Saham Hong Kong dengan harga tertinggi

Di bawah adalah Saham Hong Kong yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
6181LAOPU GOLD CO LTD
693.0 HKD+12.87%1.27 M1.53103.38 B HKD130.825.30 HKD+233.47%0.00%Barangan Pengguna Tahan Lama
Beli kuat
700TENCENT HOLDINGS LIMITED
517.5 HKD+0.19%33.85 M0.764.67 T HKD26.6819.40 HKD−12.42%0.66%Perkhidmatan Teknologi
Beli kuat
9961TRIP COM GROUP LTD
491.4 HKD−0.36%2.99 M0.46321 B HKD18.1327.10 HKD+66.40%0.00%Perkhidmatan Pengguna
Beli kuat
388HONG KONG EXCHANGES & CLEARING
350.0 HKD−0.74%10.95 M0.79446.19 B HKD33.9710.30 HKD+10.09%2.35%Kewangan
Beli kuat
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
244.8 HKD−0.49%747 K1.2454.82 B HKD−1.15 HKD0.00%Teknologi Kesihatan
Beli kuat
2495VOICECOMM TECHNOLOGY CO LTD
239.8 HKD+0.67%27.56 K1.158.46 B HKD0.00%Perkhidmatan Teknologi
2570SHANGHAI REFIRE GROUP LTD
204.2 HKD−1.45%32.3 K0.8817.85 B HKD0.00%Utiliti
3690MEITUAN
171.6 HKD−1.89%47.33 M0.811.06 T HKD0.00%Pengangkutan
Beli kuat
2506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
167.0 HKD+11.48%582.9 K1.5611.58 B HKD0.00%Perkhidmatan Teknologi
9899NETEASE CLOUD MUSIC INC
163.3 HKD+0.43%503.06 K0.6735.32 B HKD20.607.93 HKD+106.45%0.00%Perkhidmatan Teknologi
Beli kuat
2057ZTO EXPRESS (CAYMAN) INC
159.1 HKD+0.38%1.48 M0.67125.71 B HKD14.2611.16 HKD−3.67%4.79%Pengangkutan
Beli kuat
2582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
131.0 HKD−4.52%65.2 K0.7514.37 B HKD0.00%Pembuatan Pengeluar
9992POP MART INTL GRP LTD
119.6 HKD+6.69%14.12 M2.18146.56 B HKD96.471.24 HKD+139.14%0.28%Perkhidmatan Pengguna
Beli kuat
325BLOKS GROUP LTD
117.1 HKD+17.10%2.2 M3.3624.93 B HKD0.00%Lain-lain
Beli
316ORIENT OVERSEAS INT
114.8 HKD+4.08%2.08 M2.1072.84 B HKD9.0412.70 HKD−80.29%5.74%Pengangkutan
Neutral
2015LI AUTO INC
113.0 HKD+2.26%21.23 M0.62219.44 B HKD21.835.18 HKD+57.11%0.00%Barangan Pengguna Tahan Lama
Beli kuat
11HANG SENG BANK
108.1 HKD−0.28%1.88 M0.62204.04 B HKD11.599.33 HKD+4.04%6.18%Kewangan
Neutral
1405DPC DASH LTD
105.0 HKD−0.19%354.2 K0.8513.7 B HKD−0.20 HKD+80.56%0.00%Perkhidmatan Pengguna
Beli kuat
11318MAO GEPING COSMETICS CO LTD
104.30 HKD+13.31%7.89 M2.427.36 B HKD56.331.85 HKD0.00%Barangan Pengguna Tidak Tahan Lama
Beli
669TECHTRONIC INDUSTRIES CO
101.20 HKD−0.20%6.63 M0.95185.48 B HKD21.234.77 HKD+14.50%2.03%Barangan Pengguna Tahan Lama
Beli kuat
9880UBTECH ROBOTICS CORP LTD
100.0 HKD−6.54%28.86 M1.5747.27 B HKD0.00%Pembuatan Pengeluar
Beli kuat
2020ANTA SPORTS PRODUCTS
97.80 HKD+1.72%11.07 M0.61267.92 B HKD19.724.96 HKD+40.39%2.42%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2382SUNNY OPTICAL TECHNOLOGY GROUP
