Saham Hong Kong dengan harga tertinggi

Di bawah adalah Saham Hong Kong yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
9961TRIP COM GROUP LTD
548.0 HKD−0.45%742.53 K0.44356.67 B HKD21.1925.86 HKD+46.74%0.00%Perkhidmatan Pengguna
Beli kuat
6181LAOPU GOLD CO LTD
416.0 HKD+2.06%124.06 K0.1870.04 B HKD78.535.30 HKD+233.47%0.00%Barangan Pengguna Tahan Lama
Beli kuat
700TENCENT HOLDINGS LIMITED
401.2 HKD+1.42%14.2 M0.553.65 T HKD20.6819.40 HKD−12.42%0.85%Perkhidmatan Teknologi
Beli kuat
388HONG KONG EXCHANGES & CLEARING
302.0 HKD−0.20%2.25 M0.43382.16 B HKD32.259.37 HKD−3.12%2.74%Kewangan
Beli
22570SHANGHAI REFIRE GROUP LTD
223.8 HKD+1.82%8.04 K0.2719.28 B HKD0.00%Utiliti
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
213.2 HKD−0.65%3.08 K0.207.57 B HKD0.00%Perkhidmatan Teknologi
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
159.3 HKD−0.62%7.22 K0.0435.5 B HKD−1.15 HKD0.00%Teknologi Kesihatan
Beli kuat
2057ZTO EXPRESS (CAYMAN) INC
151.0 HKD+3.07%382.31 K0.27119.76 B HKD13.5311.16 HKD−3.67%5.02%Pengangkutan
Beli kuat
3690MEITUAN
148.2 HKD−1.00%16.69 M0.43898.57 B HKD0.00%Pengangkutan
Beli kuat
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
137.0 HKD+2.16%43.5 K0.5014.35 B HKD0.00%Pembuatan Pengeluar
9899NETEASE CLOUD MUSIC INC
122.2 HKD+4.00%112.95 K0.5226.48 B HKD18.966.44 HKD+253.42%0.00%Perkhidmatan Teknologi
Beli kuat
669TECHTRONIC INDUSTRIES CO
104.6 HKD+0.67%1.24 M0.36191.33 B HKD23.374.48 HKD+7.51%1.97%Barangan Pengguna Tahan Lama
Beli kuat
316ORIENT OVERSEAS INT
104.1 HKD−1.23%437.4 K0.3868.74 B HKD8.2012.70 HKD−80.29%6.08%Pengangkutan
Neutral
11HANG SENG BANK
97.45 HKD−0.86%1.9 M1.09183.43 B HKD10.819.01 HKD+18.19%6.88%Kewangan
Jual
9992POP MART INTL GRP LTD
94.00 HKD+0.32%992.06 K0.15122.89 B HKD75.821.24 HKD+139.14%0.33%Perkhidmatan Pengguna
Beli kuat
3325BLOKS GROUP LTD
93.30 HKD−0.11%107.4 K0.1513.89 B HKD0.00%Lain-lain
Beli
2015LI AUTO INC
91.90 HKD−0.11%1.82 M0.21182.5 B HKD17.765.18 HKD+57.11%0.00%Barangan Pengguna Tahan Lama
Beli
22506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
86.20 HKD−2.16%6.55 K0.1810.42 B HKD0.00%Perkhidmatan Teknologi
2020ANTA SPORTS PRODUCTS
82.55 HKD+0.49%920.93 K0.13231.34 B HKD16.654.96 HKD+40.39%2.82%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2479TIANJU DIHE (SUZHOU) TECH CO LTD
79.40 HKD+1.21%7000.063.98 B HKD0.00%Perkhidmatan Teknologi
1405DPC DASH LTD
79.30 HKD−0.63%28.8 K0.1610.31 B HKD−0.20 HKD+80.56%0.00%Perkhidmatan Pengguna
Beli kuat
917QUNABOX GROUP LTD
76.00 HKD+0.86%110 K0.4419.97 B HKD−14.33 HKD−9,636.62%0.00%Perkhidmatan Teknologi
9898WEIBO CORPORATION
75.70 HKD+1.54%38.5 K1.2918.42 B HKD6.7311.26 HKD−14.70%0.00%Perkhidmatan Teknologi
Beli
9880UBTECH ROBOTICS CORP LTD
71.30 HKD+0.42%1.17 M0.0830.77 B HKD0.00%Pembuatan Pengeluar
Beli
11318MAO GEPING COSMETICS CO LTD
71.10 HKD+0.42%671.9 K0.455.69 B HKD38.401.85 HKD0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
522ASMPT LTD
71.05 HKD−3.79%1.81 M1.4629.57 B HKD73.130.97 HKD−73.32%0.86%Teknologi Elektronik
