Saham Hong Kong dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Hong Kong ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
388HONG KONG EXCHANGES & CLEARING
315.2HKD−0.63%−2.0HKD
Beli
5.157M1.625B401.315BHKD41.137.72HKD2.307KKewangan
700TENCENT HOLDINGS LIMITED
296.0HKD0.54%1.6HKD
Beli
25.087M7.426B2.796THKD13.4722.26HKD112.771KPerkhidmatan Teknologi
9961TRIP COM GROUP LTD
248.6HKD0.89%2.2HKD
Beli
1.361M338.426M152.354BHKD−4.91HKD33.732KPerkhidmatan Pengguna
9618JD.COM INC
217.2HKD0.09%0.2HKD
Beli
8.552M1.858B580.785BHKD375.040.64HKD385.357KDagangan Runcit
2057ZTO EXPRESS (CAYMAN) INC
194.2HKD−0.87%−1.7HKD
Neutral
185.502K36.024M158.627BHKD20.899.42HKD23.865KPengangkutan
3690MEITUAN
168.0HKD3.07%5.0HKD
Beli
43.061M7.234B1.015THKD−2.19HKD100.033KPengangkutan
316ORIENT OVERSEAS INT
137.1HKD−3.65%−5.2HKD
Beli
979.872K134.34M93.971BHKD1.20118.97HKD10.678KPengangkutan
11HANG SENG BANK
120.3HKD−1.07%−1.3HKD
Jual
1.477M177.736M232.48BHKD25.294.81HKD9.396KKewangan
9898WEIBO CORPORATION
116.5HKD−9.83%−12.7HKD
Beli
64.175K7.476M30.752BHKD63.952.04HKD6.147KPerkhidmatan Teknologi
2688ENN ENERGY HOLDINGS LTD
103.7HKD−1.71%−1.8HKD
Neutral
5.228M542.162M118.999BHKD13.897.61HKDUtiliti
6699ANGELALIGN TECHNOLOGY INC
103.4HKD−2.64%−2.8HKD
Neutral
479.79K49.61M17.922BHKD56.011.90HKD2.034KTeknologi Kesihatan
669TECHTRONIC INDUSTRIES CO
97.20HKD0.62%0.60HKD
Beli
7.016M681.977M176.926BHKD19.744.92HKD51.426KBarangan Pengguna Tahan Lama
2382SUNNY OPTICAL TECHNOLOGY GROUP
94.25HKD−0.42%−0.40HKD
Beli
7.069M666.28M103.582BHKD23.424.04HKD24.664KTeknologi Elektronik
16SUN HUNG KAI PROPERTIES LTD
93.70HKD0.11%0.10HKD
Beli
4.796M449.416M271.232BHKD10.618.82HKD40.5KKewangan
2020ANTA SPORTS PRODUCTS
92.70HKD0.16%0.15HKD
Beli
10.822M1.003B249.225BHKD28.153.35HKD52KBarang Tidak Tahan Lama
2015LI AUTO INC
81.10HKD1.63%1.30HKD
Beli
21.98M1.783B155.484BHKD−0.21HKD11.901KBarangan Pengguna Tahan Lama
1299AIA GROUP LIMITED
79.65HKD−0.87%−0.70HKD
Beli
31.705M2.525B947.586BHKD34.602.33HKDKewangan
9899CLOUD MUSIC INC
74.50HKD−1.06%−0.80HKD
Beli
78.052K5.815M15.9BHKD1.503KPerkhidmatan Teknologi
2313SHENZHOU INTERNATIONAL GROUP HLDGS
72.85HKD−2.28%−1.70HKD
Beli
6.957M506.828M112.065BHKD26.412.82HKD95.82KBarang Tidak Tahan Lama
6618JD HEALTH INTERNATIONAL INC
71.50HKD9.33%6.10HKD
Beli Kuat
23.499M1.68B207.966BHKD−0.15HKD3.305KKhidmat Kesihatan
