Saham Hong Kong yang nilainya telah menurun paling banyak

Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat Hong Kong ini mungkin memberikan kejutan kepada anda.

Ticker
Harga
Perubahan %1Hari
Perubahan1Hari
Penarafan Teknikal1Hari
Vol1Hari
Volum*Harga1Hari
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
22MEXAN LIMITED
0.103HKD−42.78%−0.077HKD
Jual Kuat
37.2M3.832M365.748MHKD−0.02HKD105Perkhidmatan Pengguna
8603FAMEGLOW HOLDINGS LTD
0.345HKD−25.00%−0.115HKD
Jual Kuat
100K34.5K368MHKD−0.01HKD159Khidmat Kesihatan
936KAISA CAPITAL INVESTMENT HLDGS LTD
0.250HKD−20.63%−0.065HKD
Jual Kuat
270K67.5K333.9MHKD75.000.00HKD121Kewangan
1991TA YANG GROUP
0.202HKD−18.55%−0.046HKD
Jual Kuat
2.346M473.892K324.078MHKD−0.07HKD1.164KKilang Pengeluar
1049CELESTIAL ASIA SECURITIES HLDGS LTD
1.23HKD−16.89%−0.25HKD
Jual Kuat
2K2.46K119.466MHKD−0.35HKD752Dagangan Runcit
352FORTUNE SUN (CHINA) HOLDINGS LTD
0.330HKD−16.46%−0.065HKD
Jual Kuat
2K66097.242MHKD−0.01HKD101Perkhidmatan Komersial
1903JBB BUILDERS INTERNATIONAL LTD
0.49HKD−15.52%−0.09HKD
Jual Kuat
10K4.9K290MHKD−0.02HKD51Perkhidmatan Industri
8423CHI HO DEVELOPMENT HOLDINGS LTD
0.121HKD−15.38%−0.022HKD
Jual Kuat
820K99.22K114.4MHKD14.300.01HKD49Perkhidmatan Industri
1853JILIN PROVINCE CHUNCHENG HEATING CO
1.75HKD−15.05%−0.31HKD
Jual Kuat
47.5K83.125K952.068MHKD6.530.32HKDUtiliti
8511MIN FU INTERNATIONAL HOLDING LTD
0.45HKD−14.42%−0.08HKD
Jual Kuat
2.616M1.164M224MHKD−0.02HKD17Kilang Pengeluar
1546THELLOY DEVELOPMENT GROUP LIMITED
0.165HKD−12.70%−0.024HKD
Neutral
16K2.64K150.4MHKD35.660.01HKD69Perkhidmatan Industri
3319A-LIVING SMART CITY SERVICES CO LTD
7.33HKD−12.22%−1.02HKD
Jual Kuat
160.351M1.175B11.857BHKD4.411.89HKD87.603KKewangan
8186M-RESOURCES GROUP
0.180HKD−12.20%−0.025HKD
Jual Kuat
40K7.2K3.195MHKD−0.36HKD9Mineral Bukan Tenaga
585IMAGI INTERNATIONAL HOLDINGS LTD
0.365HKD−12.05%−0.050HKD
Jual
16K5.84K340.268MHKD−0.04HKD28Kewangan
9986DASHAN EDUCATION HLDGS LTD
0.88HKD−12.00%−0.12HKD
Beli
382K336.16K800MHKD−0.09HKD492Perkhidmatan Komersial
1965LANDSEA GREEN LIFE SERVICE CO LTD
2.03HKD−11.35%−0.26HKD
Jual
15K30.45K940.652MHKD13.350.17HKD3.568KKewangan
193CAPITAL ESTATE LIMITED
0.245HKD−10.55%−0.030HKD
Jual Kuat
214.245K52.704K53.443MHKD−0.45HKD80Kewangan
3737ZHONGZHI PHARMACEUTICAL HLDGS LTD
0.85HKD−10.53%−0.10HKD
Jual