Beli
16SUN HUNG KAI PROPERTIES LTD
69.80 HKD−0.36%1.85 M0.58202.27 B HKD10.626.57 HKD−20.33%5.37%Kewangan
Beli
2382SUNNY OPTICAL TECHNOLOGY GROUP
69.35 HKD−1.14%3.94 M0.3575.75 B HKD40.121.73 HKD+12.94%0.32%Teknologi Elektronik
Beli kuat
19SWIRE PACIFIC
67.40 HKD−1.89%548.7 K0.4985.65 B HKD3.4119.79 HKD+343.85%4.82%Barangan Pengguna Tidak Tahan Lama
Beli
2556MARKETINGFORCE MANAGEMENT LTD
66.20 HKD+4.66%247.12 K0.4315.57 B HKD0.00%Perkhidmatan Komersial
Beli
2CLP HOLDINGS LTD
64.75 HKD+0.39%641.77 K0.26163.59 B HKD21.682.99 HKD−30.38%4.79%Utiliti
Beli
1913PRADA SPA
62.65 HKD−1.65%1.72 M1.43160.31 B HKD25.302.48 HKD+32.44%1.81%Barangan Pengguna Tidak Tahan Lama
Beli kuat
9926AKESO INC
60.85 HKD+1.76%525.33 K0.0954.62 B HKD−0.95 HKD−135.17%0.00%Teknologi Kesihatan
Beli kuat
2313SHENZHOU INTERNATIONAL GROUP HLDGS
58.65 HKD0.00%327.08 K0.0788.16 B HKD15.203.86 HKD+19.15%3.97%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2588BOC AVIATION LTD
58.45 HKD+0.17%205.4 K0.3240.56 B HKD5.3910.84 HKD+61.60%6.28%Kewangan
Beli kuat
2367GIANT BIOGENE HLDG CO. LTD
57.90 HKD+6.43%1.2 M0.4558.88 B HKD30.201.92 HKD+58.86%0.83%Barangan Pengguna Tidak Tahan Lama
Beli kuat
6699ANGELALIGN TECHNOLOGY INC
54.60 HKD+1.20%21.6 K0.069.28 B HKD195.350.28 HKD−75.56%0.00%Teknologi Kesihatan
Beli kuat
1299AIA GROUP LIMITED
54.25 HKD+0.93%18.67 M0.73583.84 B HKD16.213.35 HKD+60.31%3.02%Kewangan
Beli kuat
1038CK INFRASTRUCTURE HOLDINGS LIMITED
53.00 HKD−1.58%1.31 M0.77126.59 B HKD16.493.21 HKD+6.88%4.85%Utiliti
Beli
2688ENN ENERGY HOLDINGS LTD
52.55 HKD+0.48%1.77 M0.6759.3 B HKD9.035.82 HKD−4.15%5.63%Utiliti
Beli
303VTECH HLDGS
51.30 HKD−1.63%112.97 K0.3912.98 B HKD10.344.96 HKD−0.51%9.88%Barangan Pengguna Tahan Lama
Beli kuat
26CHINA MOTOR BUS CO
50.40 HKD0.00%6000.222.28 B HKD−5.79 HKD−69.02%6.35%Kewangan
6POWER ASSETS HOLDINGS LTD.
50.35 HKD−0.79%1.34 M0.62107.3 B HKD17.742.84 HKD+5.46%5.60%Utiliti
Beli
6682BEIJING FOURTH PARADIGM TECHNOLOGY
50.10 HKD−2.72%964.4 K0.1623.33 B HKD0.00%Perkhidmatan Teknologi
Beli kuat
2423KE HOLDINGS INC
45.10 HKD+1.81%295.95 K0.19163.51 B HKD35.331.28 HKD−25.81%2.03%Kewangan
Beli kuat
9896MINISO GROUP HLDG LTD
44.90 HKD−0.77%679.03 K0.1056.12 B HKD19.272.33 HKD+43.24%1.19%Dagangan Runcit
Beli kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
43.95 HKD−3.09%174.6 K0.1217.8 B HKD−0.44 HKD−155.11%0.00%Mineral Bukan Tenaga
Beli kuat
285BYD ELECTRONIC INTERNATIONAL CO. LT
42.30 HKD+0.12%1.97 M0.1695.31 B HKD21.791.94 HKD+41.64%1.40%Teknologi Elektronik
Beli kuat
1024KUAISHOU TECHNOLOGY
42.10 HKD0.00%10.97 M0.40181.9 B HKD11.443.68 HKD+1,217.07%0.00%Perkhidmatan Teknologi
Beli kuat
1952EVEREST MEDICINES LTD
40.30 HKD−0.86%85.5 K0.0213.16 B HKD−3.56 HKD−4,743.95%0.00%Teknologi Kesihatan
Beli
2018AAC TECHNOLOGIES HOLDINGS INC
40.00 HKD+2.70%2.12 M0.4347.94 B HKD39.731.01 HKD+81.58%0.25%Teknologi Elektronik
Beli kuat
1CK HUTCHISON HOLDINGS LIMITED
39.20 HKD−0.38%3.53 M0.69150.14 B HKD6.675.87 HKD−21.84%6.28%Dagangan Runcit
Beli
