Saham Hong Kong dengan harga tertinggi

Di bawah adalah Saham Hong Kong yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
9961TRIP COM GROUP LTD
476.8 HKD−2.65%1.821 M0.94318.789 B HKD21.2422.44 HKD+109.86%0.00%Perkhidmatan Pengguna
Beli kuat
700TENCENT HOLDINGS LIMITED
403.4 HKD−0.10%34.899 M1.673.709 T HKD20.8019.40 HKD−12.42%0.84%Perkhidmatan Teknologi
Beli kuat
388HONG KONG EXCHANGES & CLEARING
304.8 HKD−1.42%5.761 M0.60391.271 B HKD32.559.37 HKD−3.12%2.67%Kewangan
Beli
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
202.0 HKD−0.39%15.28 K0.457.204 B HKD0.00%Perkhidmatan Teknologi
66181LAOPU GOLD CO LTD
185.5 HKD−0.80%306.3 K0.6231.485 B HKD33.595.52 HKD0.00%Barangan Pengguna Tahan Lama
Beli kuat
3690MEITUAN
169.3 HKD−3.48%33.412 M0.991.067 T HKD0.00%Pengangkutan
Beli kuat
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
165.6 HKD−0.90%290.574 K0.9737.237 B HKD−1.15 HKD0.00%Teknologi Kesihatan
Beli kuat
2057ZTO EXPRESS (CAYMAN) INC
162.7 HKD−2.57%1.399 M0.77132.453 B HKD14.7011.07 HKD−1.73%4.54%Pengangkutan
Beli kuat
9899CLOUD MUSIC INC
113.8 HKD−0.44%372.15 K1.3324.759 B HKD17.666.44 HKD0.00%Perkhidmatan Teknologi
Beli kuat
2556MARKETINGFORCE MANAGEMENT LTD
113.2 HKD+1.71%242.6 K0.9826.174 B HKD0.00%Perkhidmatan Komersial
Beli
316ORIENT OVERSEAS INT
105.3 HKD−2.41%463.328 K0.6371.254 B HKD8.2912.70 HKD−89.33%5.86%Pengangkutan
Neutral
669TECHTRONIC INDUSTRIES CO
105.3 HKD−1.50%3.403 M0.88195.532 B HKD23.534.48 HKD−8.56%1.93%Barangan Pengguna Tahan Lama
Beli kuat
99880UBTECH ROBOTICS CORP LTD
102.9 HKD−4.10%879.8 K0.4345.562 B HKD0.00%Pembuatan Pengeluar
Beli
11HANG SENG BANK
91.35 HKD−2.61%3.791 M2.57176.557 B HKD10.149.01 HKD7.14%Kewangan
Jual
2015LI AUTO INC
85.80 HKD−3.05%14.212 M0.81175.749 B HKD16.585.18 HKD+57.11%0.00%Barangan Pengguna Tahan Lama
Beli
2020ANTA SPORTS PRODUCTS
81.20 HKD−2.40%6.649 M0.62233.665 B HKD16.384.96 HKD+50.84%2.80%Barangan Pengguna Tidak Tahan Lama
Beli kuat
16SUN HUNG KAI PROPERTIES LTD
76.65 HKD−0.13%3.837 M1.00222.405 B HKD11.666.57 HKD−25.49%6.06%Kewangan
Beli kuat
522ASMPT LTD
74.50 HKD−1.19%3.558 M1.5731.233 B HKD76.680.97 HKD−89.01%0.81%Teknologi Elektronik
Beli
1405DPC DASH LTD
73.00 HKD0.00%144.4 K0.979.482 B HKD−0.20 HKD+94.12%0.00%Perkhidmatan Pengguna
Beli kuat
53GUOCO GROUP