614K521.9K779.239MHKD12.500.08HKD3.152KTeknologi Kesihatan
2177UNQ HOLDINGS LTD
2.15HKD−10.42%−0.25HKD
Jual Kuat
11K23.65K398.147MHKD11.250.21HKD770Dagangan Runcit
2167TI CLOUD INC
8.30HKD−10.17%−0.94HKD
Jual
14.2K117.86K1.629BHKD452Perkhidmatan Teknologi
8118BORTEX GLOBAL LTD
0.54HKD−10.00%−0.06HKD
Beli
408K220.32K310MHKD53.100.01HKD251Teknologi Elektronik
1031KINGSTON FINANCIAL GROUP LTD
0.230HKD−9.80%−0.025HKD
Jual Kuat
30K6.9K3.267BHKD98.080.00HKD621Kewangan
6880TEMPUS HOLDINGS LIMITED
0.138HKD−9.80%−0.015HKD
Jual Kuat
142K19.596K66.36MHKD−0.21HKD629Khidmat Pengagihan
1746MAN SHUN GROUP (HOLDINGS) LTD
0.330HKD−9.59%−0.035HKD
Jual Kuat
92K30.36K425MHKD−0.00HKD67Perkhidmatan Industri
472NEW SILKROAD CULTURALTAINMENT LTD
0.181HKD−9.50%−0.019HKD
Jual
200K36.2K625.48MHKD10.360.02HKD365Kewangan
8353ANACLE SYSTEMS LTD
0.340HKD−9.33%−0.035HKD
Jual
171K58.14K110.798MHKD12.340.03HKD104Perkhidmatan Teknologi
880SJM HOLDINGS LIMITED
2.75HKD−9.24%−0.28HKD
Jual Kuat
17.031M46.835M17.215BHKD−0.96HKD20.3KPerkhidmatan Pengguna
3882SKY LIGHT HLDGS LTD
0.124HKD−8.82%−0.012HKD
Jual Kuat
10K1.24K129.573MHKD−0.00HKD1.448KBarangan Pengguna Tahan Lama
1163ADTIGER CORP LTD
0.47HKD−8.82%−0.05HKD
Jual
8.345M3.88M342.375MHKD22.370.02HKD118Perkhidmatan Komersial
828DYNASTY FINE WINES GROUP LIMITED
0.315HKD−8.70%−0.030HKD
Jual Kuat
212K66.78K430.629MHKD13.120.03HKD231Pengguna Tidak Tahan Lama
2260VANOV HLDGS CO LTD
0.96HKD−8.57%−0.09HKD
Jual
4K3.84K507.614MHKD8.330.13HKD309Industri Pemprosesan
436NEW UNIVERSE ENVIROMENTAL GP LTD
0.183HKD−8.50%−0.017HKD
Jual Kuat
40K7.32K607.139MHKD15.040.01HKD651Perkhidmatan Industri
2372WEILI HOLDINGS LTD
0.54HKD−8.47%−0.05HKD
Beli
536K289.44K464MHKD131Industri Pemprosesan
8500ICON CULTURE GLOBAL COMPANY LTD
0.330HKD−8.33%−0.030HKD
Jual Kuat
4K1.32K64.8MHKD−0.17HKD78Pelbagai
1718WAN KEI GROUP HOLDINGS LTD
0.179HKD−8.21%−0.016HKD
Beli
95K17.005K111.403MHKD−0.01HKD124Perkhidmatan Industri
1847YCIH GREEN HIGH-PERFORM CONCRETE CO
0.92HKD−8.00%−0.08HKD
Jual
1K920133.882MHKD625.000.00HKD1.197KMineral Bukan Tenaga
1901FEIYANG INTL HLDGS GROUP LTD
0.58HKD−7.94%−0.05HKD
Jual Kuat
2.496M1.448M480MHKD−0.29HKD189Perkhidmatan Pengguna
80CHINA NEW ECONOMY FUND LIMITED
0.165HKD−7.82%−0.014HKD
Jual Kuat
670K110.55K232.042MHKD−0.00HKD7Pelbagai
1396GUANGDONG - HONG KONG GTR BAY AREA
0.156HKD−7.69%−0.013HKD
Jual Kuat