22577INNOSCIENCE (SUZHOU) TECH HLDG CO
39.15 HKD+7.55%319.8 K0.5334.42 B HKD0.00%Teknologi Elektronik
3888KINGSOFT CORP
39.10 HKD+5.82%13.15 M1.8352.08 B HKD37.861.03 HKD+283.09%0.36%Perkhidmatan Teknologi
Beli kuat
1810XIAOMI CORPORATION
38.30 HKD+3.23%84.93 M0.60960.4 B HKD46.260.83 HKD+17.60%0.00%Teknologi Elektronik
Beli kuat
981SEMICONDUCTOR MANUFACTURING INTL CO
38.00 HKD−0.39%37.49 M0.18427.79 B HKD70.500.54 HKD−40.06%0.00%Teknologi Elektronik
Beli
6657BAIWANG CO LTD
36.70 HKD+0.69%2.2 K0.188.29 B HKD0.00%Perkhidmatan Teknologi
9633NONGFU SPRING CO LTD
36.55 HKD+3.98%2.25 M0.33411.06 B HKD30.291.21 HKD+24.55%2.24%Barangan Pengguna Tidak Tahan Lama
Beli
2145SHANGHAI CHICMAX COSMETIC CO LTD
35.95 HKD−2.71%125.1 K0.2114.83 B HKD17.372.07 HKD4.59%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2522JIANGXI RIMAG GROUP CO LTD
34.30 HKD−4.85%32.5 K1.0912.22 B HKD0.00%Kewangan
6855ASCENTAGE PHARMA GROUP INTL
33.95 HKD−3.00%803.4 K0.1311.6 B HKD−1.36 HKD+63.13%0.00%Teknologi Kesihatan
Beli kuat
22613CONTIOCEAN ENVIRONMENT TECH GROUP C
33.60 HKD+0.30%24.7 K0.741.34 B HKD0.00%Khidmat Pengagihan
27GALAXY ENTERTAINMENT GROUP LIMITED
33.25 HKD+1.37%6.07 M0.58145.4 B HKD17.471.90 HKD+2,679.27%1.50%Perkhidmatan Pengguna
Beli kuat
1801INNOVENT BIOLOGICS INC
33.05 HKD+0.15%1.26 M0.0954.14 B HKD−0.88 HKD+13.36%0.00%Teknologi Kesihatan
Beli kuat
2498ROBOSENSE TECHNOLOGY CO LTD
32.85 HKD+4.62%2.27 M0.1414.92 B HKD0.00%Teknologi Elektronik
Beli kuat
1113CK ASSET HOLDINGS LTD
32.45 HKD+0.46%2.66 M0.50113.57 B HKD7.354.41 HKD−16.79%6.19%Kewangan
Beli
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
32.25 HKD−1.07%597 K0.1143.12 B HKD−3.36 HKD+30.99%0.00%Barangan Pengguna Tahan Lama
Beli kuat
6618JD HEALTH INTERNATIONAL INC
32.05 HKD+2.89%3.47 M0.46102.51 B HKD35.760.90 HKD+45.94%0.00%Khidmat Kesihatan
Beli
2149BATELAB CO LTD
30.00 HKD+7.14%4.3 K0.231.35 B HKD12.762.35 HKD+27.38%0.00%Teknologi Elektronik
Beli kuat
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
29.75 HKD+2.94%35.2 K0.935.24 B HKD26.151.14 HKD+6.03%1.01%Teknologi Kesihatan
2162KEYMED BIOSCIENCES INC
29.50 HKD−2.48%10.5 K0.017.72 B HKD−3.00 HKD−161.51%0.00%Teknologi Kesihatan
Beli kuat
1209CHINA RESOURCES MIXC LIFEST SVS LTD
29.40 HKD+0.86%441.53 K0.1567.11 B HKD18.061.63 HKD+27.77%2.84%Kewangan
Beli kuat
6055CHINA TOBACCO INTL (HK) CO LTD
28.00 HKD+1.63%442 K0.1319.37 B HKD24.671.14 HKD+28.10%1.68%Barangan Pengguna Tidak Tahan Lama
Beli
2268WUXI XDC CAYMAN INC
27.90 HKD−0.36%556.9 K0.1333.48 B HKD54.990.51 HKD0.00%Perkhidmatan Komersial
Beli kuat
440DAH SING FINANCIAL HLDGS
27.80 HKD−1.59%109.92 K0.378.88 B HKD6.484.29 HKD+20.35%9.21%Kewangan
6049POLY PROPERTY SERVICES CO LTD
27.30 HKD−2.33%106.2 K0.1215.11 B HKD9.472.88 HKD+13.05%4.01%Kewangan
Beli kuat
2273GUSHENGTANG HLDGS LTD
27.25 HKD−0.73%27.5 K0.036.64 B HKD23.231.17 HKD+14.52%0.48%Perkhidmatan Teknologi
Beli kuat
392BEIJING ENTERPRISE HLDGS
26.70 HKD−2.55%830 K0.2933.59 B HKD5.69%Utiliti
Beli kuat
1193CHINA RESOURCES GAS GROUP LTD.
