Pasaran Saham Hong Kong
Saham Hong Kong dengan harga tertinggi
Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Hong Kong ini adalah apa yang anda perlukan.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 388HONG KONG EXCHANGES & CLEARING | 315.2HKD | −0.63% | −2.0HKD | Beli | 5.157M | 1.625B | 401.315BHKD | 41.13 | 7.72HKD | 2.307K | Kewangan |
 700TENCENT HOLDINGS LIMITED | 296.0HKD | 0.54% | 1.6HKD | Beli | 25.087M | 7.426B | 2.796THKD | 13.47 | 22.26HKD | 112.771K | Perkhidmatan Teknologi |
 9961TRIP COM GROUP LTD | 248.6HKD | 0.89% | 2.2HKD | Beli | 1.361M | 338.426M | 152.354BHKD | — | −4.91HKD | 33.732K | Perkhidmatan Pengguna |
 9618JD.COM INC | 217.2HKD | 0.09% | 0.2HKD | Beli | 8.552M | 1.858B | 580.785BHKD | 375.04 | 0.64HKD | 385.357K | Dagangan Runcit |
 2057ZTO EXPRESS (CAYMAN) INC | 194.2HKD | −0.87% | −1.7HKD | Neutral | 185.502K | 36.024M | 158.627BHKD | 20.89 | 9.42HKD | 23.865K | Pengangkutan |
 3690MEITUAN | 168.0HKD | 3.07% | 5.0HKD | Beli | 43.061M | 7.234B | 1.015THKD | — | −2.19HKD | 100.033K | Pengangkutan |
 316ORIENT OVERSEAS INT | 137.1HKD | −3.65% | −5.2HKD | Beli | 979.872K | 134.34M | 93.971BHKD | 1.20 | 118.97HKD | 10.678K | Pengangkutan |
 11HANG SENG BANK | 120.3HKD | −1.07% | −1.3HKD | Jual | 1.477M | 177.736M | 232.48BHKD | 25.29 | 4.81HKD | 9.396K | Kewangan |
 9898WEIBO CORPORATION | 116.5HKD | −9.83% | −12.7HKD | Beli | 64.175K | 7.476M | 30.752BHKD | 63.95 | 2.04HKD | 6.147K | Perkhidmatan Teknologi |
 2688ENN ENERGY HOLDINGS LTD | 103.7HKD | −1.71% | −1.8HKD | Neutral | 5.228M | 542.162M | 118.999BHKD | 13.89 | 7.61HKD | — | Utiliti |
| 66699ANGELALIGN TECHNOLOGY INC | 103.4HKD | −2.64% | −2.8HKD | Neutral | 479.79K | 49.61M | 17.922BHKD | 56.01 | 1.90HKD | 2.034K | Teknologi Kesihatan |
 669TECHTRONIC INDUSTRIES CO | 97.20HKD | 0.62% | 0.60HKD | Beli | 7.016M | 681.977M | 176.926BHKD | 19.74 | 4.92HKD | 51.426K | Barangan Pengguna Tahan Lama |
 2382SUNNY OPTICAL TECHNOLOGY GROUP | 94.25HKD | −0.42% | −0.40HKD | Beli | 7.069M | 666.28M | 103.582BHKD | 23.42 | 4.04HKD | 24.664K | Teknologi Elektronik |
 16SUN HUNG KAI PROPERTIES LTD | 93.70HKD | 0.11% | 0.10HKD | Beli | 4.796M | 449.416M | 271.232BHKD | 10.61 | 8.82HKD | 40.5K | Kewangan |
 2020ANTA SPORTS PRODUCTS | 92.70HKD | 0.16% | 0.15HKD | Beli | 10.822M | 1.003B | 249.225BHKD | 28.15 | 3.35HKD | 52K | Barang Tidak Tahan Lama |
 2015LI AUTO INC | 81.10HKD | 1.63% | 1.30HKD | Beli | 21.98M | 1.783B | 155.484BHKD | — | −0.21HKD | 11.901K | Barangan Pengguna Tahan Lama |
