Pasaran Saham Hong Kong
Stocks with the highest price — Pasaran Saham Hong Kong
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9688
ZAI LAB LIMITED
|
788.00 | -1.68% | -13.50 | Jual | 7.006K | 76.370B | — | — | 1194.00 | Teknologi Kesihatan |
|
9
9626
BILIBILI INC
|
603.50 | 12.38% | 66.50 | Beli | 680.391K | 209.583B | — | -12.31 | 8646.00 | Perkhidmatan Teknologi |
700
TENCENT HOLDINGS LIMITED
|
494.20 | -0.56% | -2.80 | Beli | 7.683M | 4720.887B | 21.84 | 23.23 | 51350.00 | Perkhidmatan Teknologi |
388
HONG KONG EXCHANGES & CLEARING
|
476.20 | 1.19% | 5.60 | Jual | 1.159M | 593.369B | 46.30 | 10.18 | — | Kewangan |
9987
YUM CHINA HOLDINGS INC
|
472.80 | 0.47% | 2.20 | Beli | 90.150K | 199.292B | 25.33 | 19.19 | 400000.00 | Perkhidmatan Pengguna |
|
9
9618
JD.COM INC
|
321.40 | 1.13% | 3.60 | Beli | 1.203M | 965.016B | 24.15 | 13.61 | 314906.00 | Dagangan Runcit |
|
6
6699
ANGELALIGN TECHNOLOGY INC
|
319.20 | -0.81% | -2.60 | Jual | 106.600K | 54.875B | — | — | 1302.00 | Teknologi Kesihatan |
3690
MEITUAN
|
286.20 | 2.07% | 5.80 | Beli | 10.817M | 1722.340B | — | -0.89 | 69205.00 | Perkhidmatan Teknologi |
1211
BYD COMPANY LIMITED
|
281.40 | 1.66% | 4.60 | Beli | 3.898M | 907.590B | 180.61 | 1.53 | 224300.00 | Barangan Pengguna Tahan Lama |
|
9
9961
TRIP COM GROUP LTD
|
249.00 | -1.89% | -4.80 | Beli | 591.271K | 163.708B | 6.19 | 41.43 | 33400.00 | Perkhidmatan Pengguna |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
238.40 | -0.67% | -1.60 | Jual | 88.100K | 205.262B | 38.88 | 6.17 | 22536.00 | Pengangkutan |
|
6
6185
CANSINO BIOLOGICS INC
|
229.80 | -0.95% | -2.20 | Jual | 201.296K | 88.856B | 73.59 | 3.15 | 733.00 | Teknologi Kesihatan |
|
6
6160
BEIGENE LTD
|
215.80 | 0.37% | 0.80 | Beli | 55.469K | 259.153B | — | -8.64 | 5300.00 | Teknologi Kesihatan |
2382
SUNNY OPTICAL TECHNOLOGY GROUP
|
208.20 | 3.07% | 6.20 | Beli | 2.148M | 218.327B | 32.52 | 6.22 | 24374.00 | Teknologi Elektronik |
2313
SHENZHOU INTERNATIONAL GROUP HLDGS
|
170.90 | 4.91% | 8.00 | Belian Kuat | 1.852M | 245.476B | 43.42 | 3.75 | 89100.00 | Pengguna Tidak Tahan Lama |
|
2
2359
WUXI APPTEC CO LTD
|
169.40 | -0.53% | -0.90 | Jual | 1.316M | 512.114B | 114.91 | 1.58 | 26411.00 | Teknologi Kesihatan |
|
3
3759
PHARMARON BEIJING CO LTD
|
168.20 | 2.94% | 4.80 | Jual | 273.300K | 178.018B | 87.96 | 1.86 | 11012.00 | Perkhidmatan Komersial |
|
9
9888
BAIDU INC
|
