668M | 327.376B | 88.90 | 0.02 | 23371.00 | Perindustrian |
|
6030
CITIC SEC
|
17.20 | -4.23% | -0.76 | Jual | 41.340M | 326.899B | 19.77 | 0.91 | 15780.00 | Kewangan |
|
1
CKH HOLDINGS
|
82.95 | -1.01% | -0.85 | Beli | 7.995M | 323.153B | 8.29 | 10.11 | 182895.00 | Kewangan |
|
688
CHINA OVERSEAS
|
28.30 | -1.05% | -0.30 | Jual | 14.013M | 313.347B | 6.98 | 4.10 | 5900.00 | Kewangan |
|
762
CHINA UNICOM
|
10.14 | -0.78% | -0.08 | Beli | 25.449M | 312.712B | 26.16 | 0.39 | 251786.00 | Perkhidmatan Telekomunikasi |
|
1928
SANDS CHINA LTD
|
37.35 | -2.86% | -1.10 | Jual | 10.297M | 310.720B | 21.13 | 1.82 | 28504.00 | Kitaran Pengguna |
|
1766
CRRC
|
7.96 | -0.13% | -0.01 | Jual | 17.403M | 298.304B | 17.67 | 0.46 | 176754.00 | Perindustrian |
|
1810
XIAOMI-W
|
10.90 | -3.37% | -0.38 | Jual | 80.205M | 294.971B | 15.95 | 0.74 | — | Teknologi |
|
66
MTR CORPORATION
|
46.80 | -1.06% | -0.50 | Beli | 2.333M | 290.410B | 17.94 | 2.64 | 29479.00 | Perindustrian |
|
3690
MEITUAN-W
|
50.00 | 0.60% | 0.30 | Jual | 38.539M | 284.739B | — | -49.69 | 51207.00 | Teknologi |
|
3
HK & CHINA GAS
|
18.22 | -0.55% | -0.10 | Beli | 14.051M | 281.879B | 30.27 | 0.61 | 2024.00 | Utiliti |
|
2007
COUNTRY GARDEN
|
12.00 | -1.64% | -0.20 | Beli | 29.189M | 264.102B | 6.70 | 1.89 | 111264.00 | Kewangan |
|
945
MANULIFE-S
|
131.20 | -3.39% | -4.60 | Jual | 54.645K | 261.763B | 10.31 | 12.96 | 34000.00 | Kewangan |
|
1113
CK ASSET
|
67.75 | -0.66% | -0.45 | Beli | 3.776M | 251.890B | 6.29 | 10.85 | 19800.00 | Kewangan |
|
914
CONCH CEMENT
|
44.40 | -2.63% | -1.20 | Beli | 6.891M | 241.648B | 6.91 | 6.60 | 42946.00 | Bahan Asas |
|
6818
CEB BANK
|
3.73 | -1.84% | -0.07 | Jual | 11.360M | 239.954B | 5.72 | 0.75 | 43089.00 | Kewangan |
|
27
GALAXY ENT
|
51.55 | -4.27% | -2.30 | Jual | 8.947M | 233.155B | 17.30 | 3.13 | 20000.00 | Kitaran Pengguna |
|
2
CLP HOLDINGS
|
90.35 | -0.88% | -0.80 | Jual | 2.280M | 230.286B | 17.00 | 5.36 | 7634.00 | Utiliti |
|
1109
CHINA RES LAND
|
32.15 | -0.92% | -0.30 | Beli | 7.650M | 224.909B | 7.97 | 4.07 | 40789.00 | Kewangan |
|
1800
CHINA COMM CONS
|
8.19 | -2.15% | -0.18 | Jual | 20.853M | 213.295B | 6.65 | 1.26 | 117446.00 | Perindustrian |
|
12
HENDERSON LAND
|
47.45 | -0.42% | -0.20 | Beli | 3.714M | 209.720B | 6.73 | 7.08 | 9052.00 | Kewangan |
|
1359
CHINA CINDA
|
2.16 | -3.14% | -0.07 | Jual | 46.430M | 206.707B | 4.32 | 0.52 | 17168.00 | Kewangan |
|
6886
HTSC
|
14.66 | -3.55% | -0.54 | Jual | 12.362M | 201.768B | 9.84 | 1.55 | 8767.00 | Kewangan |