 1299AIA GROUP LIMITED | 79.65HKD | −0.87% | −0.70HKD | Beli | 31.705M | 2.525B | 947.586BHKD | 34.60 | 2.33HKD | — | Kewangan |
 9899CLOUD MUSIC INC | 74.50HKD | −1.06% | −0.80HKD | Beli | 78.052K | 5.815M | 15.9BHKD | — | — | 1.503K | Perkhidmatan Teknologi |
 2313SHENZHOU INTERNATIONAL GROUP HLDGS | 72.85HKD | −2.28% | −1.70HKD | Beli | 6.957M | 506.828M | 112.065BHKD | 26.41 | 2.82HKD | 95.82K | Barang Tidak Tahan Lama |
 6618JD HEALTH INTERNATIONAL INC | 71.50HKD | 9.33% | 6.10HKD | Beli Kuat | 23.499M | 1.68B | 207.966BHKD | — | −0.15HKD | 3.305K | Khidmat Kesihatan |
| 66689CHONGQING HONGJIU FRUIT CO LTD | 71.00HKD | 9.23% | 6.00HKD | Beli | 154.8K | 10.991M | 30.379BHKD | 21.47 | 3.03HKD | — | Khidmat Pengagihan |
| 226CHINA MOTOR BUS CO | 68.50HKD | 0.00% | 0.00HKD | Jual | 2K | 137K | 3.104BHKD | 42.90 | 1.60HKD | — | Kewangan |
| 553GUOCO GROUP | 62.50HKD | −2.65% | −1.70HKD | Jual | 6K | 375K | 20.879BHKD | 10.70 | 6.00HKD | 10.3K | Perkhidmatan Pengguna |
 2331LI NING CO LTD | 61.40HKD | −0.32% | −0.20HKD | Beli | 26.087M | 1.602B | 161.634BHKD | 31.26 | 1.99HKD | 4.019K | Barang Tidak Tahan Lama |
 1024KUAISHOU TECHNOLOGY | 60.00HKD | 3.99% | 2.30HKD | Beli | 42.187M | 2.531B | 248.176BHKD | — | −5.22HKD | 28.098K | Perkhidmatan Teknologi |
 2588BOC AVIATION LTD | 60.00HKD | −1.88% | −1.15HKD | Beli | 347.356K | 20.841M | 42.439BHKD | — | −0.08HKD | 186 | Kewangan |
 19SWIRE PACIFIC | 59.80HKD | −2.29% | −1.40HKD | Beli | 1.928M | 115.281M | 81.086BHKD | 12.94 | 4.73HKD | 32.56K | Barang Tidak Tahan Lama |
| 5522ASMPT LTD | 57.35HKD | −0.95% | −0.55HKD | Beli | 527.406K | 30.247M | 23.737BHKD | 6.55 | 8.88HKD | 11.7K | Teknologi Elektronik |
| 22257SIRNAOMICS LTD | 56.80HKD | −1.47% | −0.85HKD | Jual | 156.3K | 8.878M | 5.071BHKD | — | — | 175 | Teknologi Kesihatan |
 2CLP HOLDINGS LTD | 54.80HKD | −4.70% | −2.70HKD | Jual Kuat | 7.721M | 423.132M | 145.271BHKD | — | −0.39HKD | 8.116K | Utiliti |
 291CHINA RESOURCES BEER (HOLDINGS) CO | 53.75HKD | −0.92% | −0.50HKD | Beli | 11.356M | 610.38M | 175.997BHKD | 35.56 | 1.53HKD | 25K | Barang Tidak Tahan Lama |
 2269WUXI BIOLOGICS (CAYMAN) INC | 51.80HKD | 2.27% | 1.15HKD | Beli | 18.588M | 962.881M | 213.721BHKD | 45.24 | 1.18HKD | 9.864K | Teknologi Kesihatan |
| 3303VTECH HLDGS | 49.70HKD | −0.90% | −0.45HKD | Beli | 543.114K | 26.993M | 12.668BHKD | 9.10 | 5.51HKD | 25K | Barangan Pengguna Tahan Lama |