167.80 | 0.06% | 0.10 | Beli | 2.142M | 457.375B | 9.02 | 19.04 | 41000.00 | Perkhidmatan Teknologi |
|
9
9868
XPENG INC
|
167.80 | 1.08% | 1.80 | Beli | 357.924K | 266.654B | — | -3.55 | 5084.00 | Barangan Pengguna Tahan Lama |
9988
ALIBABA GROUP HOLDING LTD
|
165.00 | 1.29% | 2.10 | Beli | 9.714M | 3509.007B | 20.77 | 7.98 | 251462.00 | Dagangan Runcit |
669
TECHTRONIC INDUSTRIES CO
|
161.60 | 3.86% | 6.00 | Belian Kuat | 1.407M | 284.878B | 37.13 | 4.21 | 48028.00 | Barangan Pengguna Tahan Lama |
|
3
3347
HANGZHOU TIGERMED CONSULTING CO LTD
|
158.40 | 1.34% | 2.10 | Jual | 127.816K | 169.330B | 57.45 | — | 6032.00 | Khidmat Kesihatan |
945
MANULIFE FINANCIAL CORP
|
156.00 | 0.06% | 0.10 | Beli | 1.532K | 305.161B | 6.82 | 22.89 | 37000.00 | Kewangan |
|
9
9999
NETEASE INC
|
152.60 | 2.21% | 3.30 | Beli | 1.443M | 500.887B | 36.17 | 4.17 | 28239.00 | Perkhidmatan Teknologi |
2378
PRUDENTIAL
|
151.90 | -0.85% | -1.30 | Jual | 698.850K | 424.886B | — | -6.83 | 18687.00 | Kewangan |
|
1
11
HANG SENG BANK
|
146.10 | -1.48% | -2.20 | Beli | 205.115K | 283.526B | 18.16 | 8.16 | 9628.00 | Kewangan |
1772
GANFENG LITHIUM CO LTD
|
145.90 | 0.97% | 1.40 | Beli | 1.809M | 266.889B | 73.71 | 1.99 | 5533.00 | Industri Pemprosesan |
|
3
316
ORIENT OVERSEAS INT
|
132.00 | 7.49% | 9.20 | Jual | 1.129M | 74.292B | 2.78 | 44.25 | 10552.00 | Pengangkutan |
2020
ANTA SPORTS PRODUCTS
|
125.40 | -1.10% | -1.40 | Jual | 13.302M | 326.686B | 40.31 | 3.20 | 41000.00 | Pengguna Tidak Tahan Lama |
|
2
2015
LI AUTO INC
|
118.50 | 1.02% | 1.20 | Beli | 83.246K | 236.003B | — | -0.54 | 4181.00 | Barangan Pengguna Tahan Lama |
|
2
2688
ENN ENERGY HOLDINGS LTD
|
117.10 | 0.34% | 0.40 | Jual | 670.747K | 131.316B | 15.30 | 7.65 | — | Utiliti |
2269
WUXI BIOLOGICS (CAYMAN) INC
|
117.00 | 1.83% | 2.10 | Jual | 5.161M | 464.162B | 151.70 | 0.80 | 6646.00 | Teknologi Kesihatan |
|
6
6127
JOINN LABORATORIES (CHINA) CO LTD
|
106.00 | 5.16% | 5.20 | Jual | 166.280K | 67.989B | — | — | 1483.00 | Teknologi Kesihatan |
|
2
26
CHINA MOTOR BUS CO
|
105.00 | 0.00% | 0.00 | Jual | 400 | 4.753B | — | -0.40 | — | Kewangan |
|
6
6609
SHANGHAI HEARTCARE MEDICAL TECHNOLO
|
103.80 | 2.67% | 2.70 | Jual | 6.250K | 3.926B | — | — | — | Teknologi Kesihatan |
|
1
16
SUN HUNG KAI PROPERTIES LTD
|
101.80 | -0.10% | -0.10 | Jual | 823.363K | 295.574B | 11.07 | 9.21 | 38500.00 | Kewangan |
|
9
9995
REMEGEN CO LTD
|
101.40 | -0.39% | -0.40 | Jual | 125.522K | 49.963B | — | — | 1366.00 | Teknologi Kesihatan |
