Saham Hong Kong dengan harga tertinggi

Di bawah adalah Saham Hong Kong yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
9961TRIP COM GROUP LTD
536.5 HKD+2.98%1.816 M1.14323.605 B HKD23.9022.44 HKD+109.86%0.00%Perkhidmatan Pengguna
Beli kuat
700TENCENT HOLDINGS LIMITED
427.8 HKD+2.10%15.271 M1.013.855 T HKD24.7217.31 HKD−24.09%0.81%Perkhidmatan Teknologi
Beli kuat
388HONG KONG EXCHANGES & CLEARING
330.4 HKD+4.96%13.725 M2.60394.308 B HKD35.289.37 HKD−3.12%2.65%Kewangan
Beli
66181LAOPU GOLD CO LTD
224.8 HKD+1.54%222.53 K0.4135.155 B HKD40.705.52 HKD0.00%Barangan Pengguna Tahan Lama
Beli kuat
22495HUBEI VOICECOMM TECHNOLOGY CO LTD
200.0 HKD+1.06%16.36 K1.306.927 B HKD0.00%Perkhidmatan Teknologi
3690MEITUAN
193.8 HKD+3.25%28.396 M1.111.141 T HKD0.00%Pengangkutan
Beli kuat
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
183.5 HKD−0.16%198.715 K0.7039.443 B HKD−1.15 HKD0.00%Teknologi Kesihatan
Beli kuat
2057ZTO EXPRESS (CAYMAN) INC
179.3 HKD+2.69%2.538 M1.24144.112 B HKD16.2011.07 HKD−1.73%4.17%Pengangkutan
Beli kuat
9899CLOUD MUSIC INC
126.9 HKD−1.63%250.6 K0.9427.055 B HKD19.696.44 HKD0.00%Perkhidmatan Teknologi
Beli kuat
316ORIENT OVERSEAS INT
115.5 HKD+2.39%865.303 K1.2973.301 B HKD9.1012.70 HKD−89.33%5.70%Pengangkutan
Neutral
669TECHTRONIC INDUSTRIES CO
113.9 HKD+0.35%2.691 M0.68205.986 B HKD25.454.48 HKD−8.56%1.83%Barangan Pengguna Tahan Lama
Beli kuat
22556MARKETINGFORCE MANAGEMENT LTD
107.5 HKD−14.68%267.65 K1.0628.079 B HKD0.00%Perkhidmatan Komersial
Beli
99880UBTECH ROBOTICS CORP LTD
102.9 HKD+1.78%2.028 M0.8340.212 B HKD0.00%Pembuatan Pengeluar
Beli
2015LI AUTO INC
98.35 HKD−0.81%19.241 M1.10192.828 B HKD19.005.18 HKD+57.11%0.00%Barangan Pengguna Tahan Lama
Beli kuat
11HANG SENG BANK
96.55 HKD+0.57%975.386 K0.70179.568 B HKD10.719.01 HKD7.02%Kewangan
Neutral
2020ANTA SPORTS PRODUCTS
87.65 HKD+3.91%9.983 M1.43236.473 B HKD17.684.96 HKD+50.84%2.77%Barangan Pengguna Tidak Tahan Lama
Beli kuat
16SUN HUNG KAI PROPERTIES LTD
86.20 HKD+1.17%2.689 M0.84246.891 B HKD13.126.57 HKD−25.49%5.46%Kewangan
Beli kuat
522ASMPT LTD
86.05 HKD+1.18%1.835 M0.8434.692 B HKD88.570.97 HKD−89.01%0.73%Teknologi Elektronik
Beli
53GUOCO GROUP
74.20 HKD−1.85%3 K0.3424.587 B HKD6.7311.03 HKD+83.69%3.97%Perkhidmatan Pengguna
9898WEIBO CORPORATION
71.80 HKD−0.14%75.673 K1.0417.227 B HKD7.219.96 HKD−1.18%0.00%Perkhidmatan Teknologi
Beli
22479TIANJU DIHE (SUZHOU) TECH CO LTD
71.30 HKD+4.24%18.75 K2.163.378 B HKD0.00%Perkhidmatan Teknologi
9992POP MART INTL GRP LTD
70.55 HKD−2.89%12.574 M0.8093.478 B HKD56.911.24 HKD+70.59%0.43%Perkhidmatan Pengguna
Beli kuat
9926AKESO INC
69.25 HKD−0.57%4.347 M0.6661.213 B HKD−0.95 HKD+50.17%0.00%Teknologi Kesihatan
Beli kuat
2CLP HOLDINGS LTD
67.05 HKD+0.30%2.229 M1.00168.514 B HKD22.452.99 HKD4.65%Utiliti