10K1.56K807.649MHKD−0.13HKD1.275KKewangan
3680SUOXINDA HOLDINGS LTD
0.97HKD−7.62%−0.08HKD
Jual Kuat
1.62M1.571M437.482MHKD−0.23HKD973Perkhidmatan Teknologi
6663IWS GROUP HOLDINGS LTD
0.62HKD−7.46%−0.05HKD
Jual Kuat
290K179.8K560MHKD9.480.07HKD2.372KPerkhidmatan Komersial
1891HENG HUP HLDGS LTD
0.250HKD−7.41%−0.020HKD
Jual Kuat
3.012M753K270MHKD5.640.05HKD177Khidmat Pengagihan
1010PACRAY INTERNATIONAL HOLDINGS LTD
0.63HKD−7.35%−0.05HKD
Jual Kuat
102K64.26K251.767MHKD−0.14HKD74Khidmat Pengagihan
1738FEISHANG ANTHRACITE RESOURCES LTD
1.01HKD−7.34%−0.08HKD
Jual Kuat
10K10.1K1.45BHKD−0.10HKD1.105KTenaga Mineral
1262LABIXIAOXIN SNACKS GROUP LTD
0.445HKD−7.29%−0.035HKD
Beli
2.568M1.143M598.04MHKD−0.06HKD1.17KPengguna Tidak Tahan Lama
1536YUK WING GP HLDGS LTD
0.134HKD−6.94%−0.010HKD
Jual
46K6.164K62.32MHKD−0.00HKD80Kilang Pengeluar
6918KIDZTECH HOLDINGS LTD
4.15HKD−6.53%−0.29HKD
Beli
1.936M8.034M2.281BHKD73.390.06HKD535Barangan Pengguna Tahan Lama
852STRONG PETROCHEMICAL HOLDINGS LTD.
0.172HKD−6.52%−0.012HKD
Jual
522K89.784K380.082MHKD63.450.00HKD93Khidmat Pengagihan
1740VALUES CULTURAL INVT LTD
0.162HKD−6.36%−0.011HKD
Jual Kuat
40K6.48K179.487MHKD−0.04HKD28Perkhidmatan Pengguna
869PLAYMATES TOYS LIMITED
0.60HKD−6.25%−0.04HKD
Beli
1.761M1.057M755.2MHKD17.580.04HKD54Barangan Pengguna Tahan Lama
326CHINA STAR ENTERTAINMENT
0.77HKD−6.10%−0.05HKD
Jual Kuat
40K30.8K2.063BHKD66Perkhidmatan Pengguna
8331PB GROUP LTD
0.310HKD−6.06%−0.020HKD
Jual
60K18.6K52.508MHKD2.710.12HKD123Mineral Bukan Tenaga
2377CHINA BOQI ENVIR (HKDG) CO LTD
0.94HKD−6.00%−0.06HKD
Jual Kuat
14K13.16K994.447MHKD2.380.42HKD1.857KPerkhidmatan Industri
2225JINHAI INTL GROUP HLDGS LTD
1.88HKD−6.00%−0.12HKD
Jual Kuat
180K338.4K2.472BHKD−0.00HKD370Perkhidmatan Komersial
6958ZHENRO SVCS GRP LTD
0.49HKD−5.77%−0.03HKD
Jual Kuat
69K33.81K539.5MHKD2.570.20HKD5.034KKewangan
840XINJIANG TIANYE WATER SAVING IRRIGA
0.230HKD−5.74%−0.014HKD
Beli
856K196.88K108.58MHKD−0.21HKD527Kilang Pengeluar
1629CHAMPION ALLIANCE INTL HLDGS LTD
0.330HKD−5.71%−0.020HKD
Jual Kuat
56K18.48K199.324MHKD6.060.06HKD280Industri Pemprosesan
6163GEMILANG INTERNATIONAL LTD
0.50HKD−5.66%−0.03HKD
Jual Kuat
112K56K138.25MHKD16.880.03HKD313Barangan Pengguna Tahan Lama
1201TESSON HOLDINGS LIMITED
0.150HKD−5.66%−0.009HKD
Jual Kuat
1.764M264.6K197.839MHKD−0.27HKD589Kewangan