|
2
2518
AUTOHOME INC
|
97.30 | 0.78% | 0.75 | Beli | 15.615K | 51.143B | 12.25 | 7.89 | 3905.00 | Perkhidmatan Teknologi |
|
5
53
GUOCO GROUP
|
92.00 | -0.54% | -0.50 | Beli | 2.000K | 29.823B | 12.04 | 7.68 | 10000.00 | Perkhidmatan Pengguna |
1299
AIA GROUP LIMITED
|
89.80 | 2.69% | 2.35 | Beli | 9.178M | 1059.401B | 19.96 | 4.39 | 23000.00 | Kewangan |
|
1
1024
KUAISHOU TECHNOLOGY
|
88.75 | 7.97% | 6.55 | Beli | 12.334M | 354.545B | — | -31.98 | 21499.00 | Perkhidmatan Teknologi |
2331
LI NING CO LTD
|
88.00 | 0.51% | 0.45 | Jual | 8.653M | 212.336B | 62.68 | 1.42 | 3625.00 | Pengguna Tidak Tahan Lama |
|
5
522
ASM PACIFIC TECHNOLOGY
|
85.55 | 2.09% | 1.75 | Jual | 518.549K | 33.930B | 21.21 | 3.96 | 11600.00 | Teknologi Elektronik |
1801
INNOVENT BIOLOGICS INC
|
77.35 | -0.51% | -0.40 | Beli | 1.171M | 111.944B | — | -1.29 | 3279.00 | Teknologi Kesihatan |
|
2
2
CLP HOLDINGS LTD
|
75.05 | 0.27% | 0.20 | Jual | 909.512K | 188.979B | 18.80 | 3.98 | 8060.00 | Utiliti |
|
6
6618
JD HEALTH INTERNATIONAL INC
|
74.20 | 1.50% | 1.10 | Jual | 2.295M | 237.066B | — | -4.44 | 2099.00 | Khidmat Kesihatan |
881
ZHONGSHENG GROUP HOLDINGS LIMITED
|
69.75 | 2.05% | 1.40 | Beli | 1.528M | 167.604B | 19.74 | 3.56 | 31460.00 | Dagangan Runcit |
|
6
6078
HYGEIA HEALTHCARE HLDGS CO LTD
|
68.95 | -1.36% | -0.95 | Beli | 1.112M | 43.123B | 100.52 | 0.69 | 2989.00 | Teknologi Kesihatan |
|
2
2588
BOC AVIATION LTD
|
68.25 | 0.44% | 0.30 | Beli | 51.327K | 47.193B | 13.80 | 4.92 | 182.00 | Kewangan |
|
6
6826
SHANGHAI HAOHAI BIOLOGICAL TECH CO
|
65.45 | 0.69% | 0.45 | Jual | 154.800K | 29.472B | 22.51 | 2.89 | 1374.00 | Teknologi Kesihatan |
3968
CHINA MERCHANTS BANK CO LTD
|
64.25 | 2.88% | 1.80 | Beli | 5.132M | 1622.873B | 14.49 | 4.31 | 90867.00 | Kewangan |
6098
COUNTRY GARDEN SVCS HLDGS CO LTD
|
61.20 | -1.29% | -0.80 | Beli | 3.876M | 201.716B | 44.64 | 1.40 | 153585.00 | Kewangan |
168
TSINGTAO BREWERY CO
|
60.35 | -1.07% | -0.65 | Jualan Kuat | 544.000K | 111.451B | 25.40 | 2.40 | 35678.00 | Pengguna Tidak Tahan Lama |
|
3
303
VTECH HLDGS
|
60.05 | 1.09% | 0.65 | Jual | 480.600K | 15.072B | 8.36 | 7.10 | 25000.00 | Teknologi Elektronik |
|
2
291
CHINA RESOURCES BEER (HOLDINGS) CO
|
59.50 | 1.71% | 1.00 | Beli | 1.089M | 191.893B | 36.74 | 1.59 | 27000.00 | Pengguna Tidak Tahan Lama |
2318
PING AN INSURANCE(GROUP)CO.OF CHINA
|
58.05 | 2.20% | 1.25 | Beli | 21.126M | 1090.345B | 7.81 | 7.27 | 362035.00 | Kewangan |