72.50 HKD+0.69%2 K0.2223.416 B HKD6.5811.03 HKD+83.69%4.17%Perkhidmatan Pengguna
9992POP MART INTL GRP LTD
71.55 HKD−0.35%5.697 M0.7793.87 B HKD57.721.24 HKD+70.59%0.43%Perkhidmatan Pengguna
Beli kuat
2479TIANJU DIHE (SUZHOU) TECH CO LTD
70.15 HKD+0.79%2000.013.488 B HKD0.00%Perkhidmatan Teknologi
9926AKESO INC
68.05 HKD+0.74%6.263 M0.9760.63 B HKD−0.95 HKD+50.17%0.00%Teknologi Kesihatan
Beli kuat
2CLP HOLDINGS LTD
65.30 HKD−1.06%3.443 M1.48166.746 B HKD21.862.99 HKD4.70%Utiliti
Beli
9898WEIBO CORPORATION
63.85 HKD−3.98%122.06 K1.5616.18 B HKD6.419.96 HKD−1.18%0.00%Perkhidmatan Teknologi
Beli
19SWIRE PACIFIC
63.70 HKD−4.64%1.295 M1.3884.17 B HKD3.2219.79 HKD+318.43%4.87%Barangan Pengguna Tidak Tahan Lama
Beli
1158MELBOURNE ENTERPRISES
61.00 HKD−4.69%1 K0.021.6 B HKD−4.43 HKD−160.25%5.63%Kewangan
6699ANGELALIGN TECHNOLOGY INC
59.50 HKD−5.48%573.386 K1.5010.695 B HKD212.880.28 HKD−85.26%0.00%Teknologi Kesihatan
Beli kuat
2588BOC AVIATION LTD
59.20 HKD−3.97%440.3 K0.7042.786 B HKD5.4610.84 HKD5.96%Kewangan
Beli kuat
1299AIA GROUP LIMITED
57.85 HKD−1.95%32.424 M1.28642.111 B HKD17.293.35 HKD+44.11%2.77%Kewangan
Beli kuat
2313SHENZHOU INTERNATIONAL GROUP HLDGS
56.80 HKD−3.73%4.087 M0.8588.69 B HKD14.723.86 HKD+36.71%3.95%Barangan Pengguna Tidak Tahan Lama
Beli kuat
1913PRADA SPA
54.50 HKD+0.37%848.451 K0.64138.944 B HKD22.012.48 HKD+86.95%2.09%Barangan Pengguna Tidak Tahan Lama
Beli
2382SUNNY OPTICAL TECHNOLOGY GROUP
53.50 HKD−4.21%10.675 M0.6761.006 B HKD30.951.73 HKD−57.23%0.39%Teknologi Elektronik
Beli kuat
303VTECH HLDGS
52.60 HKD−2.05%496.1 K1.2113.584 B HKD10.604.96 HKD−9.98%9.45%Barangan Pengguna Tahan Lama
Beli kuat
1038CK INFRASTRUCTURE HOLDINGS LIMITED
52.40 HKD−1.32%2.129 M0.89126.832 B HKD16.303.21 HKD−9.13%4.84%Utiliti
Beli
2688ENN ENERGY HOLDINGS LTD
52.35 HKD−2.15%4.214 M1.3260.377 B HKD8.995.82 HKD−23.33%5.51%Utiliti
Beli
26CHINA MOTOR BUS CO
51.50 HKD−0.96%2.8 K0.672.351 B HKD−5.79 HKD−462.69%6.15%Kewangan
2423KE HOLDINGS INC
51.25 HKD−3.57%2.325 M0.87193.396 B HKD40.581.26 HKD−21.00%1.72%Kewangan
Beli kuat
2367GIANT BIOGENE HLDG CO. LTD
50.10 HKD−2.15%2.879 M0.8051.672 B HKD26.131.92 HKD0.94%Barangan Pengguna Tidak Tahan Lama
Beli kuat
1024KUAISHOU TECHNOLOGY
50.00 HKD−3.85%44.787 M1.06224.322 B HKD14.703.40 HKD0.00%Perkhidmatan Teknologi
Beli kuat
6POWER ASSETS HOLDINGS LTD.
