Pasaran Saham Hong Kong
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Hong Kong
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
784
LING YUI
|
2.50 | -1.19% | -0.03 | Beli | 79.520M | 2.000B | — | -0.00 | 116.00 | Kewangan |
|
1439
MOBILE INTERNET
|
0.09 | -66.91% | -0.18 | Jualan Kuat | 167.695M | 125.353M | — | -0.32 | 729.00 | Industri Pemprosesan |
|
1520
CEFC FIN INV
|
0.09 | 49.21% | 0.03 | Beli | 14.892M | 158.860M | — | -0.03 | 332.00 | Pengguna Tidak Tahan Lama |
|
360
NEW FOCUS AUTO
|
0.12 | -18.75% | -0.03 | Beli | 25.124M | 791.814M | — | -0.00 | 4181.00 | Kilang Pengeluar |
|
1496
AP RENTALS
|
0.20 | -1.48% | -0.00 | Jual | 208.000K | 172.800M | — | -0.01 | 115.00 | Kewangan |
|
8260
YIN HE HLDGS
|
0.13 | -19.88% | -0.03 | Jualan Kuat | 2.020M | 210.729M | 8.60 | 0.01 | — | Perkhidmatan Komersial |
|
6168
CHINA U-TON
|
0.30 | 15.38% | 0.04 | Beli | 8.435M | 732.801M | — | -0.14 | 373.00 | Komunikasi |
|
1841
A.PLUS GROUP
|
0.49 | -15.52% | -0.09 | Jual | 60.000K | 196.000M | 8.14 | 0.06 | 102.00 | Perkhidmatan Komersial |
|
1031
KINGSTON FIN
|
1.08 | 18.68% | 0.17 | Beli | 8.216M | 18.754B | 21.14 | 0.05 | 880.00 | Kewangan |
|
923
IWS
|
0.06 | 17.02% | 0.01 | Beli | 2.236M | 265.266M | — | -0.01 | 182.00 | Industri Pemprosesan |
|
8627
ORANGE TOUR
|
0.31 | -15.07% | -0.06 | Jual | 33.348M | 248.000M | 8.29 | — | — | Perkhidmatan Komersial |
|
397
POWER FINANCIAL
|
0.11 | 14.14% | 0.01 | Beli | 25.332M | 314.541M | — | -0.08 | 36.00 | Kewangan |
|
1925
KWUNGS HOLDINGS
|
1.24 | 29.17% | 0.28 | — | 13.810M | 496.000M | 6.60 | 0.19 | 431.00 | Kilang Pengeluar |
|
1611
HUOBI TECH
|
3.82 | 1.60% | 0.06 | Jual | 1.288M | 1.167B | — | -0.02 | 672.00 | Teknologi Elektronik |
|
301
SANVO CHEMICALS
|
1.28 | 24.27% | 0.25 | — | 9.796M | 547.200M | — | — | — | Industri Pemprosesan |
|
2323
HKBRIDGE FIN
|
0.47 | 4.40% | 0.02 | Beli | 36.000K | 1.049B | — | -0.27 | 1353.00 | Teknologi Elektronik |
|
8436
TAKBO GROUP
|
0.40 | 25.00% | 0.08 | Beli | 2.385M | 160.000M | 3.90 | 0.10 | 139.00 | Pengguna Tidak Tahan Lama |
|
1748
XIN YUAN ENT
|
1.21 | -3.20% | -0.04 | Jualan Kuat | 22.000K | 484.000M | 12.20 | 0.10 | 35.00 | Pengangkutan |
|
82
V1 GROUP
|
0.21 | 11.76% | 0.02 | Belian Kuat | 43.761M | 880.601M | — | -0.16 | 304.00 | Perkhidmatan Teknologi |
|
1143
LINK-ASIA INTL
|