|
9
9698
GDS HOLDINGS LTD
|
57.65 | 2.40% | 1.35 | Beli | 575.015K | 80.373B | — | -0.94 | 1479.00 | Perkhidmatan Teknologi |
772
CHINA LITERATURE LTD
|
57.60 | -1.96% | -1.15 | Jual | 631.250K | 58.051B | — | -0.05 | 2000.00 | Perkhidmatan Pengguna |
|
9
9992
POP MART INTL GRP LTD
|
53.90 | 0.28% | 0.15 | Jual | 1.041M | 75.508B | 85.33 | 0.63 | 2320.00 | Perkhidmatan Pengguna |
1
CK HUTCHISON HOLDINGS LIMITED
|
53.45 | 1.42% | 0.75 | Beli | 1.135M | 201.418B | 5.90 | 8.93 | 300000.00 | Dagangan Runcit |
2888
STANDARD CHARTERED PLC
|
52.40 | -0.57% | -0.30 | Beli | 37.367K | 161.966B | 18.19 | 2.97 | 83657.00 | Kewangan |
|
1833
PING AN HEALTHCARE & TECHNO CO LTD
|
51.10 | -1.16% | -0.60 | Jual | 1.173M | 59.487B | — | -1.78 | 4226.00 | Dagangan Runcit |
13
HUTCHMED (CHINA) LIMITED
|
50.45 | -0.69% | -0.35 | Jual | 178.500K | 42.832B | — | — | 1280.00 | Teknologi Kesihatan |
|
9
9991
BAOZUN INC
|
49.85 | -0.89% | -0.45 | Jual | 16.100K | 10.752B | 25.10 | 2.12 | 6076.00 | Dagangan Runcit |
|
1
19
SWIRE PACIFIC
|
49.80 | 0.40% | 0.20 | Beli | 519.266K | 70.022B | — | -2.70 | 32060.00 | Pengguna Tidak Tahan Lama |
|
2
2400
XD INC
|
48.85 | 1.24% | 0.60 | Beli | 1.156M | 22.893B | — | -1.36 | 1952.00 | Perkhidmatan Teknologi |
|
6
6049
POLY PROPERTY SERVICES CO LTD
|
48.70 | -0.20% | -0.10 | Beli | 409.860K | 26.560B | 29.92 | 1.63 | 44351.00 | Kewangan |
941
CHINA MOBILE LTD
|
48.65 | 0.21% | 0.10 | Beli | 5.134M | 996.132B | 7.62 | 6.37 | 454332.00 | Komunikasi |
|
9
9926
AKESO INC
|
48.15 | 5.71% | 2.60 | Beli | 1.935M | 36.849B | — | -1.36 | 746.00 | Teknologi Kesihatan |
|
1
1913
PRADA SPA
|
47.30 | 0.32% | 0.15 | Beli | 177.300K | 126.790B | 58.46 | 0.81 | 12858.00 | Pengguna Tidak Tahan Lama |
2319
CHINA MENGNIU DAIRY CO
|
47.00 | 2.17% | 1.00 | Beli | 5.283M | 179.502B | 29.47 | 1.57 | 40626.00 | Pengguna Tidak Tahan Lama |
|
1
1113
CK ASSET HOLDINGS LTD
|
46.60 | 0.11% | 0.05 | Beli | 646.986K | 169.609B | 9.40 | 4.95 | 58000.00 | Kewangan |
1579
YIHAI INTERNATIONAL HOLDING LTD
|
46.15 | -2.43% | -1.15 | Jual | 1.831M | 44.360B | 47.57 | 0.99 | 2127.00 | Pengguna Tidak Tahan Lama |
5
HSBC HOLDINGS PLC
|
46.10 | -0.22% | -0.10 | Beli | 3.575M | 947.301B | 13.04 | 3.55 | 235000.00 | Kewangan |
|
6
6
POWER ASSETS HOLDINGS LTD.
|
45.70 | 0.44% | 0.20 | Jual | 397.533K | 96.682B | 15.22 | 2.99 | 13.00 | Utiliti |
|
3
3606
FUYAO GLASS INDUSTRY GROUP CO. LTD.