88.20 HKD+0.46%12.55 M0.8295.91 B HKD51.031.73 HKD+12.94%0.25%Teknologi Elektronik
Beli kuat
9898WEIBO CORPORATION
88.20 HKD+1.44%258.71 K1.7121.16 B HKD7.8411.26 HKD−14.70%0.00%Perkhidmatan Teknologi
Beli
917QUNABOX GROUP LTD
87.85 HKD+3.96%413.6 K1.0222.2 B HKD−9.09 HKD−1,595.76%0.00%Perkhidmatan Teknologi
2479TIANJU DIHE (SUZHOU) TECH CO LTD
81.90 HKD−2.21%2.7 K0.174.2 B HKD0.00%Perkhidmatan Teknologi
16SUN HUNG KAI PROPERTIES LTD
76.90 HKD+0.65%4.77 M0.85221.39 B HKD12.796.01 HKD−29.29%4.91%Kewangan
Beli kuat
19SWIRE PACIFIC
73.20 HKD+1.88%2.14 M1.0190.25 B HKD3.7019.79 HKD+343.85%4.52%Barangan Pengguna Tidak Tahan Lama
Beli
2367GIANT BIOGENE HLDG CO. LTD
72.80 HKD+5.74%8.09 M1.7770.01 B HKD37.971.92 HKD+58.86%0.70%Barangan Pengguna Tidak Tahan Lama
Beli kuat
9926AKESO INC
70.60 HKD+1.15%9.02 M0.7762.65 B HKD−0.95 HKD−135.17%0.00%Teknologi Kesihatan
Beli kuat
53GUOCO GROUP
67.60 HKD−1.74%2 K0.2222.18 B HKD6.1311.03 HKD+5.43%4.69%Perkhidmatan Pengguna
1024KUAISHOU TECHNOLOGY
66.35 HKD+5.15%116.39 M1.30271.76 B HKD18.023.68 HKD+1,217.07%0.00%Perkhidmatan Komersial
Beli kuat
1913PRADA SPA
65.25 HKD+3.74%8.97 M2.50160.95 B HKD23.582.77 HKD+24.66%1.80%Barangan Pengguna Tidak Tahan Lama
Beli
2CLP HOLDINGS LTD
64.25 HKD+0.39%3.77 M0.56161.69 B HKD13.824.65 HKD+76.44%4.84%Utiliti
Beli
1299AIA GROUP LIMITED
63.60 HKD+1.27%46.87 M0.98669.67 B HKD19.013.35 HKD+60.31%2.60%Kewangan
Beli kuat
6699ANGELALIGN TECHNOLOGY INC
62.65 HKD+3.55%540.6 K0.7110.29 B HKD224.150.28 HKD−75.56%0.00%Teknologi Kesihatan
Neutral
2313SHENZHOU INTERNATIONAL GROUP HLDGS
61.85 HKD+2.66%4.16 M0.6790.57 B HKD16.023.86 HKD+19.15%3.87%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2588BOC AVIATION LTD
61.45 HKD−0.57%711.65 K0.5842.89 B HKD5.6710.84 HKD+61.60%5.94%Kewangan
Beli kuat
2423KE HOLDINGS INC
61.25 HKD−3.47%27.35 M2.13227.96 B HKD47.981.28 HKD−25.81%1.44%Kewangan
Beli kuat
303VTECH HLDGS
60.60 HKD+1.68%983.16 K1.5015.08 B HKD12.224.96 HKD−0.51%8.50%Barangan Pengguna Tahan Lama
2556MARKETINGFORCE MANAGEMENT LTD
60.55 HKD−0.98%7.5 M0.9215.67 B HKD0.00%Perkhidmatan Komersial
158MELBOURNE ENTERPRISES
60.00 HKD+0.84%7 K2.751.49 B HKD−6.25 HKD−21.05%6.05%Kewangan
26CHINA MOTOR BUS CO
58.65 HKD+1.91%11.4 K0.722.6 B HKD−2.99 HKD+27.16%5.56%Kewangan
522ASMPT LTD
58.25 HKD−1.10%3.34 M0.5924.51 B HKD70.020.83 HKD−51.84%1.04%Teknologi Elektronik
Beli
1038CK INFRASTRUCTURE HOLDINGS LIMITED
54.30 HKD−0.64%1.55 M0.63130.53 B HKD16.893.21 HKD+6.88%4.70%Utiliti
Beli
6POWER ASSETS HOLDINGS LTD.
