Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Hong Kong
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
700
TENCENT
|
596.00 | -0.75% | -4.50 | Jual | 14.497M | 5656.241B | 28.28 | 21.68 | 51350.00 | Perkhidmatan Teknologi |
9988
BABA-SW
|
205.20 | -1.16% | -2.40 | Jual | 21.752M | 4447.781B | 26.77 | 7.89 | — | Dagangan Runcit |
1398
ICBC
|
5.04 | 0.60% | 0.03 | Neutral | 137.032M | 2136.714B | 4.90 | 1.02 | 439787.00 | Kewangan |
3690
MEITUAN-W
|
307.20 | 3.09% | 9.20 | Belian Kuat | 18.600M | 1894.945B | 1580.06 | 0.19 | 69205.00 | Perkhidmatan Teknologi |
4333
CISCO-T
|
375.00 | 63.47% | 145.60 | Belian Kuat | 200 | 1791.620B | 12.26 | 18.79 | 77500.00 | Perkhidmatan Teknologi |
3968
CM BANK
|
68.40 | -1.16% | -0.80 | Jual | 10.987M | 1725.166B | 14.96 | 4.63 | 90867.00 | Kewangan |
939
CCB
|
6.26 | 0.32% | 0.02 | Jual | 142.952M | 1583.769B | — | 1.23 | — | Kewangan |
2318
PING AN
|
80.90 | -0.06% | -0.05 | Jual | 16.763M | 1509.567B | 8.96 | 9.04 | 362035.00 | Kewangan |
1288
ABC
|
2.81 | 0.36% | 0.01 | Jual | 131.568M | 1373.491B | 4.04 | 0.69 | 459000.00 | Kewangan |
1299
AIA
|
95.60 | 0.00% | 0.00 | Jual | 18.731M | 1153.690B | 25.77 | 3.72 | 23000.00 | Kewangan |
857
PETROCHINA
|
3.57 | 3.78% | 0.13 | Belian Kuat | 302.811M | 1095.862B | 8.57 | 0.40 | 432003.00 | Tenaga Mineral |
3988
BANK OF CHINA
|
2.83 | 0.35% | 0.01 | Jual | 294.243M | 1024.905B | 3.73 | 0.76 | 309084.00 | Kewangan |
941
CHINA MOBILE
|
48.60 | -0.31% | -0.15 | Jual | 20.930M | 995.108B | 8.24 | 5.92 | 454332.00 | Komunikasi |
5
HSBC HOLDINGS
|
47.60 | -0.10% | -0.05 | Jual | 12.461M | 978.190B | 20.26 | 2.36 | 235000.00 | Kewangan |
2628
CHINA LIFE
|
15.72 | -0.76% | -0.12 | Jualan Kuat | 48.171M | 959.058B | 7.96 | 1.99 | 104160.00 | Kewangan |
1658
PSBC
|
5.39 | -0.37% | -0.02 | Jual | 33.901M | 928.796B | 6.40 | 0.85 | 194527.00 | Kewangan |
|
1
1024
KUAISHOU-W
|
208.80 | 2.05% | 4.20 | Jual | 5.638M | 868.385B | — | — | 21499.00 | Perkhidmatan Teknologi |
|
9
9618
JD-SW
|
279.20 | -1.48% | -4.20 | Jual | 4.836M | 862.371B | 15.25 | 19.37 | 314906.00 | Dagangan Runcit |
1211
BYD COMPANY
|
214.40 | 1.13% | 2.40 | Beli | 10.817M | 724.556B | 127.53 | 1.66 | 224300.00 | Barangan Pengguna Tahan Lama |
1810
XIAOMI-W
|
28.15 | 0.00% | 0.00 | Beli | 75.429M | 706.767B | — | — | — | Teknologi Elektronik |