6689CHONGQING HONGJIU FRUIT CO LTD
71.00HKD9.23%6.00HKD
Beli
154.8K10.991M30.379BHKD21.473.03HKDKhidmat Pengagihan
26CHINA MOTOR BUS CO
68.50HKD0.00%0.00HKD
Jual
2K137K3.104BHKD42.901.60HKDKewangan
53GUOCO GROUP
62.50HKD−2.65%−1.70HKD
Jual
6K375K20.879BHKD10.706.00HKD10.3KPerkhidmatan Pengguna
2331LI NING CO LTD
61.40HKD−0.32%−0.20HKD
Beli
26.087M1.602B161.634BHKD31.261.99HKD4.019KBarang Tidak Tahan Lama
1024KUAISHOU TECHNOLOGY
60.00HKD3.99%2.30HKD
Beli
42.187M2.531B248.176BHKD−5.22HKD28.098KPerkhidmatan Teknologi
2588BOC AVIATION LTD
60.00HKD−1.88%−1.15HKD
Beli
347.356K20.841M42.439BHKD−0.08HKD186Kewangan
19SWIRE PACIFIC
59.80HKD−2.29%−1.40HKD
Beli
1.928M115.281M81.086BHKD12.944.73HKD32.56KBarang Tidak Tahan Lama
522ASMPT LTD
57.35HKD−0.95%−0.55HKD
Beli
527.406K30.247M23.737BHKD6.558.88HKD11.7KTeknologi Elektronik
2257SIRNAOMICS LTD
56.80HKD−1.47%−0.85HKD
Jual
156.3K8.878M5.071BHKD175Teknologi Kesihatan
2CLP HOLDINGS LTD
54.80HKD−4.70%−2.70HKD
Jual Kuat
7.721M423.132M145.271BHKD−0.39HKD8.116KUtiliti
291CHINA RESOURCES BEER (HOLDINGS) CO
53.75HKD−0.92%−0.50HKD
Beli
11.356M610.38M175.997BHKD35.561.53HKD25KBarang Tidak Tahan Lama
2269WUXI BIOLOGICS (CAYMAN) INC
51.80HKD2.27%1.15HKD
Beli
18.588M962.881M213.721BHKD45.241.18HKD9.864KTeknologi Kesihatan
303VTECH HLDGS
49.70HKD−0.90%−0.45HKD
Beli
543.114K26.993M12.668BHKD9.105.51HKD25KBarangan Pengguna Tahan Lama
2162KEYMED BIOSCIENCES INC
49.05HKD−3.54%−1.80HKD
Jual
438.5K21.508M13.31BHKD−1.09HKD320Kewangan
27GALAXY ENTERTAINMENT GROUP LIMITED
48.45HKD0.31%0.15HKD
Beli
13.28M643.433M210.785BHKD−0.11HKD17.7KPerkhidmatan Pengguna
9877JENSCARE SCIENTIFIC CO LTD
47.20HKD−3.48%−1.70HKD
Beli
73K3.446M20.399BHKDTeknologi Kesihatan
6078HYGEIA HEALTHCARE HLDGS CO LTD
46.60HKD−1.89%−0.90HKD
Beli
2.352M109.609M29.098BHKD51.830.92HKD5.077KTeknologi Kesihatan
1113CK ASSET HOLDINGS LTD
46.20HKD−0.32%−0.15HKD
Jual
5.155M238.145M167.101BHKD6.547.09HKD54KKewangan
2273GUSHENGTANG HLDGS LTD
45.00HKD2.27%1.00HKD
Beli Kuat
1.376M61.936M10.137BHKD−0.54HKD1.661KPerkhidmatan Teknologi
6049POLY PROPERTY SERVICES CO LTD
44.40HKD−1.77%−0.80HKD
Beli
4.648M206.354M25.011BHKD21.022.15HKD44.415KKewangan
2423KE HOLDINGS INC
44.15HKD4.13%1.75HKD
Beli Kuat
603.99K26.666M160.833BHKD−0.92HKD110.082KPerkhidmatan Teknologi
9633NONGFU SPRING CO LTD
44.10HKD−2.11%−0.95HKD
Beli