49.70 HKD+0.40%3.614 M1.21105.49 B HKD17.512.84 HKD−6.81%5.70%Utiliti
Beli
2550EASOU TECHNOLOGY HLDGS LTD
47.75 HKD+0.53%1.155 M1.4015.624 B HKD0.00%Perkhidmatan Teknologi
2522JIANGXI RIMAG GROUP CO LTD
46.20 HKD+4.17%58.5 K1.5415.802 B HKD0.00%Kewangan
Beli kuat
9917QUNABOX GROUP LTD
45.45 HKD+0.11%294 K1.0911.927 B HKD−14.33 HKD0.00%Perkhidmatan Teknologi
Beli
66855ASCENTAGE PHARMA GROUP INTL
41.85 HKD+1.95%1.807 M0.9512.817 B HKD−1.36 HKD+63.68%0.00%Teknologi Kesihatan
Beli kuat
66682BEIJING FOURTH PARADIGM TECHNOLOGY
40.60 HKD−15.85%27.07 M1.1312.873 B HKD0.00%Perkhidmatan Teknologi
Beli kuat
2162KEYMED BIOSCIENCES INC
40.40 HKD−2.42%671 K0.6310.837 B HKD−3.00 HKD−173.97%0.00%Teknologi Kesihatan
Beli kuat
1CK HUTCHISON HOLDINGS LIMITED
39.60 HKD−1.00%6.001 M1.13153.202 B HKD6.745.87 HKD−34.25%6.16%Dagangan Runcit
Beli
1801INNOVENT BIOLOGICS INC
37.70 HKD+1.48%9.864 M0.5160.848 B HKD−0.88 HKD+63.67%0.00%Teknologi Kesihatan
Beli kuat
2273GUSHENGTANG HLDGS LTD
37.10 HKD−1.07%614 K0.539.139 B HKD31.631.17 HKD0.35%Perkhidmatan Teknologi
Beli kuat
66657BAIWANG CO LTD
36.85 HKD−0.41%3000.058.359 B HKD0.00%Perkhidmatan Teknologi
1952EVEREST MEDICINES LTD
34.80 HKD−0.71%4.248 M0.9211.423 B HKD−3.56 HKD+32.37%0.00%Teknologi Kesihatan
Beli
2419DEKON FOOD AND AGRICULTURE GROUP
34.70 HKD+1.46%100.8 K1.974.38 B HKD0.00%Industri Pemprosesan
Beli kuat
9896MINISO GROUP HLDG LTD
33.80 HKD−1.89%6.366 M0.6343.279 B HKD14.702.30 HKD+92.64%1.55%Dagangan Runcit
Beli
27GALAXY ENTERTAINMENT GROUP LIMITED
32.60 HKD−4.54%19.738 M1.63149.289 B HKD17.121.90 HKD1.46%Perkhidmatan Pengguna
Beli kuat
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
32.20 HKD0.00%5.524 M0.6743.05 B HKD−3.36 HKD0.00%Barangan Pengguna Tahan Lama
Beli kuat
2145SHANGHAI CHICMAX COSMETIC CO LTD
31.85 HKD−3.34%500 K0.7213.593 B HKD15.392.07 HKD5.01%Barangan Pengguna Tidak Tahan Lama
Beli kuat
66049POLY PROPERTY SERVICES CO LTD
31.45 HKD−3.53%1.859 M1.1318.039 B HKD10.912.88 HKD+34.03%3.36%Kewangan
Beli kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
31.40 HKD−2.18%1.414 M0.6912.451 B HKD−1.58 HKD−183.11%0.00%Mineral Bukan Tenaga
Beli kuat
1113CK ASSET HOLDINGS LTD
31.25 HKD−1.11%4.498 M0.89110.593 B HKD7.084.41 HKD−37.74%6.36%Kewangan
Beli
1209CHINA RESOURCES MIXC LIFEST SVS LTD
30.45 HKD−4.40%9.036 M1.8472.698 B HKD18.701.63 HKD+57.94%2.62%Kewangan
Beli kuat
9633NONGFU SPRING CO LTD
30.25 HKD−3.04%9.228 M0.58350.89 B HKD25.071.21 HKD+44.75%2.63%Barangan Pengguna Tidak Tahan Lama
Beli
2018AAC TECHNOLOGIES HOLDINGS INC
29.45 HKD−5.15%4.885 M1.1637.213 B HKD29.251.01 HKD+34.19%0.32%Teknologi Elektronik
Beli kuat
2149BATELAB CO LTD
28.95 HKD−3.50%29.8 K1.131.35 B HKD12.312.35 HKD0.00%Teknologi Elektronik
Beli kuat
22563BEIJING BIOSTAR PHARMACEUTICALS CO
28.70 HKD+0.17%184 K0.2410.445 B HKD0.00%Teknologi Kesihatan
1193CHINA RESOURCES GAS GROUP LTD.