386
SINOPEC CORP
|
4.23 | 2.17% | 0.09 | Belian Kuat | 121.673M | 648.686B | 6.17 | 0.67 | 384065.00 | Tenaga Mineral |
388
HKEX
|
468.20 | 0.26% | 1.20 | Jual | 2.425M | 592.673B | 45.20 | 10.34 | — | Kewangan |
|
9
9999
NTES-S
|
175.40 | 2.10% | 3.60 | Beli | 5.218M | 553.522B | 39.90 | 4.33 | 28239.00 | Perkhidmatan Teknologi |
2269
WUXI BIO
|
124.80 | 0.65% | 0.80 | Belian Kuat | 7.609M | 520.836B | 274.40 | 0.48 | 6646.00 | Teknologi Kesihatan |
|
9
9888
BIDU-SW
|
183.10 | 0.33% | 0.60 | Jual | 1.308M | 520.158B | 9.00 | 20.71 | 41000.00 | Perkhidmatan Teknologi |
|
2
2359
WUXI APPTEC
|
170.70 | -0.29% | -0.50 | Beli | 886.739K | 515.747B | 94.37 | 1.69 | 26411.00 | Teknologi Kesihatan |
|
9
9633
NONGFU SPRING
|
43.05 | -0.35% | -0.15 | Beli | 4.338M | 484.160B | 82.05 | 0.53 | 19079.00 | Pengguna Tidak Tahan Lama |
1088
CHINA SHENHUA
|
17.66 | 1.03% | 0.18 | Belian Kuat | 15.294M | 471.418B | 8.07 | 2.17 | 76182.00 | Tenaga Mineral |
2020
ANTA SPORTS
|
158.40 | 2.99% | 4.60 | Beli | 6.577M | 426.968B | 71.80 | 2.17 | 41000.00 | Pengguna Tidak Tahan Lama |
2378
PRU
|
163.50 | 2.19% | 3.50 | Beli | 1.750K | 425.022B | 23.96 | 6.68 | 18687.00 | Kewangan |
3328
BANKCOMM
|
5.22 | 0.58% | 0.03 | Beli | 23.718M | 415.370B | 4.25 | 1.22 | 90716.00 | Kewangan |
883
CNOOC
|
9.14 | 1.33% | 0.12 | Belian Kuat | 172.757M | 408.078B | 14.32 | 0.63 | 18353.00 | Tenaga Mineral |
2333
GREATWALL MOTOR
|
24.50 | 4.48% | 1.05 | Belian Kuat | 56.935M | 401.462B | 24.58 | 0.96 | 63174.00 | Barangan Pengguna Tahan Lama |
|
6
6030
CITIC SEC
|
20.30 | -0.98% | -0.20 | Jual | 9.171M | 368.757B | 15.78 | 1.30 | 19012.00 | Kewangan |
|
1
1919
COSCO SHIP HOLD
|
19.16 | -0.21% | -0.04 | Beli | 77.564M | 353.636B | 20.82 | 0.92 | 29379.00 | Pengangkutan |
|
1
16
SHK PPT
|
122.00 | -0.89% | -1.10 | Beli | 4.768M | 353.529B | 16.45 | 7.48 | 39500.00 | Kewangan |
|
1
1876
BUD APAC
|
26.25 | 1.94% | 0.50 | Beli | 4.729M | 347.639B | 85.46 | 0.30 | — | Pengguna Tidak Tahan Lama |
|
2
2202
CHINA VANKE
|
25.35 | -0.59% | -0.15 | Jualan Kuat | 5.604M | 346.648B | 6.20 | 4.11 | 140565.00 | Kewangan |
|
6
6618
JD HEALTH
|
108.20 | 1.12% | 1.20 | Beli | 6.950M | 344.548B | — | -6.12 | 2099.00 | Khidmat Kesihatan |
|
2
2601
CPIC
|
25.40 | -2.87% | -0.75 | Jualan Kuat | 23.870M | 340.732B | 8.83 | 2.96 | — | Kewangan |
|
9
9626