|
2888
STANCHART
|
60.40 | -3.44% | -2.15 | Jualan Kuat | 2.813M | 200.414B | 41.68 | 1.49 | 85402.00 | Kewangan |
|
2328
PICC P&C
|
8.83 | -1.45% | -0.13 | Jual | 43.525M | 199.288B | 8.58 | 1.04 | 182716.00 | Kewangan |
|
2611
GTJA
|
17.16 | -1.94% | -0.34 | Jual | 1.176M | 196.004B | 21.79 | 0.82 | 15257.00 | Kewangan |
|
1972
SWIREPROPERTIES
|
32.65 | -2.10% | -0.70 | Beli | 1.703M | 195.097B | 6.81 | 4.90 | 5000.00 | Kewangan |
|
6066
CSC
|
6.57 | -4.92% | -0.34 | Jual | 18.807M | 192.073B | 15.65 | 0.44 | 9718.00 | Kewangan |
|
823
LINK REIT
|
88.40 | 0.40% | 0.35 | Beli | 3.848M | 185.726B | 4.28 | 20.60 | 976.00 | Kewangan |
|
1186
CHINA RAIL CONS
|
10.78 | -0.55% | -0.06 | Jual | 9.783M | 180.253B | 7.87 | 1.54 | 261333.00 | Perindustrian |
|
1336
NCI
|
38.80 | -3.72% | -1.50 | Beli | 17.326M | 177.454B | 13.54 | 2.98 | 38500.00 | Kewangan |
|
1997
WHARF REIC
|
57.20 | -1.46% | -0.85 | Beli | 1.785M | 176.472B | 9.78 | 5.94 | 2900.00 | Kewangan |
|
1038
CKI HOLDINGS
|
63.35 | -0.24% | -0.15 | Jual | 4.455M | 168.318B | 15.32 | 4.14 | 2005.00 | Utiliti |
|
1211
BYD COMPANY
|
50.05 | -2.53% | -1.30 | Beli | 4.965M | 168.117B | 46.37 | 1.11 | 222000.00 | Kitaran Pengguna |
|
1918
SUNAC
|
37.00 | -2.50% | -0.95 | Beli | 12.471M | 167.590B | 8.67 | 4.46 | 24105.00 | Kewangan |
|
6837
HAITONG SEC
|
9.86 | -3.33% | -0.34 | Jual | 18.373M | 167.276B | 13.27 | 0.78 | 10197.00 | Kewangan |
|
390
CHINA RAILWAY
|
7.30 | -0.14% | -0.01 | Jual | 13.374M | 166.992B | 8.03 | 0.91 | 283637.00 | Perindustrian |
|
2313
SHENZHOU INTL
|
100.80 | -6.23% | -6.70 | Jual | 3.401M | 161.596B | 33.87 | 3.23 | 84130.00 | Kitaran Pengguna |
|
2016
CZBANK
|
4.32 | 0.23% | 0.01 | Beli | 40.000K | 159.675B | 5.94 | 0.73 | 13417.00 | Kewangan |
|
753
AIR CHINA
|
8.27 | -2.82% | -0.24 | Beli | 11.260M | 153.956B | 13.52 | 0.63 | 29429.00 | Perindustrian |
|
87
SWIRE PACIFIC B
|
15.42 | -1.15% | -0.18 | Beli | 900.000K | 149.708B | 6.34 | 15.74 | 93000.00 | Kewangan |
|
19
SWIRE PACIFIC A
|
98.50 | -1.20% | -1.20 | Belian Kuat | 1.513M | 149.708B | 6.34 | 15.74 | 93000.00 | Kewangan |
|
960
LONGFOR GROUP
|
25.15 | 1.82% | 0.45 | Beli | 5.262M | 146.804B | 9.21 | 2.74 | 22823.00 | Kewangan |
|
2020
ANTA SPORTS
|
50.95 | -1.55% | -0.80 | Beli | 3.189M | 138.948B | 28.92 | 1.79 | 25000.00 | Kitaran Pengguna |
|
384
CHINA GAS HOLD
|
26.70 | -1.66% | -0.45 | Jual | 4.429M | 137.799B | 20.20 | 1.39 | 48000.00 | Utiliti |
|
175
GEELY AUTO