28.50 HKD−2.90%2.808 M0.8866.572 B HKD12.592.26 HKD−17.05%4.28%Utiliti
Beli
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
28.40 HKD−1.73%45.8 K0.885.086 B HKD24.961.14 HKD+9.78%1.04%Teknologi Kesihatan
3888KINGSOFT CORP
28.40 HKD−3.73%13.19 M1.7539.29 B HKD19.351.47 HKD+444.51%0.47%Perkhidmatan Teknologi
Beli kuat
285BYD ELECTRONIC INTERNATIONAL CO. LT
28.30 HKD−4.39%12.399 M0.7366.695 B HKD14.581.94 HKD+178.15%2.00%Teknologi Elektronik
Beli kuat
1810XIAOMI CORPORATION
27.85 HKD−3.63%155.298 M0.83721.388 B HKD34.380.81 HKD+90.50%0.00%Teknologi Elektronik
Beli kuat
1179H WORLD GROUP LIMITED
27.50 HKD−0.72%1.287 M1.0086.794 B HKD21.921.25 HKD+235.22%1.77%Perkhidmatan Pengguna
Beli kuat
66MTR CORPORATION LTD
27.40 HKD−1.62%4.412 M1.45173.196 B HKD17.651.55 HKD−17.24%4.70%Pengangkutan
Beli
291CHINA RESOURCES BEER (HOLDINGS) CO
27.25 HKD−3.88%8.539 M0.7891.972 B HKD15.671.74 HKD+14.01%2.79%Barangan Pengguna Tidak Tahan Lama
Beli kuat
13HUTCHMED (CHINA) LIMITED
26.60 HKD−1.48%2.606 M0.5823.532 B HKD−0.38 HKD+68.45%0.00%Teknologi Kesihatan
Beli kuat
981SEMICONDUCTOR MANUFACTURING INTL CO
26.55 HKD−2.21%114.596 M0.65374.824 B HKD49.260.54 HKD−40.09%0.00%Teknologi Elektronik
Beli
6618JD HEALTH INTERNATIONAL INC
26.50 HKD−3.46%9.884 M0.9387.578 B HKD29.570.90 HKD0.00%Khidmat Kesihatan
Beli
772CHINA LITERATURE LTD
26.20 HKD−3.32%3.201 M1.2627.594 B HKD26.530.99 HKD−15.91%0.00%Perkhidmatan Pengguna
Beli kuat
11415COWELL E HOLDINGS INC
25.50 HKD−4.32%2.019 M0.3122.9 B HKD64.510.40 HKD−26.19%0.00%Barangan Pengguna Tahan Lama
Beli kuat
66055CHINA TOBACCO INTL (HK) CO LTD
25.25 HKD+0.40%3.193 M0.8517.396 B HKD22.241.14 HKD−0.88%1.87%Barangan Pengguna Tidak Tahan Lama
Beli
2388BOC HONG KONG(HLDGS) LTD
25.05 HKD−0.99%7.708 M0.79267.491 B HKD7.413.38 HKD6.78%Kewangan
Beli
212NANYANG HLDGS
25.00 HKD−0.40%1.5 K0.56852.59 M HKD−3.55 HKD−526.64%5.18%Kewangan
12HENDERSON LAND DEVELOPMENT CO