53.95 HKD+1.41%3.13 M0.64113.37 B HKD19.002.84 HKD+5.46%5.30%Utiliti
Beli
1810XIAOMI CORPORATION
53.90 HKD+1.99%223.34 M0.521.33 T HKD65.100.83 HKD+17.60%0.00%Teknologi Elektronik
Beli kuat
981SEMICONDUCTOR MANUFACTURING INTL CO
53.30 HKD+2.40%120.96 M0.67515.31 B HKD112.640.47 HKD−31.28%0.00%Teknologi Elektronik
Neutral
1952EVEREST MEDICINES LTD
53.15 HKD−1.39%3.78 M0.5717.6 B HKD−3.56 HKD−4,743.95%0.00%Teknologi Kesihatan
Beli
2688ENN ENERGY HOLDINGS LTD
52.15 HKD−0.86%3.99 M1.0559.36 B HKD8.965.82 HKD−4.15%5.63%Utiliti
Beli
2577INNOSCIENCE (SUZHOU) TECH HLDG CO
52.00 HKD0.00%674.5 K2.2545.8 B HKD0.00%Teknologi Elektronik
2018AAC TECHNOLOGIES HOLDINGS INC
51.60 HKD−1.43%7.16 M0.7962.74 B HKD51.261.01 HKD+81.58%0.19%Teknologi Elektronik
Beli
1CK HUTCHISON HOLDINGS LIMITED
49.95 HKD+0.71%17.67 M0.53189.97 B HKD8.505.87 HKD−21.84%4.97%Dagangan Runcit
Beli
285BYD ELECTRONIC INTERNATIONAL CO. LT
49.70 HKD+0.51%13.72 M0.54111.42 B HKD25.611.94 HKD+41.64%1.20%Teknologi Elektronik
Beli kuat
6682BEIJING FOURTH PARADIGM TECHNOLOGY
49.55 HKD−2.75%7.83 M0.6425.15 B HKD0.00%Perkhidmatan Teknologi
Beli kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
48.75 HKD−0.71%1.54 M0.8918.92 B HKD−0.44 HKD−155.11%0.00%Mineral Bukan Tenaga
Beli kuat
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
47.10 HKD+13.49%35.48 M2.9655.48 B HKD−2.29 HKD+40.14%0.00%Barangan Pengguna Tahan Lama
Beli kuat
2145SHANGHAI CHICMAX COSMETIC CO LTD
46.45 HKD+17.00%11.03 M4.9516.38 B HKD22.442.07 HKD4.16%Barangan Pengguna Tidak Tahan Lama
Beli kuat
3888KINGSOFT CORP
43.50 HKD0.00%11.24 M0.7557.89 B HKD42.121.03 HKD+283.09%0.32%Perkhidmatan Teknologi
Beli kuat
2498ROBOSENSE TECHNOLOGY CO LTD
42.95 HKD−0.58%17.17 M0.6319.62 B HKD0.00%Teknologi Elektronik
Beli kuat
9636JF SMARTINVEST HOLDINGS LTD
42.65 HKD+12.24%12.4 M2.0317.04 B HKD457.130.09 HKD−80.39%0.58%Kewangan
Beli kuat
22432SHENZHEN DOBOT CORP LTD
40.55 HKD+11.25%9.27 M4.0314.73 B HKD−0.30 HKD0.00%Pembuatan Pengeluar
Beli kuat
1801INNOVENT BIOLOGICS INC
39.80 HKD+2.05%11.53 M0.7563.89 B HKD−0.88 HKD+13.36%0.00%Teknologi Kesihatan