5.793M255.456M506.653BHKD54.040.83HKD20KBarang Tidak Tahan Lama
1CK HUTCHISON HOLDINGS LIMITED
44.00HKD−1.68%−0.75HKD
Neutral
5.2M228.789M171.593BHKD5.018.93HKDDagangan Runcit
2602ONEWO INC
43.65HKD−3.00%−1.35HKD
Beli
262.396K11.454M5.252BHKDKewangan
1913PRADA SPA
42.75HKD−0.23%−0.10HKD
Beli
191.85K8.202M109.646BHKD32.351.32HKD13.14KBarang Tidak Tahan Lama
881ZHONGSHENG GROUP HOLDINGS LIMITED
42.35HKD0.95%0.40HKD
Beli
17.005M720.163M101.249BHKD10.574.07HKD39.668KDagangan Runcit
2285CHERVON HLDGS LTD
41.25HKD−2.94%−1.25HKD
Beli
182.188K7.515M20.834BHKD6.732KKilang Pengeluar
6POWER ASSETS HOLDINGS LTD.
40.15HKD0.12%0.05HKD
Beli
6.126M245.972M85.457BHKD13.163.05HKD13Utiliti
1797KOOLEARN TECHNOLOGY HLDG LTD
39.60HKD−0.13%−0.05HKD
Beli
7.881M312.101M39.826BHKD−0.08HKD1.3KPerkhidmatan Komersial
1038CK INFRASTRUCTURE HOLDINGS LIMITED
39.45HKD−0.75%−0.30HKD
Beli
4.004M157.966M94.945BHKD11.243.54HKD2.365KUtiliti
66MTR CORPORATION LTD
37.15HKD−1.07%−0.40HKD
Jual
3.076M114.264M232.664BHKD20.021.88HKD31.968KPengangkutan
1209CHINA RESOURCES MIXC LIFEST SVS LTD
37.10HKD−0.93%−0.35HKD
Beli
16.87M625.877M85.48BHKD36.331.03HKD28.654KKewangan
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
37.00HKD0.54%0.20HKD
Beli
35.4K1.31M1.429BHKD389Teknologi Kesihatan
1967CONFIDENCE INTELLIGENCE HOLDINGS LT
36.85HKD4.69%1.65HKD
Jual
64K2.358M8.8BHKD−0.02HKD891Teknologi Elektronik
1997WHARF REAL ESTATE INVESTMENT CO LTD
36.10HKD−0.28%−0.10HKD
Beli
2.106M76.036M109.911BHKD−0.02HKD2.9KKewangan
1044HENGAN INTERNATIONAL
35.65HKD0.42%0.15HKD
Beli
2.51M89.477M41.255BHKD12.712.79HKD23KBarang Tidak Tahan Lama
2319CHINA MENGNIU DAIRY CO
34.80HKD−1.56%−0.55HKD
Beli
21.598M751.596M139.534BHKD19.931.78HKD44.629KBarang Tidak Tahan Lama
1109CHINA RESOURCES LAND
33.60HKD−0.88%−0.30HKD
Beli
16.687M560.676M241.739BHKD6.695.07HKD49.478KKewangan
9878HUITONGDA NETWORK CO LTD
32.55HKD3.33%1.05HKD
Neutral
859.938K27.991M17.721BHKD4.46KKhidmat Pengagihan
9926AKESO INC
32.10HKD−4.89%−1.65HKD
Neutral
5.575M178.953M28.386BHKD−1.90HKD1.865KTeknologi Kesihatan
2252SHANGHAI MICROPORT MEDBOT (GROUP) C
31.95HKD5.79%1.75HKD
Beli
1.667M53.267M28.95BHKDTeknologi Kesihatan
1179H WORLD GROUP LIMITED
29.95HKD−1.80%−0.55HKD
Beli
2.758M82.603M97.21BHKD−0.82HKD24.384KPerkhidmatan Pengguna
9688ZAI LAB LIMITED
28.40HKD−1.39%−0.40HKD
Beli
442.4K12.564M28.197BHKD−4.85HKD1.951KTeknologi Kesihatan