| 22162KEYMED BIOSCIENCES INC | 49.05HKD | −3.54% | −1.80HKD | Jual | 438.5K | 21.508M | 13.31BHKD | — | −1.09HKD | 320 | Kewangan |
 27GALAXY ENTERTAINMENT GROUP LIMITED | 48.45HKD | 0.31% | 0.15HKD | Beli | 13.28M | 643.433M | 210.785BHKD | — | −0.11HKD | 17.7K | Perkhidmatan Pengguna |
| 99877JENSCARE SCIENTIFIC CO LTD | 47.20HKD | −3.48% | −1.70HKD | Beli | 73K | 3.446M | 20.399BHKD | — | — | — | Teknologi Kesihatan |
| 66078HYGEIA HEALTHCARE HLDGS CO LTD | 46.60HKD | −1.89% | −0.90HKD | Beli | 2.352M | 109.609M | 29.098BHKD | 51.83 | 0.92HKD | 5.077K | Teknologi Kesihatan |
 1113CK ASSET HOLDINGS LTD | 46.20HKD | −0.32% | −0.15HKD | Jual | 5.155M | 238.145M | 167.101BHKD | 6.54 | 7.09HKD | 54K | Kewangan |
| 22273GUSHENGTANG HLDGS LTD | 45.00HKD | 2.27% | 1.00HKD | Beli Kuat | 1.376M | 61.936M | 10.137BHKD | — | −0.54HKD | 1.661K | Perkhidmatan Teknologi |
| 66049POLY PROPERTY SERVICES CO LTD | 44.40HKD | −1.77% | −0.80HKD | Beli | 4.648M | 206.354M | 25.011BHKD | 21.02 | 2.15HKD | 44.415K | Kewangan |
 2423KE HOLDINGS INC | 44.15HKD | 4.13% | 1.75HKD | Beli Kuat | 603.99K | 26.666M | 160.833BHKD | — | −0.92HKD | 110.082K | Perkhidmatan Teknologi |
 9633NONGFU SPRING CO LTD | 44.10HKD | −2.11% | −0.95HKD | Beli | 5.793M | 255.456M | 506.653BHKD | 54.04 | 0.83HKD | 20K | Barang Tidak Tahan Lama |
 1CK HUTCHISON HOLDINGS LIMITED | 44.00HKD | −1.68% | −0.75HKD | Neutral | 5.2M | 228.789M | 171.593BHKD | 5.01 | 8.93HKD | — | Dagangan Runcit |
| 22602ONEWO INC | 43.65HKD | −3.00% | −1.35HKD | Beli | 262.396K | 11.454M | 5.252BHKD | — | — | — | Kewangan |
 1913PRADA SPA | 42.75HKD | −0.23% | −0.10HKD | Beli | 191.85K | 8.202M | 109.646BHKD | 32.35 | 1.32HKD | 13.14K | Barang Tidak Tahan Lama |
 881ZHONGSHENG GROUP HOLDINGS LIMITED | 42.35HKD | 0.95% | 0.40HKD | Beli | 17.005M | 720.163M | 101.249BHKD | 10.57 | 4.07HKD | 39.668K | Dagangan Runcit |
| 22285CHERVON HLDGS LTD | 41.25HKD | −2.94% | −1.25HKD | Beli | 182.188K | 7.515M | 20.834BHKD | — | — | 6.732K | Kilang Pengeluar |
 6POWER ASSETS HOLDINGS LTD. | 40.15HKD | 0.12% | 0.05HKD | Beli | 6.126M | 245.972M | 85.457BHKD | 13.16 | 3.05HKD | 13 | Utiliti |
| 11797KOOLEARN TECHNOLOGY HLDG LTD | 39.60HKD | −0.13% | −0.05HKD | Beli | 7.881M | 312.101M | 39.826BHKD | — | −0.08HKD | 1.3K | Perkhidmatan Komersial |
 1038CK INFRASTRUCTURE HOLDINGS LIMITED | 39.45HKD | −0.75% | −0.30HKD | Beli | 4.004M | 157.966M | 94.945BHKD | 11.24 | 3.54HKD | 2.365K | Utiliti |