BILIBILI-SW
|
870.00 | 3.57% | 30.00 | Belian Kuat | 535.177K | 331.522B | — | -10.44 | 8646.00 | Perkhidmatan Teknologi |
|
2
2899
ZIJIN MINING
|
11.50 | 1.77% | 0.20 | Jual | 31.953M | 330.722B | 31.31 | 0.36 | 36860.00 | Mineral Bukan Tenaga |
|
7
708
EVERG VEHICLE
|
32.30 | 4.53% | 1.40 | Jual | 7.113M | 315.537B | — | -0.96 | 8796.00 | Khidmat Kesihatan |
|
3
3908
CICC
|
21.50 | 0.94% | 0.20 | Beli | 6.202M | 310.495B | 10.97 | 1.94 | 9372.00 | Kewangan |
945
MANULIFE-S
|
159.00 | -0.13% | -0.20 | Jual | 12.812K | 307.335B | 9.64 | 16.54 | 37000.00 | Kewangan |
|
1
11
HANG SENG BANK
|
159.20 | 0.13% | 0.20 | Jual | 770.678K | 304.365B | 19.01 | 8.36 | 9628.00 | Kewangan |
|
6
6690
HAIER SMARTHOME
|
30.00 | -2.76% | -0.85 | Jual | 12.382M | 302.960B | 23.15 | — | 99299.00 | Barangan Pengguna Tahan Lama |
|
2
2388
BOC HONG KONG
|
27.70 | -1.25% | -0.35 | Jual | 8.528M | 292.866B | 11.20 | 2.51 | 14915.00 | Kewangan |
|
9
914
CONCH CEMENT
|
42.95 | -0.58% | -0.25 | Jual | 7.892M | 289.399B | 5.78 | 7.47 | 47539.00 | Mineral Bukan Tenaga |
2313
SHENZHOU INTL
|
191.60 | 1.75% | 3.30 | Beli | 1.761M | 288.017B | 49.31 | 3.82 | — | Pengguna Tidak Tahan Lama |
|
1
1339
PICC GROUP
|
2.87 | -1.03% | -0.03 | Beli | 33.327M | 284.123B | 5.72 | 0.51 | 193494.00 | Kewangan |
|
6
6969
SMOORE INTL
|
46.85 | 0.32% | 0.15 | Jual | 16.725M | 279.511B | 99.85 | 0.47 | 14273.00 | Pengguna Tidak Tahan Lama |
|
9
998
CITIC BANK
|
4.16 | 0.00% | 0.00 | Jual | 40.846M | 278.600B | 4.11 | 1.18 | 58879.00 | Kewangan |
|
1
1928
SANDS CHINA LTD
|
33.95 | 0.74% | 0.25 | Jual | 5.895M | 274.759B | — | -1.46 | 27000.00 | Perkhidmatan Pengguna |
981
SMIC
|
23.80 | -0.83% | -0.20 | Jual | 29.947M | 272.830B | 32.12 | 0.75 | 17354.00 | Teknologi Elektronik |
27
GALAXY ENT
|
62.45 | 0.16% | 0.10 | Jual | 4.720M | 271.669B | — | -0.92 | 18500.00 | Perkhidmatan Pengguna |
|
9
960
LONGFOR GROUP
|
46.10 | -0.54% | -0.25 | Beli | 5.415M | 271.404B | 12.25 | 3.86 | 35426.00 | Kewangan |
|
6
66
MTR CORPORATION
|
43.40 | 0.23% | 0.10 | Jual | 2.814M | 268.096B | — | -0.78 | 34209.00 | Pengangkutan |
|
2
2618
JD LOGISTICS
|
42.75 | -2.62% | -1.15 | Jualan Kuat | 16.152M | 260.416B | — | — | — | Pengangkutan |
|
1
1109
CHINA RES LAND
|
36.40 | 0.00% | 0.00 | Beli | 6.678M | 259.566B | 7.72 | 4.72 | 48414.00 | Kewangan |
669
TECHTRONIC IND
