Stocks with the highest price — Pasaran Saham Hong Kong

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
788.00-1.68%-13.50Jual7.006K76.370B1194.00Teknologi Kesihatan
9626 BILIBILI INC
603.5012.38%66.50Beli680.391K209.583B-12.318646.00Perkhidmatan Teknologi
700 TENCENT HOLDINGS LIMITED
494.20-0.56%-2.80Beli7.683M4720.887B21.8423.2351350.00Perkhidmatan Teknologi
388 HONG KONG EXCHANGES & CLEARING
476.201.19%5.60Jual1.159M593.369B46.3010.18Kewangan
9987 YUM CHINA HOLDINGS INC
472.800.47%2.20Beli90.150K199.292B25.3319.19400000.00Perkhidmatan Pengguna
9618 JD.COM INC
321.401.13%3.60Beli1.203M965.016B24.1513.61314906.00Dagangan Runcit
6699 ANGELALIGN TECHNOLOGY INC
319.20-0.81%-2.60Jual106.600K54.875B1302.00Teknologi Kesihatan
3690 MEITUAN
286.202.07%5.80Beli10.817M1722.340B-0.8969205.00Perkhidmatan Teknologi
1211 BYD COMPANY LIMITED
281.401.66%4.60Beli3.898M907.590B180.611.53224300.00Barangan Pengguna Tahan Lama
9961 TRIP COM GROUP LTD
249.00-1.89%-4.80Beli591.271K163.708B6.1941.4333400.00Perkhidmatan Pengguna
2057 ZTO EXPRESS (CAYMAN) INC
238.40-0.67%-1.60Jual88.100K205.262B38.886.1722536.00Pengangkutan
6185 CANSINO BIOLOGICS INC
229.80-0.95%-2.20Jual201.296K88.856B73.593.15733.00Teknologi Kesihatan
6160 BEIGENE LTD
215.800.37%0.80Beli55.469K259.153B-8.645300.00Teknologi Kesihatan
2382 SUNNY OPTICAL TECHNOLOGY GROUP
208.203.07%6.20Beli2.148M218.327B32.526.2224374.00Teknologi Elektronik
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
170.904.91%8.00Belian Kuat1.852M245.476B43.423.7589100.00Pengguna Tidak Tahan Lama
2359 WUXI APPTEC CO LTD
169.40-0.53%-0.90Jual1.316M512.114B114.911.5826411.00Teknologi Kesihatan
3759 PHARMARON BEIJING CO LTD
168.202.94%4.80Jual273.300K178.018B87.961.8611012.00Perkhidmatan Komersial
9888 BAIDU INC
167.800.06%0.10Beli2.142M457.375B9.0219.0441000.00Perkhidmatan Teknologi
9868 XPENG INC
167.801.08%1.80Beli357.924K266.654B-3.555084.00Barangan Pengguna Tahan Lama
9988 ALIBABA GROUP HOLDING LTD
165.001.29%2.10Beli9.714M3509.007B20.777.98251462.00Dagangan Runcit
669 TECHTRONIC INDUSTRIES CO
161.603.86%6.00Belian Kuat1.407M284.878B37.134.2148028.00Barangan Pengguna Tahan Lama
3347 HANGZHOU TIGERMED CONSULTING CO LTD
158.401.34%2.10Jual127.816K169.330B57.456032.00Khidmat Kesihatan
945 MANULIFE FINANCIAL CORP
156.000.06%0.10Beli1.532K305.161B6.8222.8937000.00Kewangan
9999 NETEASE INC
152.602.21%3.30Beli1.443M500.887B36.174.1728239.00Perkhidmatan Teknologi
2378 PRUDENTIAL
151.90-0.85%-1.30Jual698.850K424.886B-6.8318687.00Kewangan
11 HANG SENG BANK
146.10-1.48%-2.20Beli205.115K283.526B18.168.169628.00Kewangan