 66MTR CORPORATION LTD | 37.15HKD | −1.07% | −0.40HKD | Jual | 3.076M | 114.264M | 232.664BHKD | 20.02 | 1.88HKD | 31.968K | Pengangkutan |
 1209CHINA RESOURCES MIXC LIFEST SVS LTD | 37.10HKD | −0.93% | −0.35HKD | Beli | 16.87M | 625.877M | 85.48BHKD | 36.33 | 1.03HKD | 28.654K | Kewangan |
| 66609SHANGHAI HEARTCARE MEDICAL TECHNOLO | 37.00HKD | 0.54% | 0.20HKD | Beli | 35.4K | 1.31M | 1.429BHKD | — | — | 389 | Teknologi Kesihatan |
| 11967CONFIDENCE INTELLIGENCE HOLDINGS LT | 36.85HKD | 4.69% | 1.65HKD | Jual | 64K | 2.358M | 8.8BHKD | — | −0.02HKD | 891 | Teknologi Elektronik |
 1997WHARF REAL ESTATE INVESTMENT CO LTD | 36.10HKD | −0.28% | −0.10HKD | Beli | 2.106M | 76.036M | 109.911BHKD | — | −0.02HKD | 2.9K | Kewangan |
| 11044HENGAN INTERNATIONAL | 35.65HKD | 0.42% | 0.15HKD | Beli | 2.51M | 89.477M | 41.255BHKD | 12.71 | 2.79HKD | 23K | Barang Tidak Tahan Lama |
 2319CHINA MENGNIU DAIRY CO | 34.80HKD | −1.56% | −0.55HKD | Beli | 21.598M | 751.596M | 139.534BHKD | 19.93 | 1.78HKD | 44.629K | Barang Tidak Tahan Lama |
 1109CHINA RESOURCES LAND | 33.60HKD | −0.88% | −0.30HKD | Beli | 16.687M | 560.676M | 241.739BHKD | 6.69 | 5.07HKD | 49.478K | Kewangan |
 9878HUITONGDA NETWORK CO LTD | 32.55HKD | 3.33% | 1.05HKD | Neutral | 859.938K | 27.991M | 17.721BHKD | — | — | 4.46K | Khidmat Pengagihan |
 9926AKESO INC | 32.10HKD | −4.89% | −1.65HKD | Neutral | 5.575M | 178.953M | 28.386BHKD | — | −1.90HKD | 1.865K | Teknologi Kesihatan |
| 22252SHANGHAI MICROPORT MEDBOT (GROUP) C | 31.95HKD | 5.79% | 1.75HKD | Beli | 1.667M | 53.267M | 28.95BHKD | — | — | — | Teknologi Kesihatan |
 1179H WORLD GROUP LIMITED | 29.95HKD | −1.80% | −0.55HKD | Beli | 2.758M | 82.603M | 97.21BHKD | — | −0.82HKD | 24.384K | Perkhidmatan Pengguna |
 9688ZAI LAB LIMITED | 28.40HKD | −1.39% | −0.40HKD | Beli | 442.4K | 12.564M | 28.197BHKD | — | −4.85HKD | 1.951K | Teknologi Kesihatan |
| 11501SHANGHAI KINDLY MED INSTRS CO LTD | 28.35HKD | −2.24% | −0.65HKD | Beli | 87.887K | 2.492M | 4.872BHKD | 27.98 | 1.04HKD | 1.189K | Teknologi Kesihatan |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 27.80HKD | −1.07% | −0.30HKD | Jual Kuat | 74K | 2.057M | 9.744BHKD | 12.68 | 2.22HKD | — | Perkhidmatan Komersial |
 1801INNOVENT BIOLOGICS INC | 27.75HKD | −6.41% | −1.90HKD | Jual Kuat | 35.193M | 976.611M | 45.436BHKD | — | −2.41HKD | 5.568K | Teknologi Kesihatan |
| 22367GIANT BIOGENE HLDG CO. LTD | 27.70HKD | 2.97% | 0.80HKD | Neutral | 274.4K | 7.601M | 26.163BHKD | — | — | 669 | Barang Tidak Tahan Lama |
