Saham Hong Kong dengan harga tertinggi

Di bawah adalah Saham Hong Kong yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
6181LAOPU GOLD CO LTD
515.0 HKD+3.25%770.48 K0.9183.98 B HKD97.225.30 HKD+233.47%0.00%Barangan Pengguna Tahan Lama
Beli kuat
700TENCENT HOLDINGS LIMITED
483.2 HKD+0.96%32.75 M0.564.33 T HKD24.9119.40 HKD−12.42%0.71%Perkhidmatan Teknologi
Beli kuat
9961TRIP COM GROUP LTD
450.6 HKD+3.21%5.95 M1.11284.16 B HKD16.6327.10 HKD+66.40%0.00%Perkhidmatan Pengguna
Beli kuat
388HONG KONG EXCHANGES & CLEARING
339.8 HKD−2.91%13.38 M0.96442.9 B HKD32.9810.30 HKD+10.09%2.36%Kewangan
Beli kuat
2495VOICECOMM TECHNOLOGY CO LTD
279.0 HKD+1.45%17.2 K0.919.77 B HKD0.00%Perkhidmatan Teknologi
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
234.6 HKD+1.56%822.3 K1.3851.48 B HKD−1.15 HKD0.00%Teknologi Kesihatan
Beli kuat
2570SHANGHAI REFIRE GROUP LTD
218.4 HKD+8.23%40.54 K1.1517.39 B HKD0.00%Utiliti
3690MEITUAN
162.6 HKD+0.37%36.98 M0.51980.13 B HKD0.00%Pengangkutan
Beli kuat
9899NETEASE CLOUD MUSIC INC
160.0 HKD−1.05%824.5 K0.8435.04 B HKD20.187.93 HKD+106.45%0.00%Perkhidmatan Teknologi
Beli kuat
2057ZTO EXPRESS (CAYMAN) INC
152.2 HKD+1.67%2.09 M1.18118.73 B HKD13.6411.16 HKD−3.67%5.07%Pengangkutan
Beli kuat
2582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
148.8 HKD+4.06%90.1 K0.8214.97 B HKD0.00%Pembuatan Pengeluar
2506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
130.0 HKD+4.25%87.6 K0.569.64 B HKD0.00%Perkhidmatan Teknologi
2015LI AUTO INC
111.8 HKD−4.85%36.02 M1.29233.34 B HKD21.605.18 HKD+57.11%0.00%Barangan Pengguna Tahan Lama
Beli kuat
669TECHTRONIC INDUSTRIES CO
111.4 HKD+2.77%7.59 M1.98198.28 B HKD24.894.48 HKD+7.51%1.90%Barangan Pengguna Tahan Lama
Beli kuat
11HANG SENG BANK
109.9 HKD+0.83%3.28 M0.62205.17 B HKD11.789.33 HKD+4.04%6.15%Kewangan
Neutral
9992POP MART INTL GRP LTD
109.8 HKD+5.37%6.4 M0.91136.23 B HKD88.571.24 HKD+139.14%0.30%Perkhidmatan Pengguna
Beli kuat
316ORIENT OVERSEAS INT
104.4 HKD+0.29%625.7 K0.5568.74 B HKD8.2212.70 HKD−80.29%6.08%Pengangkutan
Neutral
1405DPC DASH LTD
98.65 HKD−0.70%204.5 K0.3912.92 B HKD−0.20 HKD+80.56%0.00%Perkhidmatan Pengguna
Beli kuat
9880UBTECH ROBOTICS CORP LTD
92.80 HKD+2.71%11.71 M0.5339.91 B HKD0.00%Pembuatan Pengeluar
Beli kuat
2020ANTA SPORTS PRODUCTS
90.10 HKD+3.21%25.93 M1.92243.26 B HKD18.174.96 HKD+40.39%2.67%Barangan Pengguna Tidak Tahan Lama
Beli kuat
917QUNABOX GROUP LTD
88.20 HKD+3.10%434 K0.8222.47 B HKD−14.33 HKD−9,636.62%0.00%Perkhidmatan Teknologi
2382SUNNY OPTICAL TECHNOLOGY GROUP