0.05 | -16.67% | -0.01 | Jual | 9.932M | 297.265M | — | -0.01 | 1600.00 | Barangan Pengguna Tahan Lama |
|
2120
KN HOSPITAL
|
25.00 | 16.28% | 3.50 | Beli | 187.900K | 1.826B | 17.58 | 1.42 | 2581.00 | Khidmat Kesihatan |
|
1640
RUICHENG CHINA
|
0.89 | -3.26% | -0.03 | Jualan Kuat | 14.776M | 356.000M | — | — | 80.00 | Perkhidmatan Komersial |
|
1522
BII TRANS TECH
|
0.55 | 7.84% | 0.04 | Beli | 13.688M | 1.155B | 13.19 | 0.04 | 316.00 | Perkhidmatan Teknologi |
|
1312
TONGFANG KONTA
|
0.14 | 5.19% | 0.01 | Jualan Kuat | 8.850M | 792.177M | 35.50 | 0.00 | 1527.00 | Mineral Bukan Tenaga |
|
1701
TU YI HLDG
|
1.30 | 9.24% | 0.11 | Beli | 6.564M | 1.300B | 156.63 | — | 202.00 | Khidmat Pengagihan |
|
1712
DRAGON MINING
|
1.70 | -4.49% | -0.08 | Jual | 2.000K | 236.030M | — | -0.07 | 82.00 | Mineral Bukan Tenaga |
|
85
CE HUADA TECH
|
0.75 | 15.38% | 0.10 | Beli | 9.604M | 1.522B | 14.18 | 0.05 | 368.00 | Teknologi Elektronik |
|
1028
C.BANNER
|
0.19 | 20.25% | 0.03 | Jual | 229.000K | 394.630M | — | -0.24 | 9268.00 | Pengguna Tidak Tahan Lama |
|
274
C BILLION RES
|
0.01 | -11.76% | -0.00 | Jualan Kuat | 36.610M | 315.728M | — | -0.01 | 204.00 | Pengguna Tidak Tahan Lama |
|
361
SINO GOLF HOLD
|
0.07 | -12.16% | -0.01 | Beli | 9.760M | 338.081M | — | -0.01 | 980.00 | Barangan Pengguna Tahan Lama |
|
8431
HAO BAI INTL
|
0.10 | 5.26% | 0.01 | Jual | 19.480M | 130.000M | — | -0.00 | 37.00 | Utiliti |
|
8646
CHINA HONGGUANG
|
0.76 | -1.30% | -0.01 | — | 4.806M | 228.000M | 1.46 | 0.52 | 69.00 | Barangan Pengguna Tahan Lama |
|
8148
AURUM PACIFIC
|
0.08 | -1.27% | -0.00 | Beli | 4.380M | 99.266M | — | -0.03 | 66.00 | Perkhidmatan Teknologi |
|
1069
CA LOW-CARBON
|
0.01 | -9.09% | -0.00 | Jual | 38.520M | 110.242M | — | -0.01 | 57.00 | Pengguna Tidak Tahan Lama |
|
8232
CLASSIFIED GP
|
0.12 | 0.00% | 0.00 | Beli | 80.000K | 53.520M | — | -0.05 | 187.00 | Perkhidmatan Pengguna |
|
2113
CENTURY GP INTL
|
0.49 | -11.61% | -0.07 | Jual | 8.105M | 398.351M | — | -0.10 | 166.00 | Perkhidmatan Industri |
|
8425
HING MING HLDGS
|
1.07 | 0.94% | 0.01 | Jual | 2.580M | 428.000M | 67.30 | 0.02 | 53.00 | Kewangan |
|
702
SINO OIL & GAS
|
0.14 | -9.38% | -0.01 | Jual | 4.947M | 485.089M | — | -0.09 | 332.00 | Perkhidmatan Industri |
|
901
EAGLERIDE INV
|
0.09 | -15.84% | -0.02 | Beli | 1.620M | 153.303M | — | -0.03 | 9.00 | Kewangan |