26.45 HKD+0.38%1.38 M0.3059.99 B HKD11.682.26 HKD−1.87%4.75%Utiliti
Beli
772CHINA LITERATURE LTD
26.10 HKD+2.15%1.33 M0.5726.45 B HKD26.430.99 HKD+18.54%0.00%Perkhidmatan Pengguna
Beli
22562SYNAGISTICS LTD
26.10 HKD+3.16%218.5 K0.2524.87 B HKD−0.27 HKD+86.77%0.00%Perkhidmatan Teknologi
1415COWELL E HOLDINGS INC
25.70 HKD−0.58%364 K0.1322.16 B HKD65.010.40 HKD−37.87%0.00%Barangan Pengguna Tahan Lama
Beli kuat
2531GL-CARLINK TECHNOLOGY HLDG LTD
25.60 HKD−4.83%27 K0.189.38 B HKD0.00%Khidmat Pengagihan
2400XD INC
25.45 HKD+4.73%825.4 K0.5312.28 B HKD352.980.07 HKD0.00%Perkhidmatan Teknologi
Beli
1179H WORLD GROUP LIMITED
25.25 HKD+0.60%265.5 K0.0879.12 B HKD20.211.25 HKD+17.49%1.94%Perkhidmatan Pengguna
Beli kuat
2388BOC HONG KONG(HLDGS) LTD
25.25 HKD−1.17%6.32 M0.60266.96 B HKD7.463.38 HKD+16.96%6.79%Kewangan
Beli
22432SHENZHEN DOBOT CORP LTD
24.70 HKD−1.20%90.6 K0.299.88 B HKD−0.30 HKD0.00%Pembuatan Pengeluar
2276SHANGHAI CONANT OPTICAL CO LTD
24.60 HKD+1.03%572 K0.0911.81 B HKD25.450.97 HKD+26.57%0.89%Teknologi Kesihatan
Beli
2490LC LOGISTICS INC
24.40 HKD−2.20%71.2 K0.466.98 B HKD267.540.09 HKD−88.97%0.00%Pengangkutan
66MTR CORPORATION LTD
24.35 HKD+0.62%1.54 M0.39151.43 B HKD15.691.55 HKD+3.78%5.38%Pengangkutan
Neutral
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
24.35 HKD+2.96%2.9 K0.01945.61 M HKD−1.28 HKD+80.06%0.00%Teknologi Kesihatan
1354XI'AN KINGFAR PROPERTY SERVICES CO
24.25 HKD−6.37%1.2 K0.021.62 B HKD27.320.89 HKD+14.10%0.00%Kewangan
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
24.20 HKD+0.83%4000.286.34 B HKD−1.50 HKD0.00%Teknologi Kesihatan
1109CHINA RESOURCES LAND
23.55 HKD−0.42%3.69 M0.26167.93 B HKD5.574.23 HKD−14.24%6.73%Kewangan
Beli kuat
291CHINA RESOURCES BEER (HOLDINGS) CO
23.45 HKD−0.21%4.58 M0.4676.08 B HKD13.481.74 HKD−3.80%3.37%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2410TYK MEDICINES INC
23.00 HKD+1.55%2 K0.014.43 B HKD0.00%Teknologi Kesihatan
3808SINOTRUK (HONG KONG) LTD
22.65 HKD−0.88%308.5 K0.1362.54 B HKD9.242.45 HKD+107.47%7.87%Pembuatan Pengeluar
Beli
1910SAMSONITE INTL SA
22.60 HKD+2.73%1.44 M0.3231.59 B HKD11.152.03 HKD−19.59%3.53%Barangan Pengguna Tahan Lama
Beli kuat
9636JF SMARTINVEST HOLDINGS LTD
22.55 HKD−2.38%67.5 K0.0310.11 B HKD241.690.09 HKD−80.39%0.98%Kewangan
Beli kuat
2602ONEWO INC
22.00 HKD0.00%580.9 K0.1625.77 B HKD13.851.59 HKD+1.55%5.46%Kewangan
Beli