84.65 HKD−2.31%17.81 M1.0394.65 B HKD48.981.73 HKD+12.94%0.25%Teknologi Elektronik
Beli kuat
11318MAO GEPING COSMETICS CO LTD
82.00 HKD+8.83%2.07 M1.316.03 B HKD44.291.85 HKD0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
325BLOKS GROUP LTD
80.40 HKD−1.95%695.6 K1.0220.44 B HKD0.00%Lain-lain
Beli
9898WEIBO CORPORATION
78.65 HKD−0.88%142.9 K0.9919.31 B HKD6.9911.26 HKD−14.70%0.00%Perkhidmatan Teknologi
Beli
2479TIANJU DIHE (SUZHOU) TECH CO LTD
78.50 HKD−1.57%20.8 K4.544 B HKD0.00%Perkhidmatan Teknologi
16SUN HUNG KAI PROPERTIES LTD
74.40 HKD+2.20%6.2 M1.25210.96 B HKD12.376.01 HKD−29.29%5.15%Kewangan
Beli
9926AKESO INC
71.40 HKD−2.12%11.83 M0.8465.48 B HKD−0.95 HKD−135.17%0.00%Teknologi Kesihatan
Beli kuat
1913PRADA SPA
68.50 HKD+3.47%5.24 M3.41169.39 B HKD27.672.48 HKD+32.44%1.71%Barangan Pengguna Tidak Tahan Lama
Beli kuat
53GUOCO GROUP
67.80 HKD+0.89%6 K0.6321.86 B HKD6.1511.03 HKD+5.43%4.76%Perkhidmatan Pengguna
19SWIRE PACIFIC
65.40 HKD+1.32%1.75 M0.8482.51 B HKD3.3019.79 HKD+343.85%5.03%Barangan Pengguna Tidak Tahan Lama
Beli
2367GIANT BIOGENE HLDG CO. LTD
64.70 HKD+3.35%4.86 M1.5263.66 B HKD33.741.92 HKD+58.86%0.77%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2CLP HOLDINGS LTD
64.40 HKD−0.08%5.54 M0.95162.83 B HKD13.864.65 HKD+76.44%4.81%Utiliti
Beli
6699ANGELALIGN TECHNOLOGY INC
61.60 HKD−0.16%846.86 K0.9810.49 B HKD220.390.28 HKD−75.56%0.00%Teknologi Kesihatan
Neutral
2588BOC AVIATION LTD
60.35 HKD+0.67%620.44 K0.6541.61 B HKD5.5710.84 HKD+61.60%6.12%Kewangan
Beli kuat
1299AIA GROUP LIMITED
59.00 HKD−0.67%40.7 M0.90633.42 B HKD17.633.35 HKD+60.31%2.75%Kewangan
Beli kuat
158MELBOURNE ENTERPRISES
58.30 HKD0.00%2.5 K0.941.46 B HKD−6.25 HKD−21.05%6.17%Kewangan
26CHINA MOTOR BUS CO
57.95 HKD+1.31%22.8 K1.362.59 B HKD−2.99 HKD+27.16%5.59%Kewangan
522ASMPT LTD
57.90 HKD−4.46%7.06 M1.4225.22 B HKD69.600.83 HKD−51.84%1.01%Teknologi Elektronik
Beli
2423KE HOLDINGS INC
57.35 HKD−3.04%11.67 M1.33212.51 B HKD44.931.28 HKD−25.81%1.55%Kewangan
Beli kuat
2313SHENZHOU INTERNATIONAL GROUP HLDGS
57.10 HKD+0.53%6.81 M1.2585.38 B HKD14.793.86 HKD+19.15%4.10%Barangan Pengguna Tidak Tahan Lama
Beli kuat
303VTECH HLDGS
53.10 HKD−1.21%545.61 K1.3413.6 B HKD10.704.96 HKD−0.51%9.43%Barangan Pengguna Tahan Lama
2577INNOSCIENCE (SUZHOU) TECH HLDG CO
52.85 HKD−0.28%142.8 K0.4546.68 B HKD0.00%Teknologi Elektronik
2688ENN ENERGY HOLDINGS LTD
52.65 HKD+1.84%3.25 M0.7558.35 B HKD9.045.82 HKD−4.15%5.73%Utiliti
Beli
1038CK INFRASTRUCTURE HOLDINGS LIMITED
52.30 HKD−1.97%2.2 M0.83127.43 B HKD16.273.21 HKD+6.88%4.82%Utiliti
Beli
6POWER ASSETS HOLDINGS LTD.