24.85 HKD+0.40%2.219 M0.71119.824 B HKD18.571.34 HKD−43.31%7.27%Kewangan
Beli
2268WUXI XDC CAYMAN INC
24.80 HKD−5.16%4.253 M0.4431.367 B HKD49.200.50 HKD0.00%Perkhidmatan Komersial
Beli kuat
440DAH SING FINANCIAL HLDGS
24.65 HKD−1.40%188.8 K0.617.989 B HKD5.754.29 HKD10.24%Kewangan
Beli kuat
392BEIJING ENTERPRISE HLDGS
24.45 HKD−2.40%2.497 M1.2131.513 B HKD6.07%Utiliti
Beli kuat
1109CHINA RESOURCES LAND
24.05 HKD−3.99%28.584 M1.66178.63 B HKD5.694.23 HKD−16.55%6.33%Kewangan
Beli kuat
2410TYK MEDICINES INC
23.95 HKD−2.24%53.5 K0.584.718 B HKD0.00%Teknologi Kesihatan
99636JF SMARTINVEST HOLDINGS LTD
23.45 HKD−15.65%15.197 M0.9112.464 B HKD251.340.09 HKD0.79%Kewangan
Beli kuat
2531GL-CARLINK TECHNOLOGY HLDG LTD
23.45 HKD−0.85%191 K0.768.67 B HKD0.00%Khidmat Pengagihan
4WHARF(HLDGS)
23.05 HKD+1.10%852.476 K1.3169.677 B HKD−0.78 HKD−147.40%1.75%Kewangan
Jual
99690TUHU CAR INC.
22.70 HKD−0.44%3.181 M2.3017.058 B HKD0.00%Perkhidmatan Pengguna
Beli kuat
1044HENGAN INTERNATIONAL
22.30 HKD−1.98%1.892 M0.9426.438 B HKD7.962.80 HKD+0.25%6.75%Barangan Pengguna Tidak Tahan Lama
Beli
9688ZAI LAB LIMITED
22.20 HKD−5.13%5.869 M2.0623.256 B HKD−2.17 HKD+11.11%0.00%Teknologi Kesihatan
Beli kuat
11354XI'AN KINGFAR PROPERTY SERVICES CO
22.00 HKD+10.55%29.1 K0.061.327 B HKD24.790.89 HKD0.00%Kewangan
2602ONEWO INC
21.95 HKD−3.73%2.347 M1.4226.712 B HKD13.821.59 HKD5.27%Kewangan
Beli kuat
1274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
21.80 HKD−8.02%2.146 M1.305.364 B HKD−0.93 HKD0.00%Perkhidmatan Teknologi
Beli
9698GDS HOLDINGS LTD
21.70 HKD−3.34%1.55 M0.7333.935 B HKD−3.10 HKD−214.36%0.00%Perkhidmatan Teknologi
Beli kuat
2490LC LOGISTICS INC
21.65 HKD−2.48%93.8 K0.596.355 B HKD237.390.09 HKD−96.46%0.00%Pengangkutan
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
21.45 HKD+2.39%2000.005.493 B HKD−1.50 HKD0.00%Teknologi Kesihatan
Beli kuat
1997WHARF REAL ESTATE INVESTMENT CO LTD
21.30 HKD−2.29%6.055 M1.4066.19 B HKD33.880.63 HKD5.73%Kewangan
Beli kuat