|
45.55 | -0.65% | -0.30 | Beli | 1.407M | 146.330B | 28.89 | 1.59 | 25871.00 | Barangan Pengguna Tahan Lama |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
45.20 | 2.15% | 0.95 | Jual | 621.000K | 16.394B | — | -2.11 | 202.00 | Teknologi Kesihatan |
|
2
2162
KEYMED BIOSCIENCES INC
|
44.50 | 1.14% | 0.50 | Jual | 21.500K | 11.648B | — | — | 220.00 | Kewangan |
|
9
9666
JINKE SMART SERVICES GROUP CO LTD
|
44.45 | -2.95% | -1.35 | Jual | 400.600K | 29.835B | 29.71 | 1.54 | 8758.00 | Kewangan |
|
1
1038
CK INFRASTRUCTURE HOLDINGS LIMITED
|
43.95 | 1.27% | 0.55 | Beli | 623.323K | 109.099B | 14.64 | 2.97 | 2195.00 | Utiliti |
|
1
1952
EVEREST MEDICINES LTD
|
43.40 | -2.03% | -0.90 | Jualan Kuat | 98.041K | 13.556B | — | — | 149.00 | Teknologi Kesihatan |
66
MTR CORPORATION LTD
|
42.30 | 0.59% | 0.25 | Jual | 906.917K | 259.805B | — | -0.29 | 34209.00 | Pengangkutan |
|
1
1044
HENGAN INTERNATIONAL
|
42.20 | 0.60% | 0.25 | Jual | 1.200M | 50.824B | 10.14 | 4.14 | 25000.00 | Pengguna Tidak Tahan Lama |
914
ANHUI CONCH CEMENT
|
42.15 | -0.94% | -0.40 | Jualan Kuat | 2.102M | 250.040B | 5.67 | 7.51 | 47539.00 | Mineral Bukan Tenaga |
|
1
1877
SHANGHAI JUNSHI BIOSCIENCES CO LTD
|
42.10 | -0.47% | -0.20 | Jual | 527.400K | 54.347B | — | -1.37 | 2453.00 | Teknologi Kesihatan |
|
1
1209
CHINA RESOURCES MIXC LIFEST SVS LTD
|
41.90 | -1.53% | -0.65 | Jual | 1.002M | 99.859B | 64.09 | 0.66 | 27077.00 | Kewangan |
853
MICROPORT SCIENTIFIC CORPORATION
|
41.90 | -0.95% | -0.40 | Jual | 2.060M | 75.181B | — | -0.94 | 7068.00 | Teknologi Kesihatan |
|
1
1997
WHARF REAL ESTATE INVESTMENT CO LTD
|
41.85 | 0.60% | 0.25 | Beli | 729.480K | 129.647B | — | -0.14 | 2700.00 | Kewangan |
1268
CHINA MEIDONG AUTO HOLDINGS LIMITED
|
41.85 | -3.01% | -1.30 | Beli | 483.935K | 54.036B | 46.82 | 0.93 | 5085.00 | Dagangan Runcit |
27
GALAXY ENTERTAINMENT GROUP LIMITED
|
40.90 | -0.73% | -0.30 | Jual | 4.737M | 173.495B | — | -0.04 | 18500.00 | Perkhidmatan Pengguna |
|
2
2500
VENUS MEDTECH (HANGZHOU) INC
|
40.80 | 0.74% | 0.30 | Jual | 779.500K | 18.778B | — | -0.69 | 514.00 | Teknologi Kesihatan |
|
2
2196
SHANGHAI FOSUN PHARMACEUTICAL GROUP
|
40.30 | 4.68% | 1.80 | Jual | 5.343M | 143.578B | 18.95 | 2.03 | 32258.00 | Teknologi Kesihatan |
|
2
2171
CARSGEN THERAPEUTICS HLDGS LTD
|
40.05 | -0.50% | -0.20 | Jual | 300.000K | 23.800B | — | — | 351.00 | Teknologi Kesihatan |
|
6
6969
SMOORE INTL HDGS LTD
|
40.00 | 7.82% | 2.90 | Beli | 11.555M | 222.959B | 36.67 | 1.03 | 14273.00 | Pengguna Tidak Tahan Lama |
1347
HUA HONG SEMICONDUCTOR LIMITED
|
39.90 | 0.25% | 0.10 | Jual | 2.832M | 50.393B | 49.01 | 0.83 | 5682.00 | Teknologi Elektronik |
|
2
212
NANYANG HLDGS
|
39.50 | 0.00% | 0.00 | Beli | 2.500K | 1.342B | 6.88 | 5.74 | 13.00 | Industri Pemprosesan |
|
1
1193
CHINA RESOURCES GAS GROUP LTD.