51.65 HKD−1.99%6.39 M1.51112.31 B HKD18.192.84 HKD+5.46%5.35%Utiliti
Beli
2556MARKETINGFORCE MANAGEMENT LTD
51.45 HKD+3.73%4.53 M0.4711.71 B HKD0.00%Perkhidmatan Komersial
Beli
981SEMICONDUCTOR MANUFACTURING INTL CO
51.40 HKD−4.10%197.16 M1.07528.74 B HKD108.620.47 HKD−31.28%0.00%Teknologi Elektronik
Neutral
1810XIAOMI CORPORATION
50.95 HKD−1.74%466.25 M1.201.3 T HKD61.530.83 HKD+17.60%0.00%Teknologi Elektronik
Beli kuat
1024KUAISHOU TECHNOLOGY
50.75 HKD+0.30%49.25 M0.46217.92 B HKD13.793.68 HKD+1,217.07%0.00%Perkhidmatan Komersial
Beli kuat
285BYD ELECTRONIC INTERNATIONAL CO. LT
48.35 HKD−3.49%33.58 M1.27112.89 B HKD24.911.94 HKD+41.64%1.18%Teknologi Elektronik
Beli kuat
1952EVEREST MEDICINES LTD
48.30 HKD+3.21%5.5 M0.9615.28 B HKD−3.56 HKD−4,743.95%0.00%Teknologi Kesihatan
Beli
2018AAC TECHNOLOGIES HOLDINGS INC
45.30 HKD+1.12%7.34 M0.7953.69 B HKD45.001.01 HKD+81.58%0.22%Teknologi Elektronik
Beli
2099CHINA GOLD INTERNATIONAL RESOURC CP
43.60 HKD−0.11%1.18 M0.6117.35 B HKD−0.44 HKD−155.11%0.00%Mineral Bukan Tenaga
Beli kuat
6682BEIJING FOURTH PARADIGM TECHNOLOGY
43.50 HKD+1.16%7.53 M0.4921.22 B HKD0.00%Perkhidmatan Teknologi
Beli kuat
2522JIANGXI RIMAG GROUP CO LTD
43.50 HKD−5.33%331.5 K1.9718.74 B HKD0.00%Kewangan
Beli kuat
2498ROBOSENSE TECHNOLOGY CO LTD
42.65 HKD−0.93%19.89 M0.6219.55 B HKD0.00%Teknologi Elektronik
Beli kuat
1801INNOVENT BIOLOGICS INC
40.65 HKD+0.49%11.95 M0.6966.26 B HKD−0.88 HKD+13.36%0.00%Teknologi Kesihatan
Beli kuat
3888KINGSOFT CORP
40.35 HKD+0.50%12.96 M0.7553.43 B HKD39.071.03 HKD+283.09%0.35%Perkhidmatan Teknologi
Beli kuat
9896MINISO GROUP HLDG LTD
39.80 HKD+0.51%6.31 M0.6749.49 B HKD17.082.33 HKD+42.60%1.35%Dagangan Runcit
Beli kuat
1CK HUTCHISON HOLDINGS LIMITED
39.15 HKD+0.77%8.21 M0.87148.8 B HKD6.675.87 HKD−21.84%6.34%Dagangan Runcit
Beli
9636JF SMARTINVEST HOLDINGS LTD
38.00 HKD+10.79%5.55 M0.7115.38 B HKD407.290.09 HKD−80.39%0.64%Kewangan
Beli kuat
2145SHANGHAI CHICMAX COSMETIC CO LTD
37.45 HKD+3.88%1.77 M2.0314.87 B HKD18.092.07 HKD4.58%Barangan Pengguna Tidak Tahan Lama
Beli kuat