1772 GANFENG LITHIUM CO LTD
145.900.97%1.40Beli1.809M266.889B73.711.995533.00Industri Pemprosesan
316 ORIENT OVERSEAS INT
132.007.49%9.20Jual1.129M74.292B2.7844.2510552.00Pengangkutan
2020 ANTA SPORTS PRODUCTS
125.40-1.10%-1.40Jual13.302M326.686B40.313.2041000.00Pengguna Tidak Tahan Lama
2015 LI AUTO INC
118.501.02%1.20Beli83.246K236.003B-0.544181.00Barangan Pengguna Tahan Lama
2688 ENN ENERGY HOLDINGS LTD
117.100.34%0.40Jual670.747K131.316B15.307.65Utiliti
2269 WUXI BIOLOGICS (CAYMAN) INC
117.001.83%2.10Jual5.161M464.162B151.700.806646.00Teknologi Kesihatan
6127 JOINN LABORATORIES (CHINA) CO LTD
106.005.16%5.20Jual166.280K67.989B1483.00Teknologi Kesihatan
26 CHINA MOTOR BUS CO
105.000.00%0.00Jual4004.753B-0.40Kewangan
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
103.802.67%2.70Jual6.250K3.926BTeknologi Kesihatan
16 SUN HUNG KAI PROPERTIES LTD
101.80-0.10%-0.10Jual823.363K295.574B11.079.2138500.00Kewangan
9995 REMEGEN CO LTD
101.40-0.39%-0.40Jual125.522K49.963B1366.00Teknologi Kesihatan
2518 AUTOHOME INC
97.300.78%0.75Beli15.615K51.143B12.257.893905.00Perkhidmatan Teknologi
53 GUOCO GROUP
92.00-0.54%-0.50Beli2.000K29.823B12.047.6810000.00Perkhidmatan Pengguna
1299 AIA GROUP LIMITED
89.802.69%2.35Beli9.178M1059.401B19.964.3923000.00Kewangan
1024 KUAISHOU TECHNOLOGY
88.757.97%6.55Beli12.334M354.545B-31.9821499.00Perkhidmatan Teknologi
2331 LI NING CO LTD
88.000.51%0.45Jual8.653M212.336B62.681.423625.00Pengguna Tidak Tahan Lama
522 ASM PACIFIC TECHNOLOGY
85.552.09%1.75Jual518.549K33.930B21.213.9611600.00Teknologi Elektronik
1801 INNOVENT BIOLOGICS INC
77.35-0.51%-0.40Beli1.171M111.944B-1.293279.00Teknologi Kesihatan
2 CLP HOLDINGS LTD
75.050.27%0.20Jual909.512K188.979B18.803.988060.00Utiliti
6618 JD HEALTH INTERNATIONAL INC
74.201.50%1.10Jual2.295M237.066B-4.442099.00Khidmat Kesihatan
881 ZHONGSHENG GROUP HOLDINGS LIMITED
69.752.05%1.40Beli1.528M167.604B19.743.5631460.00Dagangan Runcit
6078 HYGEIA HEALTHCARE HLDGS CO LTD
68.95-1.36%-0.95Beli1.112M43.123B100.520.692989.00Teknologi Kesihatan
2588 BOC AVIATION LTD
68.250.44%0.30Beli51.327K47.193B13.804.92182.00Kewangan
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
65.450.69%0.45Jual154.800K29.472B22.512.891374.00Teknologi Kesihatan
3968 CHINA MERCHANTS BANK CO LTD
64.252.88%1.80Beli5.132M1622.873B14.494.3190867.00Kewangan
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
61.20-1.29%-0.80Beli3.876M201.716B44.641.40153585.00Kewangan
168 TSINGTAO BREWERY CO
60.35-1.07%-0.65Jualan Kuat544.000K111.451B25.402.4035678.00Pengguna Tidak Tahan Lama