|
39.45 | -0.13% | -0.05 | Jual | 372.489K | 88.347B | 14.92 | 2.65 | 48205.00 | Utiliti |
|
6
6865
FLAT GLASS GROUP CO LTD
|
39.00 | -1.76% | -0.70 | Beli | 1.561M | 113.324B | 28.80 | 1.40 | 3440.00 | Industri Pemprosesan |
|
2
2192
MEDLIVE TECHNOLOGY CO LTD
|
38.95 | 0.65% | 0.25 | Beli | 124.000K | 28.707B | — | — | 327.00 | Perkhidmatan Komersial |
|
3
3898
ZHUZHOU CRRC TIMES ELECTRIC CO LTD
|
38.90 | 3.32% | 1.25 | Beli | 6.238M | 97.989B | 18.48 | 2.04 | 8204.00 | Kilang Pengeluar |
|
5
586
CHINA CONCH VENTURE HLDGS LIMITED
|
38.40 | -0.90% | -0.35 | Beli | 1.398M | 71.244B | 8.16 | 4.94 | 5459.00 | Utiliti |
|
1
1179
HUAZHU GROUP LTD
|
37.80 | 0.27% | 0.10 | Beli | 117.900K | 121.369B | 176.25 | 0.23 | 23028.00 | Perkhidmatan Pengguna |
|
9
9633
NONGFU SPRING CO LTD
|
37.30 | -0.13% | -0.05 | Jualan Kuat | 2.713M | 432.989B | 55.44 | 0.67 | 19079.00 | Pengguna Tidak Tahan Lama |
|
2
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
|
36.65 | -0.14% | -0.05 | Jual | 3.500K | 12.033B | — | — | 356.00 | Teknologi Kesihatan |
|
1
148
KINGBOARD HOLDINGS LTD
|
36.45 | 1.96% | 0.70 | Beli | 528.000K | 39.085B | 4.55 | 7.87 | 36000.00 | Industri Pemprosesan |
|
9
960
LONGFOR GROUP HLDGS LTD
|
34.35 | -2.14% | -0.75 | Jual | 2.293M | 206.887B | 8.56 | 4.18 | 35426.00 | Kewangan |
|
6
6855
ASCENTAGE PHARMA GROUP INTL
|
33.85 | 5.45% | 1.75 | Jual | 525.000K | 8.183B | — | -3.67 | 433.00 | Teknologi Kesihatan |
2333
GREAT WALL MOTOR COMPANY LIMITED
|
33.55 | 0.00% | 0.00 | Beli | 10.813M | 568.674B | 34.01 | 1.00 | 63174.00 | Barangan Pengguna Tahan Lama |
3888
KINGSOFT CORP
|
33.50 | 3.08% | 1.00 | Beli | 2.606M | 44.203B | 37.87 | 0.88 | 6104.00 | Perkhidmatan Teknologi |
2018
AAC TECHNOLOGIES HOLDINGS INC
|
33.30 | 2.15% | 0.70 | Jual | 4.103M | 39.035B | 16.00 | 2.04 | 33735.00 | Teknologi Elektronik |
|
1
17
NEW WORLD DEVELOPMENT CO
|
33.20 | -0.30% | -0.10 | Jual | 948.338K | 84.936B | 72.56 | 0.46 | 30000.00 | Kewangan |
|
6
6606
NEW HORIZON HEALTH LTD
|
33.10 | 0.00% | 0.00 | Jual | 409.500K | 14.580B | — | — | 336.00 | Khidmat Kesihatan |
|
1
1725
HONG KONG AEROSPACE TECHNOLOGY GRP
|
32.45 | 2.69% | 0.85 | Belian Kuat | 350.600K | 9.390B | 666.67 | 0.05 | 546.00 | Kilang Pengeluar |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
32.35 | 6.07% | 1.85 | Beli | 864.000K | 15.237B | — | -2.56 | 1051.00 | Pengangkutan |
|
1
12
HENDERSON LAND DEVELOPMENT CO
|
31.95 | 0.47% | 0.15 | Jual | 626.277K | 156.619B | 11.07 | 2.87 | 9065.00 | Kewangan |
|
2
2120
WENZHOU KANGNING HOSPITAL CO LTD
|
31.75 | 1.93% | 0.60 | Jual | 2.900K | 2.302B | 25.16 | 1.25 | 3338.00 | Khidmat Kesihatan |
|
1
1109
CHINA RESOURCES LAND
|