1501SHANGHAI KINDLY MED INSTRS CO LTD
28.35HKD−2.24%−0.65HKD
Beli
87.887K2.492M4.872BHKD27.981.04HKD1.189KTeknologi Kesihatan
2291LEPU SCIENTECH MEDICAL TECHNOLOGY S
27.80HKD−1.07%−0.30HKD
Jual Kuat
74K2.057M9.744BHKD12.682.22HKDPerkhidmatan Komersial
1801INNOVENT BIOLOGICS INC
27.75HKD−6.41%−1.90HKD
Jual Kuat
35.193M976.611M45.436BHKD−2.41HKD5.568KTeknologi Kesihatan
2367GIANT BIOGENE HLDG CO. LTD
27.70HKD2.97%0.80HKD
Neutral
274.4K7.601M26.163BHKD669Barang Tidak Tahan Lama
772CHINA LITERATURE LTD
27.20HKD−0.37%−0.10HKD
Beli
3.903M106.166M27.743BHKD23.251.18HKD2KPerkhidmatan Pengguna
212NANYANG HLDGS
27.00HKD1.69%0.45HKD
Jual
2.5K67.5K901.843MHKD31.910.83HKD13Kewangan
1193CHINA RESOURCES GAS GROUP LTD.
26.35HKD−2.23%−0.60HKD
Beli
1.788M47.108M61.128BHKD9.872.73HKD52.354KUtiliti
1347HUA HONG SEMICONDUCTOR LIMITED
26.15HKD−0.95%−0.25HKD
Beli
7.863M205.612M34.493BHKD11.862.25HKD6.084KTeknologi Elektronik
2315BIOCYTOGEN PHARMACEUTICALS (BEIJING
26.00HKD0.00%0.00HKD
Jual
178.156K4.632M10.314BHKDPerkhidmatan Komersial
1579YIHAI INTERNATIONAL HOLDING LTD
25.45HKD8.53%2.00HKD
Beli Kuat
13.21M336.207M22.989BHKD27.940.84HKD2.499KBarang Tidak Tahan Lama
3888KINGSOFT CORP
25.40HKD0.59%0.15HKD
Beli
6.693M170.01M34.291BHKD−5.42HKD7.054KPerkhidmatan Teknologi
285BYD ELECTRONIC INTERNATIONAL CO. LT
25.30HKD0.60%0.15HKD
Beli
9.404M237.932M56.668BHKD36.040.70HKD91KTeknologi Elektronik
148KINGBOARD HOLDINGS LTD
25.25HKD−1.56%−0.40HKD
Beli
435.964K11.008M28.441BHKD3.507.33HKD36KIndustri Pemprosesan
2388BOC HONG KONG(HLDGS) LTD
24.45HKD−0.81%−0.20HKD
Jual Kuat
16.238M397.009M260.619BHKD10.922.26HKD14.553KKewangan
12HENDERSON LAND DEVELOPMENT CO
24.10HKD−2.03%−0.50HKD
Beli
5.386M129.794M119.098BHKD10.422.36HKD10.059KKewangan
6660AIM VACCINE CO LTD
24.10HKD0.42%0.10HKD
Beli
259.794K6.261M29.033BHKD1.578KTeknologi Kesihatan
392BEIJING ENTERPRISE HLDGS
23.80HKD−2.06%−0.50HKD
Beli
1.761M41.917M30.648BHKD3.556.84HKD37KUtiliti
1876BUDWEISER BREWING COMPANY APAC LTD
23.75HKD1.28%0.30HKD
Beli
11.209M266.215M310.558BHKD37.090.63HKD26.038KBarang Tidak Tahan Lama
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
23.75HKD7.71%1.70HKD
Beli Kuat
417.658K9.919M25.197BHKD3.19KBarangan Pengguna Tahan Lama
1833PING AN HEALTHCARE & TECHNO CO LTD
22.96HKD15.44%3.08HKD
Beli
30.508M700.167M22.242BHKD−1.18HKD3.425KDagangan Runcit
973L'OCCITANE INTERNATIONAL S.A.