6855ASCENTAGE PHARMA GROUP INTL
37.25 HKD−0.80%2.13 M0.4612.97 B HKD−1.36 HKD+63.13%0.00%Teknologi Kesihatan
Beli kuat
2531GL-CARLINK TECHNOLOGY HLDG LTD
37.15 HKD+0.41%90.5 K0.3913.56 B HKD0.00%Khidmat Pengagihan
2273GUSHENGTANG HLDGS LTD
37.15 HKD+6.91%5.32 M1.198.47 B HKD31.671.17 HKD+14.52%0.37%Perkhidmatan Teknologi
Beli kuat
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
36.45 HKD+3.99%9.22 M1.0246.86 B HKD−3.36 HKD+30.99%0.00%Barangan Pengguna Tahan Lama
Beli kuat
2162KEYMED BIOSCIENCES INC
35.55 HKD+0.85%1.08 M0.479.23 B HKD−3.00 HKD−161.51%0.00%Teknologi Kesihatan
Beli kuat
9698GDS HOLDINGS LTD
35.55 HKD−0.28%15.37 M0.8753.89 B HKD−2.93 HKD−184.63%0.00%Perkhidmatan Teknologi
Beli kuat
6618JD HEALTH INTERNATIONAL INC
35.50 HKD+5.03%22.08 M0.66108.15 B HKD39.610.90 HKD+45.94%0.00%Dagangan Runcit
Beli
6657BAIWANG CO LTD
35.25 HKD−0.98%8.4 K0.988.04 B HKD0.00%Perkhidmatan Teknologi
9633NONGFU SPRING CO LTD
35.20 HKD+1.44%9.01 M0.77390.25 B HKD29.171.21 HKD+24.55%2.36%Barangan Pengguna Tidak Tahan Lama
Beli
1113CK ASSET HOLDINGS LTD
33.75 HKD−0.15%5.87 M0.69118.29 B HKD7.654.41 HKD−16.79%5.95%Kewangan
Neutral
1209CHINA RESOURCES MIXC LIFEST SVS LTD
32.85 HKD+1.70%5.54 M0.9573.72 B HKD20.181.63 HKD+27.77%2.58%Kewangan
Beli kuat
27GALAXY ENTERTAINMENT GROUP LIMITED
32.35 HKD+1.41%25.26 M1.52139.49 B HKD16.162.00 HKD+28.19%1.57%Perkhidmatan Pengguna
Beli
2400XD INC
32.15 HKD−1.08%4.28 M0.7115.69 B HKD445.910.07 HKD0.00%Perkhidmatan Teknologi
Beli
2268WUXI XDC CAYMAN INC
31.95 HKD−0.62%3.7 M0.5738.61 B HKD62.970.51 HKD0.00%Perkhidmatan Komersial
Beli kuat
6049POLY PROPERTY SERVICES CO LTD
31.75 HKD+1.60%4.36 M4.7317.29 B HKD11.022.88 HKD+13.05%3.51%Kewangan
Beli kuat
22432SHENZHEN DOBOT CORP LTD
31.70 HKD+0.63%1.32 M0.9212.73 B HKD−0.30 HKD0.00%Pembuatan Pengeluar
Beli kuat
2149BATELAB CO LTD
31.45 HKD+8.64%12.8 K0.121.3 B HKD13.372.35 HKD+27.38%0.00%Teknologi Elektronik
2410TYK MEDICINES INC
31.05 HKD−4.02%1.08 M1.7311.85 B HKD0.00%Teknologi Kesihatan
440DAH SING FINANCIAL HLDGS