31.40 | -0.48% | -0.15 | Beli | 4.062M | 225.338B | 6.14 | 5.14 | 48414.00 | Kewangan |
|
4
425
MINTH GRP
|
31.05 | 1.31% | 0.40 | Beli | 1.592M | 34.869B | 15.71 | 1.96 | 17812.00 | Kilang Pengeluar |
|
3
392
BEIJING ENTERPRISE HLDGS
|
30.85 | 0.65% | 0.20 | Beli | 483.863K | 38.871B | 4.81 | 6.37 | 39000.00 | Kilang Pengeluar |
6060
ZHONGAN ONLINE P & C INS CO LTD
|
30.65 | 5.69% | 1.65 | Jual | 3.540M | 44.609B | 43.55 | 0.67 | 3033.00 | Kewangan |
|
2
2618
JD LOGISTICS INC
|
30.05 | 1.01% | 0.30 | Jual | 1.439M | 184.871B | — | — | 258702.00 | Pengangkutan |
6862
HAIDILAO INTL HLDG LTD
|
29.95 | -0.33% | -0.10 | Neutral | 3.856M | 162.132B | 101.38 | 0.30 | 131084.00 | Perkhidmatan Pengguna |
|
2
2137
BRII BIOSCIENCES L
|
28.75 | -1.20% | -0.35 | Jual | 184.500K | 20.668B | — | — | — | Perkhidmatan Komersial |
|
1
1548
GENSCRIPT BIOTECH CORPORATION
|
28.40 | -0.18% | -0.05 | Jual | 2.932M | 58.486B | — | -0.73 | 4601.00 | Teknologi Kesihatan |
|
9
909
MING YUAN CLOUD GROUP HLDGS LTD
|
28.20 | -1.23% | -0.35 | Jual | 1.040M | 53.104B | — | — | 3170.00 | Perkhidmatan Teknologi |
|
6
6118
AUSTAR LIFESCIENCE LIMITED
|
27.55 | -7.24% | -2.15 | Jual | 1.698M | 15.198B | 53.47 | 0.56 | 1404.00 | Kilang Pengeluar |
|
9
9923
YEAHKA LTD
|
27.45 | 0.18% | 0.05 | Jual | 607.700K | 12.134B | 19.66 | 1.42 | 768.00 | Perkhidmatan Teknologi |
|
6
6690
HAIER SMART HOME CO LTD
|
27.40 | -0.54% | -0.15 | Jual | 2.462M | 282.518B | 17.06 | — | 99299.00 | Barangan Pengguna Tahan Lama |
268
KINGDEE INTL SOFTWARE GROUP
|
26.95 | -0.37% | -0.10 | Beli | 2.584M | 92.674B | — | -0.12 | 10663.00 | Perkhidmatan Teknologi |
|
4
4
WHARF(HLDGS)
|
26.90 | -0.92% | -0.25 | Beli | 319.000K | 82.513B | 12.47 | 2.18 | 7100.00 | Kewangan |
|
285
BYD ELECTRONIC INTERNATIONAL CO. LT
|
26.85 | 8.05% | 2.00 | Jual | 13.569M | 57.569B | 10.43 | 2.38 | 100300.00 | Teknologi Elektronik |
|
1
1513
LIVZON PHARMACEUTICAL GROUP INC
|
26.70 | -0.19% | -0.05 | Jualan Kuat | 172.300K | 37.633B | 12.04 | 2.23 | 8367.00 | Teknologi Kesihatan |
3319
A-LIVING SMART CITY SERVICES CO LTD
|
26.60 | -1.48% | -0.40 | Jualan Kuat | 1.060M | 39.476B | 14.41 | 1.87 | 55888.00 | Kewangan |
|
2
2158
YIDU TECH INC
|
26.05 | 1.17% | 0.30 | Jual | 246.674K | 21.501B | — | — | 1201.00 | Perkhidmatan Teknologi |
|
7
763
ZTE CORPORATION
|
26.00 | 1.17% | 0.30 | Beli | 1.042M | 180.049B | — | — | 73709.00 | Teknologi Elektronik |
|
2
2696
SHANGHAI HENLIUS BIOTECH INC
|
26.00 | 0.00% | 0.00 | Jual | 37.111K | 13.723B | — | -2.04 | 1873.00 | Teknologi Kesihatan |
|
1
14
HYSAN DEVELOPMENT
|
25.95 | -1.14% | -0.30 | Jual | 372.000K | 27.463B | 45.80 | 0.57 | 489.00 | Kewangan |
|
9
973
L'OCCITANE INTERNATIONAL S.A.