 772CHINA LITERATURE LTD | 27.20HKD | −0.37% | −0.10HKD | Beli | 3.903M | 106.166M | 27.743BHKD | 23.25 | 1.18HKD | 2K | Perkhidmatan Pengguna |
| 2212NANYANG HLDGS | 27.00HKD | 1.69% | 0.45HKD | Jual | 2.5K | 67.5K | 901.843MHKD | 31.91 | 0.83HKD | 13 | Kewangan |
 1193CHINA RESOURCES GAS GROUP LTD. | 26.35HKD | −2.23% | −0.60HKD | Beli | 1.788M | 47.108M | 61.128BHKD | 9.87 | 2.73HKD | 52.354K | Utiliti |
 1347HUA HONG SEMICONDUCTOR LIMITED | 26.15HKD | −0.95% | −0.25HKD | Beli | 7.863M | 205.612M | 34.493BHKD | 11.86 | 2.25HKD | 6.084K | Teknologi Elektronik |
| 22315BIOCYTOGEN PHARMACEUTICALS (BEIJING | 26.00HKD | 0.00% | 0.00HKD | Jual | 178.156K | 4.632M | 10.314BHKD | — | — | — | Perkhidmatan Komersial |
 1579YIHAI INTERNATIONAL HOLDING LTD | 25.45HKD | 8.53% | 2.00HKD | Beli Kuat | 13.21M | 336.207M | 22.989BHKD | 27.94 | 0.84HKD | 2.499K | Barang Tidak Tahan Lama |
 3888KINGSOFT CORP | 25.40HKD | 0.59% | 0.15HKD | Beli | 6.693M | 170.01M | 34.291BHKD | — | −5.42HKD | 7.054K | Perkhidmatan Teknologi |
 285BYD ELECTRONIC INTERNATIONAL CO. LT | 25.30HKD | 0.60% | 0.15HKD | Beli | 9.404M | 237.932M | 56.668BHKD | 36.04 | 0.70HKD | 91K | Teknologi Elektronik |
| 1148KINGBOARD HOLDINGS LTD | 25.25HKD | −1.56% | −0.40HKD | Beli | 435.964K | 11.008M | 28.441BHKD | 3.50 | 7.33HKD | 36K | Industri Pemprosesan |
 2388BOC HONG KONG(HLDGS) LTD | 24.45HKD | −0.81% | −0.20HKD | Jual Kuat | 16.238M | 397.009M | 260.619BHKD | 10.92 | 2.26HKD | 14.553K | Kewangan |
 12HENDERSON LAND DEVELOPMENT CO | 24.10HKD | −2.03% | −0.50HKD | Beli | 5.386M | 129.794M | 119.098BHKD | 10.42 | 2.36HKD | 10.059K | Kewangan |
| 66660AIM VACCINE CO LTD | 24.10HKD | 0.42% | 0.10HKD | Beli | 259.794K | 6.261M | 29.033BHKD | — | — | 1.578K | Teknologi Kesihatan |
| 3392BEIJING ENTERPRISE HLDGS | 23.80HKD | −2.06% | −0.50HKD | Beli | 1.761M | 41.917M | 30.648BHKD | 3.55 | 6.84HKD | 37K | Utiliti |
 1876BUDWEISER BREWING COMPANY APAC LTD | 23.75HKD | 1.28% | 0.30HKD | Beli | 11.209M | 266.215M | 310.558BHKD | 37.09 | 0.63HKD | 26.038K | Barang Tidak Tahan Lama |
| 99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 23.75HKD | 7.71% | 1.70HKD | Beli Kuat | 417.658K | 9.919M | 25.197BHKD | — | — | 3.19K | Barangan Pengguna Tahan Lama |
 1833PING AN HEALTHCARE & TECHNO CO LTD | 22.96HKD | 15.44% | 3.08HKD | Beli | 30.508M | 700.167M | 22.242BHKD | — | −1.18HKD | 3.425K | Dagangan Runcit |