Beli
19SWIRE PACIFIC
66.80 HKD+1.44%604.793 K0.6384.273 B HKD3.3819.79 HKD+318.43%4.92%Barangan Pengguna Tidak Tahan Lama
Beli
1405DPC DASH LTD
66.70 HKD+4.79%155.2 K1.028.255 B HKD−0.20 HKD+94.12%0.00%Perkhidmatan Pengguna
Beli kuat
6699ANGELALIGN TECHNOLOGY INC
65.60 HKD+2.50%462.171 K1.5810.551 B HKD234.700.28 HKD−85.26%0.00%Teknologi Kesihatan
Beli kuat
1299AIA GROUP LIMITED
62.70 HKD+1.21%16.815 M0.70678.613 B HKD18.743.35 HKD+44.11%2.63%Kewangan
Beli kuat
1158MELBOURNE ENTERPRISES
62.50 HKD−2.34%5000.011.6 B HKD−4.43 HKD−160.25%5.63%Kewangan
2313SHENZHOU INTERNATIONAL GROUP HLDGS
62.45 HKD+2.63%3.959 M0.9590.344 B HKD16.183.86 HKD+36.71%3.88%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2588BOC AVIATION LTD
61.40 HKD+1.40%399.357 K0.6642.647 B HKD5.6610.84 HKD5.98%Kewangan
Beli kuat
2423KE HOLDINGS INC
59.10 HKD+1.90%1.385 M0.58210.134 B HKD46.801.26 HKD−21.00%1.59%Kewangan
Beli kuat
303VTECH HLDGS
58.60 HKD+1.82%334.383 K0.7014.607 B HKD11.355.16 HKD−3.21%8.79%Barangan Pengguna Tahan Lama
1913PRADA SPA
58.20 HKD0.00%1.022 M0.56148.924 B HKD23.512.48 HKD+86.95%1.95%Barangan Pengguna Tidak Tahan Lama
Beli
2382SUNNY OPTICAL TECHNOLOGY GROUP
56.25 HKD+14.33%29.429 M2.6653.305 B HKD32.541.73 HKD−57.23%0.45%Teknologi Elektronik
Beli kuat
22367GIANT BIOGENE HLDG CO. LTD
55.35 HKD+2.31%3.251 M1.0554.094 B HKD28.871.92 HKD0.90%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2688ENN ENERGY HOLDINGS LTD
54.85 HKD+0.27%2.401 M0.5760.264 B HKD9.425.82 HKD−23.33%5.52%Utiliti
Beli
1038CK INFRASTRUCTURE HOLDINGS LIMITED
53.50 HKD−2.55%3.996 M2.21131.37 B HKD16.643.21 HKD−9.13%4.67%Utiliti
Beli
1024KUAISHOU TECHNOLOGY
53.35 HKD+10.68%70.035 M2.45200.267 B HKD15.693.40 HKD0.00%Perkhidmatan Teknologi
Beli kuat
226CHINA MOTOR BUS CO
51.50 HKD−0.39%2.8 K0.202.373 B HKD−5.79 HKD−462.69%6.11%Kewangan
6POWER ASSETS HOLDINGS LTD.
51.40 HKD−1.53%4.179 M1.54110.817 B HKD18.112.84 HKD−6.81%5.42%Utiliti
Beli
9917QUNABOX GROUP LTD
46.30 HKD−2.53%209 K0.8412.085 B HKD−14.33 HKD0.00%Perkhidmatan Teknologi
Beli
66855ASCENTAGE PHARMA GROUP INTL
45.40 HKD−0.66%2.276 M1.4513.783 B HKD−1.36 HKD+63.68%0.00%Teknologi Kesihatan
Beli kuat
22550EASOU TECHNOLOGY HLDGS LTD
45.30 HKD+0.67%602 K0.6214.473 B HKD0.00%Perkhidmatan Teknologi
2162KEYMED BIOSCIENCES INC
43.55 HKD−1.80%1.065 M0.9411.426 B HKD−3.00 HKD−173.97%0.00%Teknologi Kesihatan
Beli kuat
22522JIANGXI RIMAG GROUP CO LTD
41.75 HKD+3.09%17.1 K0.1213.522 B HKD0.00%Kewangan
Beli kuat
1CK HUTCHISON HOLDINGS LIMITED
41.35 HKD+0.49%5.007 M1.14157.223 B HKD7.045.87 HKD−34.25%6.00%Dagangan Runcit
Beli
1801INNOVENT BIOLOGICS INC
39.20 HKD−0.88%17.935 M0.7257.329 B HKD−0.88 HKD+63.67%0.00%Teknologi Kesihatan
Beli kuat
9896MINISO GROUP HLDG LTD
38.20 HKD−0.91%8.834 M0.7848.707 B HKD16.612.30 HKD+92.64%1.38%Dagangan Runcit