|
25.85 | 0.98% | 0.25 | Jual | 702.185K | 37.694B | 26.36 | 0.97 | 8733.00 | Pengguna Tidak Tahan Lama |
|
4
438
IRICO GROUP NEW ENERGY COMPANY LTD
|
25.30 | 3.05% | 0.75 | Jual | 113.000K | 4.311B | 7.22 | 3.40 | 2007.00 | Teknologi Elektronik |
175
GEELY AUTOMOBILE HOLDINGS LIMITED
|
25.25 | 1.81% | 0.45 | Beli | 33.717M | 239.626B | 38.00 | 0.65 | 38000.00 | Barangan Pengguna Tahan Lama |
|
2
2601
CHINA PACIFIC INSURANCE (GROUP) CO.
|
25.10 | 1.83% | 0.45 | Beli | 8.936M | 307.598B | — | — | 110940.00 | Kewangan |
|
2
2388
BOC HONG KONG(HLDGS) LTD
|
25.05 | -0.60% | -0.15 | Beli | 2.221M | 265.377B | 11.17 | 2.26 | 14915.00 | Kewangan |
|
1
1308
SITC INTERNATIONAL HLDGS CO LTD
|
24.85 | 1.84% | 0.45 | Jual | 1.724M | 63.031B | 11.75 | 2.09 | 1652.00 | Pengangkutan |
|
1
1501
SHANGHAI KINDLY MED INSTRS CO LTD
|
24.85 | 4.85% | 1.15 | Beli | 132.000K | 3.710B | 32.12 | 0.74 | — | Teknologi Kesihatan |
|
4
440
DAH SING FINANCIAL HLDGS
|
24.75 | 0.61% | 0.15 | Beli | 11.200K | 7.814B | 6.07 | 4.05 | 3079.00 | Kewangan |
|
1
1336
NEW CHINA LIFE INSURANCE CO LTD
|
24.40 | 2.09% | 0.50 | Beli | 2.279M | 130.605B | 3.80 | 6.29 | 36309.00 | Kewangan |
|
2
2099
CHINA GOLD INTERNATIONAL RESOURC CP
|
24.40 | -2.59% | -0.65 | Beli | 203.100K | 9.314B | 4.78 | 5.24 | 2082.00 | Mineral Bukan Tenaga |
|
1
1882
HAITIAN INTERNATIONAL HOLDINGS LTD
|
24.15 | 0.62% | 0.15 | Jual | 718.109K | 39.102B | 11.08 | 2.17 | 6668.00 | Kilang Pengeluar |
|
3
3331
VINDA INTERNATIONAL HOLDINGS LTD
|
24.05 | -0.41% | -0.10 | Beli | 310.000K | 28.468B | 15.04 | 1.61 | 11347.00 | Pengguna Tidak Tahan Lama |
|
3
3316
BINJIANG SVC GROUP CO LTD
|
23.95 | -0.83% | -0.20 | Beli | 263.500K | 6.648B | 21.69 | 1.11 | 5507.00 | Kewangan |
Muatkan Lagi