303 VTECH HLDGS
60.051.09%0.65Jual480.600K15.072B8.367.1025000.00Teknologi Elektronik
291 CHINA RESOURCES BEER (HOLDINGS) CO
59.501.71%1.00Beli1.089M191.893B36.741.5927000.00Pengguna Tidak Tahan Lama
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
58.052.20%1.25Beli21.126M1090.345B7.817.27362035.00Kewangan
9698 GDS HOLDINGS LTD
57.652.40%1.35Beli575.015K80.373B-0.941479.00Perkhidmatan Teknologi
772 CHINA LITERATURE LTD
57.60-1.96%-1.15Jual631.250K58.051B-0.052000.00Perkhidmatan Pengguna
9992 POP MART INTL GRP LTD
53.900.28%0.15Jual1.041M75.508B85.330.632320.00Perkhidmatan Pengguna
1 CK HUTCHISON HOLDINGS LIMITED
53.451.42%0.75Beli1.135M201.418B5.908.93300000.00Dagangan Runcit
2888 STANDARD CHARTERED PLC
52.40-0.57%-0.30Beli37.367K161.966B18.192.9783657.00Kewangan
1833 PING AN HEALTHCARE & TECHNO CO LTD
51.10-1.16%-0.60Jual1.173M59.487B-1.784226.00Dagangan Runcit
13 HUTCHMED (CHINA) LIMITED
50.45-0.69%-0.35Jual178.500K42.832B1280.00Teknologi Kesihatan
9991 BAOZUN INC
49.85-0.89%-0.45Jual16.100K10.752B25.102.126076.00Dagangan Runcit
19 SWIRE PACIFIC
49.800.40%0.20Beli519.266K70.022B-2.7032060.00Pengguna Tidak Tahan Lama
2400 XD INC
48.851.24%0.60Beli1.156M22.893B-1.361952.00Perkhidmatan Teknologi
6049 POLY PROPERTY SERVICES CO LTD
48.70-0.20%-0.10Beli409.860K26.560B29.921.6344351.00Kewangan
941 CHINA MOBILE LTD
48.650.21%0.10Beli5.134M996.132B7.626.37454332.00Komunikasi
9926 AKESO INC
48.155.71%2.60Beli1.935M36.849B-1.36746.00Teknologi Kesihatan
1913 PRADA SPA
47.300.32%0.15Beli177.300K126.790B58.460.8112858.00Pengguna Tidak Tahan Lama
2319 CHINA MENGNIU DAIRY CO
47.002.17%1.00Beli5.283M179.502B29.471.5740626.00Pengguna Tidak Tahan Lama
1113 CK ASSET HOLDINGS LTD
46.600.11%0.05Beli646.986K169.609B9.404.9558000.00Kewangan
1579 YIHAI INTERNATIONAL HOLDING LTD
46.15-2.43%-1.15Jual1.831M44.360B47.570.992127.00Pengguna Tidak Tahan Lama
5 HSBC HOLDINGS PLC
46.10-0.22%-0.10Beli3.575M947.301B13.043.55235000.00Kewangan
6 POWER ASSETS HOLDINGS LTD.
45.700.44%0.20Jual397.533K96.682B15.222.9913.00Utiliti
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
45.55-0.65%-0.30Beli1.407M146.330B28.891.5925871.00Barangan Pengguna Tahan Lama
9939 KINTOR PHARMACEUTICAL LTD
45.202.15%0.95Jual621.000K16.394B-2.11202.00Teknologi Kesihatan
2162 KEYMED BIOSCIENCES INC
44.501.14%0.50Jual21.500K11.648B220.00Kewangan
9666 JINKE SMART SERVICES GROUP CO LTD
44.45-2.95%-1.35Jual400.600K29.835B29.711.548758.00Kewangan
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
43.951.27%0.55Beli623.323K109.099B14.642.972195.00Utiliti
1952 EVEREST MEDICINES LTD
43.40-2.03%-0.90Jualan Kuat98.041K13.556B149.00Teknologi Kesihatan
66 MTR CORPORATION LTD
42.300.59%0.25Jual906.917K259.805B-0.2934209.00Pengangkutan
1044 HENGAN INTERNATIONAL
42.200.60%0.25Jual1.200M50.824B10.144.1425000.00Pengguna Tidak Tahan Lama
914 ANHUI CONCH CEMENT
42.15-0.94%-0.40Jualan Kuat2.102M250.040B5.677.5147539.00Mineral Bukan Tenaga
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
42.10-0.47%-0.20Jual527.400K54.347B-1.372453.00Teknologi Kesihatan
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
41.90-1.53%-0.65Jual1.002M99.859B64.090.6627077.00Kewangan