206CMIC OCEAN EN TECH HLDG CO LTD
0.250HKD−5.66%−0.015HKD
Jual
111K27.75K869.999MHKD11.780.02HKD390Perkhidmatan Industri
1849AM GROUP HLDGS LTD
0.335HKD−5.63%−0.020HKD
Jual
190K63.65K284MHKD4.190.08HKD173Perkhidmatan Komersial
1555MIE HOLDINGS CORP
0.118HKD−5.60%−0.007HKD
Beli
37.226M4.393M372.32MHKD−0.12HKD1.005KTenaga Mineral
8296SINO-LIFE GROUP LIMITED
0.152HKD−5.59%−0.009HKD
Neutral
708K107.616K109.89MHKD−0.03HKD171Perkhidmatan Pengguna
687TYSAN HOLDING LTD
0.350HKD−5.41%−0.020HKD
Jual
4K1.4K1.212BHKD0.00HKD790Perkhidmatan Industri
102SUMMIT ASCENT HOLDINGS LIMITED
0.177HKD−5.35%−0.010HKD
Jual
8.868M1.57M870.323MHKD−0.05HKD994Perkhidmatan Pengguna
8367SIMPLICITY HOLDING LTD
0.142HKD−5.33%−0.008HKD
Jual
300K42.6K158.4MHKD−0.00HKD155Perkhidmatan Pengguna
6913SOUTH CHINA VOCATIONAL EDUCATION GR
1.08HKD−5.26%−0.06HKD
Jual
162K174.96K1.521BHKD8.220.14HKD1.136KPerkhidmatan Komersial
8120CHINA DEMETER FINANCIAL INV LTD
0.147HKD−5.16%−0.008HKD
Jual
320K47.04K97.25MHKD−0.07HKD296Perkhidmatan Pengguna
8226KOALA FINANCIAL GROUP LTD
0.370HKD−5.13%−0.020HKD
Beli
1.563M578.162K154.476MHKD−0.15HKD19Kewangan
1225LERADO FINANCIAL GROUP COMPANY LTD
0.280HKD−5.08%−0.015HKD
Beli
150K42K66.793MHKD−0.29HKD210Kewangan
1499OKG TECHNOLOGY HLDGS LTD
0.187HKD−5.08%−0.010HKD
Jual Kuat
140K26.18K1.063BHKD−0.01HKD141Perkhidmatan Industri
8377SHEN YOU HOLDINGS LTD
0.57HKD−5.00%−0.03HKD
Beli
20K11.4K245.485MHKD−0.03HKD161Industri Pemprosesan
2096SIMCERE PHARMACEUTICAL GRP LTD
8.03HKD−4.97%−0.42HKD
Jual Kuat
2.563M20.581M21.572BHKD12.140.70HKD6.182KTeknologi Kesihatan
2179JIANGSU RECBIO TECHNOLOGY CO LTD
20.25HKD−4.93%−1.05HKD
Jual
113K2.288M10.301BHKDPerkhidmatan Komersial
408YIP'S CHEMICAL HOLDINGS
3.87HKD−4.91%−0.20HKD
Jual Kuat
412.977K1.598M2.348BHKD5.590.73HKD3.541KIndustri Pemprosesan
2269WUXI BIOLOGICS (CAYMAN) INC
68.20HKD−4.88%−3.50HKD
Jual Kuat
21.157M1.443B297.444BHKD77.670.98HKD9.864KTeknologi Kesihatan
764ETERNITY INVESTMENT LIMITED
0.118HKD−4.84%−0.006HKD
Jual Kuat
12.254K1.446K473.631MHKD−0.05HKD85Dagangan Runcit
357HAINAN MEILAN INTL AIRPORT CO LTD
19.00HKD−4.81%−0.96HKD
Jual Kuat
1.561M29.659M9.583BHKD10.241.95HKD1.153KPengangkutan
1440DEYUN HOLDING LTD
1.00HKD−4.76%−0.05HKD
Jual
365K365K1.247BHKD2.220.47HKD495Pengguna Tidak Tahan Lama
94GREENHEART GROUP LTD
0.100HKD−4.76%−0.005HKD
Neutral