|
14.72 | -3.41% | -0.52 | Beli | 60.195M | 136.917B | 9.50 | 1.64 | 47500.00 | Kitaran Pengguna |
|
1776
GF SEC
|
11.52 | -4.64% | -0.56 | Jual | 9.687M | 136.627B | 10.98 | 1.10 | 12103.00 | Kewangan |
|
2238
GAC GROUP
|
9.17 | -4.08% | -0.39 | Jual | 26.092M | 130.980B | 6.96 | 1.39 | 86969.00 | Kitaran Pengguna |
|
2359
WUXI APPTEC
|
94.05 | 2.01% | 1.85 | Beli | 835.900K | 130.248B | 43.32 | 2.14 | 15327.00 | Penjagaan Kesihatan |
|
763
ZTE
|
22.30 | 3.96% | 0.85 | Beli | 15.603M | 129.892B | — | -1.55 | 74773.00 | Teknologi |
|
6099
CMSC
|
10.84 | -2.17% | -0.24 | Jual | 774.600K | 128.300B | 14.95 | 0.74 | 9908.00 | Kewangan |
|
17
NEW WORLD DEV
|
12.18 | -0.81% | -0.10 | Jual | 19.139M | 125.468B | 5.35 | 2.30 | 43000.00 | Kewangan |
|
288
WH GROUP
|
8.35 | -1.42% | -0.12 | Beli | 117.948M | 124.306B | 16.88 | 0.50 | 110000.00 | Pengguna Bukan Kitaran |
|
6862
HAIDILAO
|
22.55 | -0.88% | -0.20 | Beli | 4.290M | 120.575B | 75.73 | 0.30 | — | Kitaran Pengguna |
|
874
BAIYUNSHAN PH
|
33.00 | -2.37% | -0.80 | Beli | 1.814M | 119.743B | 13.63 | 2.48 | 23131.00 | Penjagaan Kesihatan |
|
20
WHEELOCK
|
56.05 | -0.44% | -0.25 | Beli | 1.146M | 115.300B | 6.69 | 8.43 | 12700.00 | Kewangan |
|
6
POWER ASSETS
|
53.75 | -0.28% | -0.15 | Jual | 4.214M | 115.037B | 15.07 | 3.58 | 12.00 | Utiliti |
|
3993
CMOC
|
3.25 | -4.41% | -0.15 | Jual | 50.900M | 112.346B | 10.22 | 0.33 | 11226.00 | Bahan Asas |
|
241
ALI HEALTH
|
9.00 | -3.54% | -0.33 | Beli | 13.937M | 109.145B | — | -0.01 | 688.00 | Penjagaan Kesihatan |
|
902
HUANENG POWER
|
4.57 | -1.72% | -0.08 | Jualan Kuat | 39.569M | 106.802B | 148.37 | 0.03 | 53203.00 | Utiliti |
|
1055
CHINA SOUTH AIR
|
6.26 | -3.69% | -0.24 | Beli | 19.760M | 106.795B | 10.55 | 0.62 | 96315.00 | Perindustrian |
|
656
FOSUN INTL
|
12.04 | -3.06% | -0.38 | Jual | 9.988M | 106.153B | 6.46 | 1.94 | 70000.00 | Kewangan |
|
2319
MENGNIU DAIRY
|
26.20 | -1.69% | -0.45 | Belian Kuat | 8.100M | 104.677B | 35.73 | 0.75 | 40015.00 | Pengguna Bukan Kitaran |
|
6881
CGS
|
4.90 | -5.04% | -0.26 | Jual | 46.523M | 104.573B | 14.04 | 0.37 | 9774.00 | Kewangan |
|
291
CHINA RES BEER
|
31.00 | -2.82% | -0.90 | Beli | 5.522M | 103.484B | 90.38 | 0.35 | 47000.00 | Pengguna Bukan Kitaran |
|
1816
CGN POWER
|
2.20 | -2.22% | -0.05 | Beli | 51.399M | 102.260B | 11.20 | 0.20 | 18124.00 | Utiliti |
|
2382
SUNNY OPTICAL
|
91.10 | -1.73% | -1.60 | Jual | 5.921M | 101.678B | 34.80 | 2.67 | 14889.00 | Perindustrian |
Muatkan Lagi