853 MICROPORT SCIENTIFIC CORPORATION
41.90-0.95%-0.40Jual2.060M75.181B-0.947068.00Teknologi Kesihatan
1997 WHARF REAL ESTATE INVESTMENT CO LTD
41.850.60%0.25Beli729.480K129.647B-0.142700.00Kewangan
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
41.85-3.01%-1.30Beli483.935K54.036B46.820.935085.00Dagangan Runcit
27 GALAXY ENTERTAINMENT GROUP LIMITED
40.90-0.73%-0.30Jual4.737M173.495B-0.0418500.00Perkhidmatan Pengguna
2500 VENUS MEDTECH (HANGZHOU) INC
40.800.74%0.30Jual779.500K18.778B-0.69514.00Teknologi Kesihatan
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
40.304.68%1.80Jual5.343M143.578B18.952.0332258.00Teknologi Kesihatan
2171 CARSGEN THERAPEUTICS HLDGS LTD
40.05-0.50%-0.20Jual300.000K23.800B351.00Teknologi Kesihatan
6969 SMOORE INTL HDGS LTD
40.007.82%2.90Beli11.555M222.959B36.671.0314273.00Pengguna Tidak Tahan Lama
1347 HUA HONG SEMICONDUCTOR LIMITED
39.900.25%0.10Jual2.832M50.393B49.010.835682.00Teknologi Elektronik
212 NANYANG HLDGS
39.500.00%0.00Beli2.500K1.342B6.885.7413.00Industri Pemprosesan
1193 CHINA RESOURCES GAS GROUP LTD.
39.45-0.13%-0.05Jual372.489K88.347B14.922.6548205.00Utiliti
6865 FLAT GLASS GROUP CO LTD
39.00-1.76%-0.70Beli1.561M113.324B28.801.403440.00Industri Pemprosesan
2192 MEDLIVE TECHNOLOGY CO LTD
38.950.65%0.25Beli124.000K28.707B327.00Perkhidmatan Komersial
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
38.903.32%1.25Beli6.238M97.989B18.482.048204.00Kilang Pengeluar
586 CHINA CONCH VENTURE HLDGS LIMITED
38.40-0.90%-0.35Beli1.398M71.244B8.164.945459.00Utiliti
1179 HUAZHU GROUP LTD
37.800.27%0.10Beli117.900K121.369B176.250.2323028.00Perkhidmatan Pengguna
9633 NONGFU SPRING CO LTD
37.30-0.13%-0.05Jualan Kuat2.713M432.989B55.440.6719079.00Pengguna Tidak Tahan Lama
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
36.65-0.14%-0.05Jual3.500K12.033B356.00Teknologi Kesihatan
148 KINGBOARD HOLDINGS LTD
36.451.96%0.70Beli528.000K39.085B4.557.8736000.00Industri Pemprosesan
960 LONGFOR GROUP HLDGS LTD
34.35-2.14%-0.75Jual2.293M206.887B8.564.1835426.00Kewangan
6855 ASCENTAGE PHARMA GROUP INTL
33.855.45%1.75Jual525.000K8.183B-3.67433.00Teknologi Kesihatan
2333 GREAT WALL MOTOR COMPANY LIMITED
33.550.00%0.00Beli10.813M568.674B34.011.0063174.00Barangan Pengguna Tahan Lama
3888 KINGSOFT CORP
33.503.08%1.00Beli2.606M44.203B37.870.886104.00Perkhidmatan Teknologi
2018 AAC TECHNOLOGIES HOLDINGS INC
33.302.15%0.70Jual4.103M39.035B16.002.0433735.00Teknologi Elektronik
17 NEW WORLD DEVELOPMENT CO
33.20-0.30%-0.10Jual948.338K84.936B72.560.4630000.00Kewangan
6606 NEW HORIZON HEALTH LTD
33.100.00%0.00Jual409.500K14.580B336.00Khidmat Kesihatan
1725 HONG KONG AEROSPACE TECHNOLOGY GRP
32.452.69%0.85Belian Kuat350.600K9.390B666.670.05546.00Kilang Pengeluar
357 HAINAN MEILAN INTL AIRPORT CO LTD
32.356.07%1.85Beli864.000K15.237B-2.561051.00Pengangkutan
12 HENDERSON LAND DEVELOPMENT CO
31.950.47%0.15Jual626.277K156.619B11.072.879065.00Kewangan
2120 WENZHOU KANGNING HOSPITAL CO LTD
31.751.93%0.60Jual2.900K2.302B25.161.253338.00Khidmat Kesihatan
1109 CHINA RESOURCES LAND
31.40-0.48%-0.15Beli4.062M225.338B6.145.1448414.00Kewangan
425 MINTH GRP