4K400194.774MHKD−0.02HKD168Mineral Bukan Tenaga
1332TOUYUN BIOTECH GROUP LTD
0.80HKD−4.76%−0.04HKD
Beli
620.625K496.5K2.357BHKD−0.03HKD509Industri Pemprosesan
866CHINA QINFA GROUP LIMITED
0.400HKD−4.76%−0.020HKD
Jual
620K248K1.01BHKD0.311.35HKD2.645KTenaga Mineral
6078HYGEIA HEALTHCARE HLDGS CO LTD
41.45HKD−4.71%−2.05HKD
Jual Kuat
3.095M128.284M26.954BHKD50.510.86HKD5.077KTeknologi Kesihatan
1716MOST KWAI CHUNG LTD
0.61HKD−4.69%−0.03HKD
Jual
4K2.44K172.8MHKD−0.06HKD99Perkhidmatan Teknologi
8238WINTO GROUP HOLDINGS LIMITED
0.143HKD−4.67%−0.007HKD
Jual
5.264M752.752K82.426MHKD3.370.04HKD27Perkhidmatan Komersial
2266LAI SI ENTERPRISE HOLDING LTD
0.410HKD−4.65%−0.020HKD
Beli
28K11.48K172MHKD−0.05HKD146Perkhidmatan Industri
1815CSMALL GROUP LTD
0.310HKD−4.62%−0.015HKD
Jual Kuat
2.758M854.98K414.688MHKD−0.00HKD176Dagangan Runcit
2950CHINA E-WALLET PAYMENT GP LTD
0.145HKD−4.61%−0.007HKD
Jual
428K62.06K113.467MHKD−0.06HKD58Perkhidmatan Teknologi
372PT INTERNATIONAL DEV CO LTD
0.167HKD−4.57%−0.008HKD
Jual
1.172M195.724K343.108MHKD−0.08HKD207Kewangan
9922JIUMAOJIU INTL HLDGS LTD
17.62HKD−4.55%−0.84HKD
Jual
7.147M125.929M27.246BHKD65.550.28HKD14.495KPerkhidmatan Pengguna
8456MANSION INTERNATIONAL HLDGS LTD
0.315HKD−4.55%−0.015HKD
Jual Kuat
520K163.8K69.803MHKD−0.28HKD50Pengguna Tidak Tahan Lama
2188CHINA TITANS ENERGY TECHNOLOGY GP
0.320HKD−4.48%−0.015HKD
Jual
640K204.8K309.894MHKD13.730.02HKD400Teknologi Elektronik
3636POLY CULTURE GROUP CORPORATION LTD
3.43HKD−4.46%−0.16HKD
Jual
9.8K33.614K862.106MHKD−0.69HKD7.905KPerkhidmatan Pengguna
1823HUAYU EXPRESSWAY GROUP LIMITED
1.72HKD−4.44%−0.08HKD
Jual Kuat
234K402.48K742.694MHKD7.130.25HKD480Khidmat Pengagihan
333TOP-FORM INTERNATIONAL
0.430HKD−4.44%−0.020HKD
Jual Kuat
124K53.32K132.463MHKD−0.07HKD7.681KPengguna Tidak Tahan Lama
8196CHINA TIANYF HOLDINGS GROUP LTD
1.52HKD−4.40%−0.07HKD
Beli
32K48.64K474MHKD−0.06HKD88Perkhidmatan Industri
1850WINDMILL GROUP LTD
0.110HKD−4.35%−0.005HKD
Jual Kuat
1.59M174.9K115.2MHKD−0.01HKD56Perkhidmatan Komersial
1303HUILI RESOURCES GRROUP LTD
0.330HKD−4.35%−0.015HKD
Jual
82K27.06K567MHKD−0.01HKD46Khidmat Pengagihan
8069WWPKG HLDGS CO LTD
0.330HKD−4.35%−0.015HKD
Jual Kuat
340K112.2K163.2MHKD−0.04HKD30Perkhidmatan Pengguna
8083CHINA YOUZAN LTD
0.134HKD−4.29%−0.006HKD
Jual Kuat
162.116M21.724M2.647BHKD−0.18HKD4.494KPerkhidmatan Teknologi