|
758
MACROLINK CAP
|
0.46 | -6.19% | -0.03 | Jual | 120.000K | 548.844M | — | -0.08 | — | Mineral Bukan Tenaga |
|
61
GREEN LEADER
|
0.03 | 10.34% | 0.00 | Beli | 12.250M | 280.743M | — | -0.20 | 655.00 | Khidmat Pengagihan |
|
2193
MAN KING HOLD
|
0.52 | 0.00% | 0.00 | Beli | 88.000K | 218.305M | — | -0.00 | 130.00 | Perkhidmatan Industri |
|
1188
HYBRID KINETIC
|
0.02 | 12.50% | 0.00 | Beli | 21.770M | 366.352M | — | -0.01 | 228.00 | Perkhidmatan Pengguna |
|
6860
FINGERTANGO
|
0.71 | 14.52% | 0.09 | Beli | 1.450M | 1.333B | 9.66 | 0.07 | 390.00 | Perkhidmatan Teknologi |
|
8179
FOOD IDEA
|
0.40 | -0.00% | -0.00 | Beli | 2.522M | 191.172M | — | -0.16 | 250.00 | Perkhidmatan Pengguna |
|
8255
CHINA BINARY
|
0.30 | -13.04% | -0.04 | Jual | 18.000K | 144.000M | — | 0.37 | 59.00 | Perkhidmatan Teknologi |
|
556
PAN ASIA ENVIRO
|
0.79 | 5.33% | 0.04 | Jual | 36.000K | 663.600M | — | -0.02 | 120.00 | Kilang Pengeluar |
|
8420
NEXION TECH
|
0.12 | -12.88% | -0.02 | Beli | 325.000K | 82.800M | 10.18 | 0.01 | 20.00 | Perkhidmatan Teknologi |
|
167
IDT INT'L
|
0.04 | -4.88% | -0.00 | Beli | 1.359M | 101.400M | — | -0.07 | 744.00 | Teknologi Elektronik |
|
269
CRTG
|
0.01 | 0.00% | 0.00 | Jual | 151.800M | 96.751M | — | -0.14 | 458.00 | Pengangkutan |
|
789
ARTINI HLDG
|
0.06 | 10.00% | 0.01 | Beli | 25.602M | 303.591M | 11.70 | 0.00 | 57.00 | Pelbagai |
|
8268
DESON CONS
|
0.10 | -6.25% | -0.01 | Jual | 1.264M | 105.000M | — | -0.01 | 115.00 | Perkhidmatan Industri |
|
433
NORTH MINING
|
0.01 | 16.67% | 0.00 | Beli | 7.800M | 300.936M | — | -0.02 | 688.00 | Kewangan |
|
996
CARNIVAL GROUP
|
0.01 | 0.00% | 0.00 | Jual | 139.680M | 331.733M | — | 0.03 | 413.00 | Kewangan |
|
1822
HONGDA FIN
|
0.01 | -7.69% | -0.00 | Jual | 3.000M | 81.729M | — | -0.06 | 147.00 | Perkhidmatan Teknologi |
|
1763
CIRC
|
22.50 | 4.90% | 1.05 | Belian Kuat | 746.600K | 7.197B | 17.72 | 1.27 | 2176.00 | Teknologi Kesihatan |
|
651
CHI OCEAN IND
|
0.12 | 4.20% | 0.01 | Jual | 1.993M | 42.274M | — | -4.06 | 400.00 | Kilang Pengeluar |
|
8162
LOCO HK
|
0.74 | -13.95% | -0.12 | Jual | 7.970M | 426.366M | — | -0.06 | 25.00 | Khidmat Pengagihan |
|
600
CHINA INFRA INV
|
0.04 | 7.69% | 0.00 | Beli | 1.790M | 179.336M | — | -0.00 | 21.00 | Khidmat Pengagihan |
|
8028
TIMELESS
|