 973L'OCCITANE INTERNATIONAL S.A. | 22.55HKD | 3.92% | 0.85HKD | Beli | 305.75K | 6.895M | 31.865BHKD | 15.14 | 1.44HKD | 9.042K | Barang Tidak Tahan Lama |
| 22121QINGDAO AINNOVATION TECH GP CO LTD | 22.40HKD | 8.21% | 1.70HKD | Beli Kuat | 308.8K | 6.917M | 11.578BHKD | — | — | — | Perkhidmatan Teknologi |
 960LONGFOR GROUP HLDGS LTD | 22.20HKD | −4.31% | −1.00HKD | Neutral | 30.029M | 666.644M | 141.638BHKD | 4.79 | 4.91HKD | 44.065K | Kewangan |
| 3357HAINAN MEILAN INTL AIRPORT CO LTD | 22.05HKD | 4.01% | 0.85HKD | Beli | 3.652M | 80.523M | 10.032BHKD | 20.31 | 1.04HKD | 1.153K | Pengangkutan |
| 22172MICROPORT NEUROTECH LTD | 21.80HKD | 5.83% | 1.20HKD | Jual | 419K | 9.134M | 12.003BHKD | — | — | 484 | Teknologi Kesihatan |
 1928SANDS CHINA LTD | 21.35HKD | −0.47% | −0.10HKD | Beli | 48.856M | 1.043B | 173.599BHKD | — | −1.38HKD | 25.751K | Perkhidmatan Pengguna |
| 114HYSAN DEVELOPMENT | 21.10HKD | 0.24% | 0.05HKD | Beli | 1.255M | 26.481M | 21.619BHKD | 23.31 | 0.90HKD | 467 | Kewangan |
| 66855ASCENTAGE PHARMA GROUP INTL | 21.00HKD | −2.33% | −0.50HKD | Beli | 2.026M | 42.546M | 5.624BHKD | — | −3.74HKD | 613 | Teknologi Kesihatan |
| 99857LINMON MEDIA LTD | 21.00HKD | 0.00% | 0.00HKD | Jual | 187.562K | 3.939M | 7.57BHKD | — | — | — | Perkhidmatan Pengguna |
 6060ZHONGAN ONLINE P & C INS CO LTD | 20.80HKD | −0.72% | −0.15HKD | Beli | 4.364M | 90.773M | 30.793BHKD | — | −0.17HKD | 3.791K | Kewangan |
| 22179JIANGSU RECBIO TECHNOLOGY CO LTD | 20.75HKD | 0.24% | 0.05HKD | Jual | 142K | 2.947M | 9.997BHKD | — | — | — | Perkhidmatan Komersial |
 9896MINISO GROUP HLDG LTD | 20.60HKD | −4.41% | −0.95HKD | Beli | 223.242K | 4.599M | 27.304BHKD | 24.96 | 0.86HKD | 3.372K | Dagangan Runcit |
 4WHARF(HLDGS) | 20.60HKD | −2.37% | −0.50HKD | Jual | 10.379M | 213.815M | 64.482BHKD | 12.80 | 1.65HKD | 6.2K | Kewangan |
| 11910SAMSONITE INTL SA | 20.60HKD | −3.06% | −0.65HKD | Beli | 4.454M | 91.76M | 30.562BHKD | 14.15 | 1.50HKD | 9.1K | Barangan Pengguna Tahan Lama |
| 11882HAITIAN INTERNATIONAL HOLDINGS LTD | 20.30HKD | −5.36% | −1.15HKD | Beli | 2.075M | 42.123M | 34.234BHKD | 10.72 | 2.00HKD | — | Kilang Pengeluar |
 9923YEAHKA LTD | 20.25HKD | 0.75% | 0.15HKD | Beli | 608.8K | 12.328M | 9.005BHKD | 36.39 | 0.56HKD | 1.439K | Perkhidmatan Teknologi |
 6862HAIDILAO INTL HLDG LTD | 20.26HKD | 7.14% | 1.36HKD | Beli Kuat | 46.882M | 949.354M | 105.349BHKD | — | −1.03HKD | 146.584K | Perkhidmatan Pengguna |