Beli kuat
9896MINISO GROUP HLDG LTD
39.00 HKD+1.43%6.72 M0.7548.06 B HKD16.742.33 HKD+42.60%1.39%Dagangan Runcit
Beli kuat
2400XD INC
38.80 HKD+4.16%4.68 M0.7917.98 B HKD538.140.07 HKD0.00%Perkhidmatan Teknologi
Beli
9633NONGFU SPRING CO LTD
38.25 HKD+4.94%14.8 M1.30409.93 B HKD31.701.21 HKD+24.55%2.25%Barangan Pengguna Tidak Tahan Lama
Beli
6855ASCENTAGE PHARMA GROUP INTL
37.10 HKD−0.80%2 M0.6012.91 B HKD−1.36 HKD+63.13%0.00%Teknologi Kesihatan
Beli kuat
9698GDS HOLDINGS LTD
37.10 HKD+4.07%7.48 M0.5353.89 B HKD−2.93 HKD−184.63%0.00%Perkhidmatan Teknologi
Beli kuat
2531GL-CARLINK TECHNOLOGY HLDG LTD
35.80 HKD+1.85%42.5 K0.2512.89 B HKD0.00%Khidmat Pengagihan
6618JD HEALTH INTERNATIONAL INC
35.65 HKD+0.71%26.09 M0.82113.27 B HKD25.101.42 HKD+88.09%0.00%Dagangan Runcit
Beli
1113CK ASSET HOLDINGS LTD
35.55 HKD+0.42%4.36 M0.52123.89 B HKD8.064.41 HKD−16.79%5.68%Kewangan
Neutral
6657BAIWANG CO LTD
35.55 HKD−0.84%21.5 K1.718.1 B HKD0.00%Perkhidmatan Teknologi
2268WUXI XDC CAYMAN INC
35.45 HKD+2.31%3.63 M0.8341.62 B HKD69.870.51 HKD0.00%Perkhidmatan Komersial
Beli kuat
2273GUSHENGTANG HLDGS LTD
35.35 HKD−13.36%21.74 M4.239.8 B HKD30.131.17 HKD+14.52%0.32%Perkhidmatan Teknologi
Beli kuat
2162KEYMED BIOSCIENCES INC
35.15 HKD+1.88%1.12 M0.599.03 B HKD−3.00 HKD−161.51%0.00%Teknologi Kesihatan
Beli kuat
2419DEKON FOOD AND AGRICULTURE GROUP
35.00 HKD+9.03%1.21 M4.144.11 B HKD0.00%Industri Pemprosesan
Beli kuat
2522JIANGXI RIMAG GROUP CO LTD
34.70 HKD+1.46%647.5 K2.3913.95 B HKD0.00%Kewangan
Beli kuat
1209CHINA RESOURCES MIXC LIFEST SVS LTD
33.80 HKD−0.88%5.55 M0.9977.83 B HKD20.761.63 HKD+27.77%2.45%Kewangan
Beli kuat
2149BATELAB CO LTD
33.00 HKD+6.62%15.8 K0.231.39 B HKD14.032.35 HKD+27.38%0.00%Teknologi Elektronik
2410TYK MEDICINES INC
32.40 HKD−8.86%2.4 M1.8913.02 B HKD0.00%Teknologi Kesihatan
27GALAXY ENTERTAINMENT GROUP LIMITED
32.25 HKD+0.31%10.75 M0.70140.59 B HKD16.112.00 HKD+28.19%1.56%Perkhidmatan Pengguna
Beli kuat
440DAH SING FINANCIAL HLDGS
31.65 HKD−0.31%240.52 K0.5510.15 B HKD7.384.29 HKD+20.35%8.06%Kewangan