0.03 | 3.12% | 0.00 | Beli | 760.000K | 92.825M | — | -0.01 | 124.00 | Perkhidmatan Teknologi |
|
8513
IAG HOLDINGS
|
0.94 | 11.90% | 0.10 | Beli | 2.320M | 401.067M | — | -0.05 | 131.00 | Kilang Pengeluar |
|
1525
GENCH EDU
|
7.54 | 10.72% | 0.73 | — | 22.829M | — | — | — | — | Perkhidmatan Pengguna |
|
1326
TRANSMIT ENT
|
0.14 | 0.73% | 0.00 | Jual | 728.000K | 358.194M | — | -0.01 | — | Perkhidmatan Pengguna |
|
520
XIABUXIABU
|
10.48 | -7.26% | -0.82 | Beli | 126.603M | 11.286B | 23.46 | 0.45 | 26219.00 | Perkhidmatan Pengguna |
|
6193
TAILAM TECHCON
|
1.75 | -2.23% | -0.04 | Beli | 3.624M | 700.000M | 18.88 | — | — | Mineral Bukan Tenaga |
|
8501
SANBASE CORP
|
0.70 | -4.11% | -0.03 | Jual | 98.000K | 138.561M | 5.59 | 0.13 | 80.00 | Perkhidmatan Komersial |
|
2885
PEIPORT HOLD
|
0.41 | -12.63% | -0.06 | Jual | 3.322M | 166.000M | 9.30 | 0.04 | 140.00 | Khidmat Pengagihan |
|
92
CHAMPION TECH
|
0.13 | -8.63% | -0.01 | Jualan Kuat | 97.395K | 86.847M | — | -0.11 | 219.00 | Perkhidmatan Teknologi |
|
1539
SYNERGY GROUP
|
0.39 | -11.36% | -0.05 | Jual | 1.088M | 214.500M | 139.29 | 0.00 | 73.00 | Kilang Pengeluar |
|
8195
L&A INTL HOLD
|
0.20 | 8.02% | 0.01 | Belian Kuat | 5.089M | 258.560M | — | -0.01 | 30.00 | Pengguna Tidak Tahan Lama |
|
1746
MAN SHUN GP
|
0.43 | -9.47% | -0.04 | Beli | 4.064M | 430.000M | 95.56 | 0.00 | 79.00 | Kewangan |
|
707
ATV HOLDINGS
|
0.09 | 11.25% | 0.01 | Jual | 16.440M | 660.885M | — | -0.11 | 632.00 | Industri Pemprosesan |
|
143
GUOAN INTL
|
0.07 | 8.33% | 0.01 | Beli | 500.000K | 503.682M | — | -0.01 | 117.00 | Khidmat Pengagihan |
|
8123
SINOFORTUNE FIN
|
0.01 | -13.33% | -0.00 | Jual | 6.168M | 100.736M | — | -0.01 | 91.00 | Kewangan |
|
8112
CORNERSTONE FIN
|
0.03 | -3.45% | -0.00 | Jual | 5.664M | 32.118M | — | -0.05 | 89.00 | Perkhidmatan Komersial |
|
2341
ECOGREEN
|
1.57 | 4.67% | 0.07 | Belian Kuat | 420.000K | 1.217B | 4.03 | 0.39 | 510.00 | Industri Pemprosesan |
|
8418
OPTIMA AUTO
|
0.87 | -12.12% | -0.12 | Jual | 670.000K | 739.500M | — | — | 106.00 | Perkhidmatan Pengguna |
|
1255
S. CULTURE
|
3.81 | -4.75% | -0.19 | Jual | 178.000K | 815.340M | — | -0.02 | 227.00 | Dagangan Runcit |
|
2280
HC GROUP
|
2.83 | 13.65% | 0.34 | Beli | 6.636M | 3.134B | — | -0.08 | 2778.00 | Dagangan Runcit |
|
1243
WANG ON PPT
|
0.92 | 8.24% | 0.07 | Beli | 3.612M | 13.984B | 26.44 | 0.03 | 120.00 | Kewangan |