31.051.31%0.40Beli1.592M34.869B15.711.9617812.00Kilang Pengeluar
392 BEIJING ENTERPRISE HLDGS
30.850.65%0.20Beli483.863K38.871B4.816.3739000.00Kilang Pengeluar
6060 ZHONGAN ONLINE P & C INS CO LTD
30.655.69%1.65Jual3.540M44.609B43.550.673033.00Kewangan
2618 JD LOGISTICS INC
30.051.01%0.30Jual1.439M184.871B258702.00Pengangkutan
6862 HAIDILAO INTL HLDG LTD
29.95-0.33%-0.10Neutral3.856M162.132B101.380.30131084.00Perkhidmatan Pengguna
2137 BRII BIOSCIENCES L
28.75-1.20%-0.35Jual184.500K20.668BPerkhidmatan Komersial
1548 GENSCRIPT BIOTECH CORPORATION
28.40-0.18%-0.05Jual2.932M58.486B-0.734601.00Teknologi Kesihatan
909 MING YUAN CLOUD GROUP HLDGS LTD
28.20-1.23%-0.35Jual1.040M53.104B3170.00Perkhidmatan Teknologi
6118 AUSTAR LIFESCIENCE LIMITED
27.55-7.24%-2.15Jual1.698M15.198B53.470.561404.00Kilang Pengeluar
9923 YEAHKA LTD
27.450.18%0.05Jual607.700K12.134B19.661.42768.00Perkhidmatan Teknologi
6690 HAIER SMART HOME CO LTD
27.40-0.54%-0.15Jual2.462M282.518B17.0699299.00Barangan Pengguna Tahan Lama
268 KINGDEE INTL SOFTWARE GROUP
26.95-0.37%-0.10Beli2.584M92.674B-0.1210663.00Perkhidmatan Teknologi
4 WHARF(HLDGS)
26.90-0.92%-0.25Beli319.000K82.513B12.472.187100.00Kewangan
285 BYD ELECTRONIC INTERNATIONAL CO. LT
26.858.05%2.00Jual13.569M57.569B10.432.38100300.00Teknologi Elektronik
1513 LIVZON PHARMACEUTICAL GROUP INC
26.70-0.19%-0.05Jualan Kuat172.300K37.633B12.042.238367.00Teknologi Kesihatan
3319 A-LIVING SMART CITY SERVICES CO LTD
26.60-1.48%-0.40Jualan Kuat1.060M39.476B14.411.8755888.00Kewangan
2158 YIDU TECH INC
26.051.17%0.30Jual246.674K21.501B1201.00Perkhidmatan Teknologi
763 ZTE CORPORATION
26.001.17%0.30Beli1.042M180.049B73709.00Teknologi Elektronik
2696 SHANGHAI HENLIUS BIOTECH INC
26.000.00%0.00Jual37.111K13.723B-2.041873.00Teknologi Kesihatan
14 HYSAN DEVELOPMENT
25.95-1.14%-0.30Jual372.000K27.463B45.800.57489.00Kewangan
973 L'OCCITANE INTERNATIONAL S.A.
25.850.98%0.25Jual702.185K37.694B26.360.978733.00Pengguna Tidak Tahan Lama
438 IRICO GROUP NEW ENERGY COMPANY LTD
25.303.05%0.75Jual113.000K4.311B7.223.402007.00Teknologi Elektronik
175 GEELY AUTOMOBILE HOLDINGS LIMITED
25.251.81%0.45Beli33.717M239.626B38.000.6538000.00Barangan Pengguna Tahan Lama
2601 CHINA PACIFIC INSURANCE (GROUP) CO.
25.101.83%0.45Beli8.936M307.598B110940.00Kewangan
2388 BOC HONG KONG(HLDGS) LTD
25.05-0.60%-0.15Beli2.221M265.377B11.172.2614915.00Kewangan
1308 SITC INTERNATIONAL HLDGS CO LTD
24.851.84%0.45Jual1.724M63.031B11.752.091652.00Pengangkutan
1501 SHANGHAI KINDLY MED INSTRS CO LTD
24.854.85%1.15Beli132.000K3.710B32.120.74Teknologi Kesihatan
440 DAH SING FINANCIAL HLDGS
24.750.61%0.15Beli11.200K7.814B6.074.053079.00Kewangan
1336 NEW CHINA LIFE INSURANCE CO LTD
24.402.09%0.50Beli2.279M130.605B3.806.2936309.00Kewangan
2099 CHINA GOLD INTERNATIONAL RESOURC CP
24.40-2.59%-0.65Beli203.100K9.314B4.785.242082.00Mineral Bukan Tenaga
1882 HAITIAN INTERNATIONAL HOLDINGS LTD
24.150.62%0.15Jual718.109K39.102B11.082.176668.00Kilang Pengeluar
3331 VINDA INTERNATIONAL HOLDINGS LTD
24.05-0.41%-0.10Beli310.000K28.468B15.041.6111347.00Pengguna Tidak Tahan Lama
3316 BINJIANG SVC GROUP CO LTD
23.95-0.83%-0.20Beli263.500K6.648B21.691.115507.00Kewangan
Muatkan Lagi