Beli kuat
6049POLY PROPERTY SERVICES CO LTD
31.30 HKD−1.73%918.98 K0.6617.62 B HKD10.862.88 HKD+13.05%3.44%Kewangan
Beli kuat
2613CONTIOCEAN ENVIRONMENT TECH GROUP C
30.50 HKD−3.94%11.7 K0.651.27 B HKD0.00%Khidmat Pengagihan
Beli
2696SHANGHAI HENLIUS BIOTECH INC
30.00 HKD−0.66%651.8 K0.2816.41 B HKD21.761.38 HKD0.00%Teknologi Kesihatan
2507CIRRUS AIRCRAFT LTD
29.80 HKD−2.77%1.45 M4.0011.22 B HKD0.00%Teknologi Elektronik
2276SHANGHAI CONANT OPTICAL CO LTD
29.60 HKD+0.68%1.6 M0.8014.11 B HKD30.630.97 HKD+26.57%0.75%Teknologi Kesihatan
Beli
2388BOC HONG KONG(HLDGS) LTD
29.40 HKD−1.67%14.82 M0.66316.13 B HKD8.693.38 HKD+16.96%5.74%Kewangan
Beli
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
29.10 HKD+0.34%67.5 K4.841.13 B HKD−1.28 HKD+80.06%0.00%Teknologi Kesihatan
1179H WORLD GROUP LIMITED
28.95 HKD+0.35%1.74 M0.8090.4 B HKD23.171.25 HKD+17.49%1.70%Perkhidmatan Pengguna
Beli kuat
1415COWELL E HOLDINGS INC
28.10 HKD−2.60%5.44 M1.3924.88 B HKD71.090.40 HKD−37.87%0.00%Barangan Pengguna Tahan Lama
Beli kuat
392BEIJING ENTERPRISE HLDGS
28.05 HKD+1.45%1.31 M0.6634.78 B HKD5.50%Utiliti
Beli kuat
9688ZAI LAB LIMITED
27.55 HKD−1.25%5.51 M0.6330.52 B HKD−2.03 HKD+25.17%0.00%Teknologi Kesihatan
Beli kuat
291CHINA RESOURCES BEER (HOLDINGS) CO
27.20 HKD+3.82%28.62 M0.7485 B HKD15.641.74 HKD−3.80%3.02%Barangan Pengguna Tidak Tahan Lama
Beli kuat
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27.10 HKD0.00%39.85 K0.844.77 B HKD23.821.14 HKD+6.03%1.11%Teknologi Kesihatan
1193CHINA RESOURCES GAS GROUP LTD.
26.85 HKD+0.37%2.38 M0.4660.67 B HKD11.862.26 HKD−1.87%4.70%Utiliti
Beli
66MTR CORPORATION LTD
26.80 HKD+0.75%5.86 M0.70165.42 B HKD10.572.53 HKD+102.16%4.92%Pengangkutan
Neutral
22431MINIEYE TECHNOLOGY CO LTD
26.75 HKD+2.10%658.6 K0.8410.48 B HKD−0.49 HKD0.00%Perkhidmatan Teknologi
772CHINA LITERATURE LTD
26.70 HKD+0.75%5.97 M0.4726.85 B HKD27.040.99 HKD+18.54%0.00%Perkhidmatan Pengguna
Beli
1109CHINA RESOURCES LAND
25.85 HKD−0.39%19.98 M0.63185.05 B HKD6.114.23 HKD−14.24%6.11%Kewangan
Beli kuat