|
9919
ACTIVATION GP
|
1.44 | -8.28% | -0.13 | — | 28.392M | — | — | — | — | Perkhidmatan Komersial |
|
1063
SUNCORP TECH
|
0.01 | -6.25% | -0.00 | Jual | 7.193M | 228.236M | — | -0.00 | 20.00 | Teknologi Elektronik |
|
8366
ZJ UNITED INV
|
0.41 | 1.25% | 0.00 | Beli | 2.370M | 638.766M | — | -0.02 | 59.00 | Kewangan |
|
1740
VALUES CULTURAL
|
0.67 | -4.29% | -0.03 | — | 63.585M | 670.000M | 28.15 | 0.02 | 25.00 | Perkhidmatan Pengguna |
|
1553
MAIKE TUBE
|
1.37 | 11.38% | 0.14 | Jual | 2.154M | 594.306M | — | — | 846.00 | Mineral Bukan Tenaga |
|
76
ELATE HOLDINGS
|
0.04 | -5.00% | -0.00 | Jualan Kuat | 59.984M | 238.455M | — | -0.01 | 348.00 | Industri Pemprosesan |
|
8326
TK NEW ENERGY
|
0.16 | 14.29% | 0.02 | Beli | 1.573M | 130.880M | 6.37 | 0.01 | 176.00 | Utiliti |
|
8198
LOTO INTERACT
|
0.08 | -6.02% | -0.01 | Jualan Kuat | 2.824M | 246.371M | — | -0.01 | 27.00 | Perkhidmatan Teknologi |
|
8395
TREE HOLDINGS
|
0.06 | -11.94% | -0.01 | Jual | 380.000K | 93.456M | 21.85 | 0.00 | 78.00 | Kewangan |
|
1003
HUANXI MEDIA
|
1.62 | 0.00% | 0.00 | Beli | 6.760M | 5.111B | — | -0.01 | 84.00 | Perkhidmatan Pengguna |
|
877
O-NET TECH GP
|
4.28 | -7.96% | -0.37 | Jual | 8.952M | 3.381B | 14.73 | 0.29 | 5196.00 | Teknologi Elektronik |
|
1706
SHUANG YUN HLDG
|
0.16 | -1.80% | -0.00 | Beli | 380.000K | 164.000M | 6.98 | 0.02 | 656.00 | Kewangan |
|
2326
NPE HOLDINGS
|
0.02 | -5.88% | -0.00 | Jual | 2.840M | 337.346M | — | -0.00 | 308.00 | Barangan Pengguna Tahan Lama |
|
391
MEI AH ENTER
|
0.17 | 3.07% | 0.01 | Jual | 4.940M | 995.188M | — | -0.02 | 139.00 | Perkhidmatan Pengguna |
|
8349
MEIGU TECH
|
0.69 | 4.55% | 0.03 | Beli | 3.800M | 276.000M | 53.49 | 0.01 | 135.00 | Industri Pemprosesan |
|
1806
HUIFU PAYMENT
|
2.78 | 7.34% | 0.19 | Beli | 13.913M | 3.459B | 12.69 | 0.22 | 1142.00 | Perkhidmatan Komersial |
|
1499
LEAP HLDGS GP
|
0.22 | 9.41% | 0.02 | Jual | 6.100M | 1.166B | — | -0.01 | 148.00 | Perkhidmatan Industri |
|
1960
TBKS HLDGS
|
0.30 | 7.14% | 0.02 | Beli | 3.260M | 300.000M | 9.68 | — | — | Perkhidmatan Industri |
|
1613
SYNERTONE
|
0.13 | 3.23% | 0.00 | Beli | 15.184M | 550.633M | 2.25 | 0.06 | 159.00 | Teknologi Elektronik |
|
8109
KIRIN GROUP
|
0.34 | -4.23% | -0.01 | Beli | 255.000K | 75.373M | — | -0.24 | 48.00 | Perkhidmatan Industri |
Muatkan Lagi