22.55HKD3.92%0.85HKD
Beli
305.75K6.895M31.865BHKD15.141.44HKD9.042KBarang Tidak Tahan Lama
2121QINGDAO AINNOVATION TECH GP CO LTD
22.40HKD8.21%1.70HKD
Beli Kuat
308.8K6.917M11.578BHKDPerkhidmatan Teknologi
960LONGFOR GROUP HLDGS LTD
22.20HKD−4.31%−1.00HKD
Neutral
30.029M666.644M141.638BHKD4.794.91HKD44.065KKewangan
357HAINAN MEILAN INTL AIRPORT CO LTD
22.05HKD4.01%0.85HKD
Beli
3.652M80.523M10.032BHKD20.311.04HKD1.153KPengangkutan
2172MICROPORT NEUROTECH LTD
21.80HKD5.83%1.20HKD
Jual
419K9.134M12.003BHKD484Teknologi Kesihatan
1928SANDS CHINA LTD
21.35HKD−0.47%−0.10HKD
Beli
48.856M1.043B173.599BHKD−1.38HKD25.751KPerkhidmatan Pengguna
14HYSAN DEVELOPMENT
21.10HKD0.24%0.05HKD
Beli
1.255M26.481M21.619BHKD23.310.90HKD467Kewangan
6855ASCENTAGE PHARMA GROUP INTL
21.00HKD−2.33%−0.50HKD
Beli
2.026M42.546M5.624BHKD−3.74HKD613Teknologi Kesihatan
9857LINMON MEDIA LTD
21.00HKD0.00%0.00HKD
Jual
187.562K3.939M7.57BHKDPerkhidmatan Pengguna
6060ZHONGAN ONLINE P & C INS CO LTD
20.80HKD−0.72%−0.15HKD
Beli
4.364M90.773M30.793BHKD−0.17HKD3.791KKewangan
2179JIANGSU RECBIO TECHNOLOGY CO LTD
20.75HKD0.24%0.05HKD
Jual
142K2.947M9.997BHKDPerkhidmatan Komersial
9896MINISO GROUP HLDG LTD
20.60HKD−4.41%−0.95HKD
Beli
223.242K4.599M27.304BHKD24.960.86HKD3.372KDagangan Runcit
4WHARF(HLDGS)
20.60HKD−2.37%−0.50HKD
Jual
10.379M213.815M64.482BHKD12.801.65HKD6.2KKewangan
1910SAMSONITE INTL SA
20.60HKD−3.06%−0.65HKD
Beli
4.454M91.76M30.562BHKD14.151.50HKD9.1KBarangan Pengguna Tahan Lama
1882HAITIAN INTERNATIONAL HOLDINGS LTD
20.30HKD−5.36%−1.15HKD
Beli
2.075M42.123M34.234BHKD10.722.00HKDKilang Pengeluar
9923YEAHKA LTD
20.25HKD0.75%0.15HKD
Beli
608.8K12.328M9.005BHKD36.390.56HKD1.439KPerkhidmatan Teknologi
6862HAIDILAO INTL HLDG LTD
20.26HKD7.14%1.36HKD
Beli Kuat
46.882M949.354M105.349BHKD−1.03HKD146.584KPerkhidmatan Pengguna