30.05 HKD−0.50%466.06 K1.419.65 B HKD7.014.29 HKD+20.35%8.48%Kewangan
Beli kuat
1415COWELL E HOLDINGS INC
29.50 HKD−1.34%2.59 M0.8325.79 B HKD74.630.40 HKD−37.87%0.00%Barangan Pengguna Tahan Lama
Beli kuat
2419DEKON FOOD AND AGRICULTURE GROUP
29.35 HKD+0.17%95.3 K0.433.75 B HKD0.00%Industri Pemprosesan
Beli kuat
2613CONTIOCEAN ENVIRONMENT TECH GROUP C
28.50 HKD−1.89%22.1 K0.861.16 B HKD0.00%Khidmat Pengagihan
Beli
1179H WORLD GROUP LIMITED
28.05 HKD+2.19%1.54 M0.7286.01 B HKD22.451.25 HKD+17.49%1.79%Perkhidmatan Pengguna
Beli kuat
2388BOC HONG KONG(HLDGS) LTD
28.00 HKD+2.38%25.29 M1.73289.17 B HKD8.283.38 HKD+16.96%6.27%Kewangan
Beli
1354XI'AN KINGFAR PROPERTY SERVICES CO
27.90 HKD0.00%1.5 K0.081.86 B HKD31.440.89 HKD+14.10%0.00%Kewangan
22431MINIEYE TECHNOLOGY CO LTD
27.85 HKD+1.46%412.6 K0.6710.98 B HKD−0.49 HKD0.00%Perkhidmatan Teknologi
2696SHANGHAI HENLIUS BIOTECH INC
27.60 HKD+0.55%1.38 M0.7914.92 B HKD20.021.38 HKD0.00%Teknologi Kesihatan
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27.40 HKD−2.14%57.8 K1.324.93 B HKD24.091.14 HKD+6.03%1.07%Teknologi Kesihatan
6055CHINA TOBACCO INTL (HK) CO LTD
27.35 HKD+7.68%5.24 M1.9117.57 B HKD24.091.14 HKD+28.10%1.85%Barangan Pengguna Tidak Tahan Lama
Beli
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
27.05 HKD−0.37%3.85 K0.331.05 B HKD−1.28 HKD+80.06%0.00%Teknologi Kesihatan
392BEIJING ENTERPRISE HLDGS
27.00 HKD+0.75%2.12 M0.6533.71 B HKD5.67%Utiliti
Beli kuat
2276SHANGHAI CONANT OPTICAL CO LTD
26.95 HKD−2.71%1.28 M0.6213.29 B HKD27.880.97 HKD+26.57%0.79%Teknologi Kesihatan
Beli kuat
2507CIRRUS AIRCRAFT LTD
26.90 HKD−2.54%105.2 K1.2710.1 B HKD0.00%Teknologi Elektronik
9688ZAI LAB LIMITED
26.90 HKD+1.13%5.61 M0.5729.1 B HKD−2.03 HKD+25.17%0.00%Teknologi Kesihatan
Beli kuat
1109CHINA RESOURCES LAND
26.25 HKD+0.96%27.01 M0.91185.4 B HKD6.214.23 HKD−14.24%6.10%Kewangan
Beli kuat
1193CHINA RESOURCES GAS GROUP LTD.
26.00 HKD−0.76%2.55 M0.4059.43 B HKD11.482.26 HKD−1.87%4.80%Utiliti
Beli
66MTR CORPORATION LTD
25.80 HKD+1.57%7.62 M1.30157.96 B HKD16.621.55 HKD+3.78%5.16%Pengangkutan
Beli