|
140.70 | 3.00% | 4.10 | Beli | 3.410M | 257.476B | 40.37 | 3.40 | 48028.00 | Barangan Pengguna Tahan Lama |
|
6
6160
BEIGENE
|
214.00 | 2.10% | 4.40 | Beli | 558.953K | 255.993B | — | -8.08 | 5300.00 | Teknologi Kesihatan |
6098
CG SERVICES
|
79.55 | 0.57% | 0.45 | Belian Kuat | 4.723M | 255.913B | 73.07 | 1.10 | 153585.00 | Kewangan |
|
6
6066
CSC
|
9.50 | -1.66% | -0.16 | Jualan Kuat | 7.504M | 255.805B | 7.04 | 1.37 | 9994.00 | Kewangan |
|
2
267
CITIC
|
8.79 | -3.09% | -0.28 | Jual | 22.387M | 255.703B | 4.66 | 1.95 | 135304.00 | Kewangan |
241
ALI HEALTH
|
17.90 | 0.45% | 0.08 | Jual | 33.288M | 241.372B | 608.19 | 0.03 | — | Perkhidmatan Teknologi |
|
1
1988
MINSHENG BANK
|
4.06 | 0.25% | 0.01 | Jual | 21.923M | 234.892B | 4.65 | 0.87 | 59262.00 | Kewangan |
|
6
6818
CEB BANK
|
3.23 | 0.31% | 0.01 | Jual | 5.400M | 233.290B | 4.65 | 0.83 | 46316.00 | Kewangan |
|
2
291
CHINA RES BEER
|
71.30 | 0.35% | 0.25 | Beli | 4.504M | 231.310B | 99.73 | 0.71 | 27000.00 | Pengguna Tidak Tahan Lama |
|
1
1
CKH HOLDINGS
|
59.80 | -0.17% | -0.10 | Jual | 3.853M | 230.591B | 7.93 | 7.56 | 300000.00 | Dagangan Runcit |
|
3
3
HK & CHINA GAS
|
12.32 | 0.16% | 0.02 | Beli | 11.112M | 229.890B | 38.21 | 0.32 | 2130.00 | Utiliti |
9987
YUM CHINA-S
|
533.00 | 0.76% | 4.00 | Belian Kuat | 45.550K | 226.381B | 29.37 | 18.59 | 400000.00 | Perkhidmatan Pengguna |
175
GEELY AUTO
|
22.05 | 0.23% | 0.05 | Beli | 63.194M | 216.538B | 34.26 | 0.64 | 38000.00 | Barangan Pengguna Tahan Lama |
|
6
688
CHINA OVERSEAS
|
19.74 | 0.92% | 0.18 | Beli | 22.927M | 216.033B | 4.36 | 4.51 | 6134.00 | Kewangan |
6862
HAIDILAO
|
39.80 | 0.51% | 0.20 | Jual | 7.563M | 210.940B | 533.69 | 0.07 | — | Perkhidmatan Pengguna |
2382
SUNNY OPTICAL
|
191.40 | 0.42% | 0.80 | Beli | 4.206M | 209.404B | 37.91 | 5.03 | 24374.00 | Teknologi Elektronik |
|
2007
COUNTRY GARDEN
|
9.59 | 0.21% | 0.02 | Jual | 12.477M | 208.737B | 5.41 | 1.81 | 93899.00 | Kewangan |
|
2
2057
ZTO EXPRESS-SW
|
247.00 | -0.40% | -1.00 | Beli | 105.600K | 204.300B | 39.97 | 6.21 | 22536.00 | Pengangkutan |
|
1
1772
GANFENGLITHIUM
|
111.60 | 4.59% | 4.90 | Beli | 17.523M | 200.434B | 121.87 | 0.88 | 5533.00 | Industri Pemprosesan |
|
2
2196
FOSUN PHARMA
|
61.35 | 1.49% | 0.90 | Beli | 7.874M | 199.630B | 37.59 | 1.61 | 32258.00 | Teknologi Kesihatan |
|
2
2
CLP HOLDINGS
|
78.65 | 0.58% | 0.45 | Beli | 1.615M | 198.705B | 17.25 | 4.53 | 8060.00 | Utiliti |
728
CHINA TELECOM
|
2.45 | -1.21% | -0.03 | Jual | 124.979M | 198.284B | 8.62 | 0.29 | 281192.00 | Komunikasi |
|
1
1766
CRRC
|
3.69 | 0.54% | 0.02 | Belian Kuat | 41.285M | 198.116B | 7.89 | 0.47 | 164177.00 | Kilang Pengeluar |
|
3
3692
HANSOH PHARMA
|
33.25 | 0.45% | 0.15 | Jual | 3.873M | 196.918B | 67.34 | 0.49 | 11645.00 | Teknologi Kesihatan |
|
1
1113
CK ASSET
|
52.55 | -0.10% | -0.05 | Beli | 6.689M | 191.636B | 11.90 | 4.42 | 58000.00 | Kewangan |
|
6
6099
CMSC
|
11.16 | -3.63% | -0.42 | Jual | 1.145M | 187.727B | 9.33 | 1.24 | 9230.00 | Kewangan |
788
CHINA TOWER
|
1.07 | -0.93% | -0.01 | Jualan Kuat | 158.690M | 187.049B | 26.09 | 0.04 | 23300.00 | Komunikasi |
|
3
3347
TIGERMED
|
162.60 | -1.45% | -2.40 | Beli | 438.985K | 186.389B | — | — | 6032.00 | Khidmat Kesihatan |
|
1
12
HENDERSON LAND
|
38.30 | -0.65% | -0.25 | Beli | 4.485M | 185.425B | 18.31 | 2.11 | 9065.00 | Kewangan |
|
9
9961
TRIP.COM-S
|
290.60 | -0.82% | -2.40 | Jual | 116.650K | 184.394B | 8.31 | 35.71 | 33400.00 | Perkhidmatan Pengguna |
2331
LI NING
|
74.05 | 1.86% | 1.35 | Beli | 7.580M | 183.727B | 95.33 | 0.78 | 3625.00 | Pengguna Tidak Tahan Lama |
|
3
3759
PHARMARON
|
188.00 | 3.01% | 5.50 | Belian Kuat | 1.776M | 183.372B | 96.36 | 1.90 | 11012.00 | Perkhidmatan Komersial |
2319
MENGNIU DAIRY
|
45.20 | -1.63% | -0.75 | Beli | 6.379M | 177.983B | 45.58 | 1.01 | 40626.00 | Pengguna Tidak Tahan Lama |
|
2
2338
WEICHAI POWER
|
17.02 | 1.31% | 0.22 | Jual | 5.232M | 174.761B | 11.07 | 1.52 | 45361.00 | Kilang Pengeluar |
|
6
6186
CHINA FEIHE
|
19.40 | 0.41% | 0.08 | Jual | 19.364M | 173.307B | 20.96 | 0.94 | 7385.00 | Pengguna Tidak Tahan Lama |
|
3
3606
FUYAO GLASS
|
52.90 | 0.95% | 0.50 | Belian Kuat | 4.495M | 173.152B | 44.77 | 1.17 | 25871.00 | Barangan Pengguna Tahan Lama |
|
7
763
ZTE
|
22.75 | 0.22% | 0.05 | Beli | 8.802M | 169.099B | 21.92 | 1.04 | 73709.00 | Teknologi Elektronik |
2888
STANCHART
|
54.30 | -0.46% | -0.25 | Jual | 723.565K | 168.471B | 61.42 | 0.91 | 83657.00 | Kewangan |
|
2
2611
GTJA
|
11.26 | -1.40% | -0.16 | Jual | 3.128M | 167.412B | 8.57 | 1.36 | 15198.00 | Kewangan |
|
2
2688
ENN ENERGY
|
147.60 | 3.43% | 4.90 | Belian Kuat | 1.066M | 166.299B | 22.72 | 6.30 | — | Utiliti |
Muatkan Lagi