Beli
22273GUSHENGTANG HLDGS LTD
37.30 HKD−0.40%497.7 K0.538.92 B HKD31.801.17 HKD0.36%Perkhidmatan Teknologi
Beli kuat
66657BAIWANG CO LTD
37.00 HKD+2.35%4.5 K1.068.347 B HKD0.00%Perkhidmatan Teknologi
22419DEKON FOOD AND AGRICULTURE GROUP
36.95 HKD+0.27%29 K0.744.866 B HKD0.00%Industri Pemprosesan
Beli kuat
2099CHINA GOLD INTERNATIONAL RESOURC CP
36.35 HKD−1.09%980.6 K0.4114.291 B HKD−1.58 HKD−183.11%0.00%Mineral Bukan Tenaga
Beli kuat
27GALAXY ENTERTAINMENT GROUP LIMITED
35.65 HKD+2.30%9.461 M0.72152.349 B HKD18.731.90 HKD1.43%Perkhidmatan Pengguna
Beli kuat
66682BEIJING FOURTH PARADIGM TECHNOLOGY
34.65 HKD+8.96%20.815 M1.287.97 B HKD0.00%Perkhidmatan Teknologi
Beli kuat
22145SHANGHAI CHICMAX COSMETIC CO LTD
34.40 HKD+4.24%769.4 K1.7014.026 B HKD16.622.07 HKD4.86%Barangan Pengguna Tidak Tahan Lama
Beli kuat
285BYD ELECTRONIC INTERNATIONAL CO. LT
34.30 HKD+6.03%14.699 M1.2973.342 B HKD17.671.94 HKD+178.15%1.82%Teknologi Elektronik
Beli kuat
66049POLY PROPERTY SERVICES CO LTD
33.95 HKD+3.82%1.318 M1.2217.983 B HKD11.782.88 HKD+34.03%3.37%Kewangan
Beli kuat
1952EVEREST MEDICINES LTD
33.30 HKD−0.60%3.897 M0.5510.085 B HKD−3.56 HKD+32.37%0.00%Teknologi Kesihatan
Beli
9633NONGFU SPRING CO LTD
33.25 HKD+9.56%40.122 M4.52331.208 B HKD27.551.21 HKD+44.75%2.78%Barangan Pengguna Tidak Tahan Lama
Beli
1209CHINA RESOURCES MIXC LIFEST SVS LTD
33.15 HKD+3.43%2.707 M0.6674.409 B HKD20.361.63 HKD+57.94%2.56%Kewangan
Beli kuat
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
33.10 HKD+2.48%6.34 M1.6741.446 B HKD−3.36 HKD0.00%Barangan Pengguna Tahan Lama
Beli kuat
2018AAC TECHNOLOGIES HOLDINGS INC
32.90 HKD+6.47%6.378 M1.3036.554 B HKD32.681.01 HKD+34.19%0.33%Teknologi Elektronik
Beli kuat
1113CK ASSET HOLDINGS LTD
32.65 HKD+1.08%3.618 M0.81111.643 B HKD7.404.41 HKD−37.74%6.30%Kewangan
Beli
291CHINA RESOURCES BEER (HOLDINGS) CO
30.60 HKD+4.44%12.053 M1.4995.054 B HKD17.591.74 HKD+14.01%2.70%Barangan Pengguna Tidak Tahan Lama
Beli kuat
1193CHINA RESOURCES GAS GROUP LTD.
30.60 HKD−0.81%2.195 M0.6668.16 B HKD13.522.26 HKD−17.05%4.18%Utiliti
Beli
13HUTCHMED (CHINA) LIMITED
29.25 HKD+0.34%4.372 M1.3125.493 B HKD−0.38 HKD+68.45%0.00%Teknologi Kesihatan
Beli kuat
6618JD HEALTH INTERNATIONAL INC
29.25 HKD+6.56%11.6 M1.2788.057 B HKD32.640.90 HKD0.00%Khidmat Kesihatan
Beli
1179H WORLD GROUP LIMITED
29.00 HKD−0.34%970.015 K0.5088.674 B HKD23.121.25 HKD+235.22%1.74%Perkhidmatan Pengguna
Beli kuat
66MTR CORPORATION LTD
28.85 HKD+0.87%2.507 M1.05176.305 B HKD18.591.55 HKD−17.24%4.62%Pengangkutan
Beli
22149BATELAB CO LTD
28.60 HKD+2.33%4.1 K0.191.26 B HKD12.162.35 HKD0.00%Teknologi Elektronik
Beli kuat
772CHINA LITERATURE LTD
28.60 HKD+3.62%3.211 M1.0728.154 B HKD28.960.99 HKD−15.91%0.00%Perkhidmatan Pengguna
Beli kuat
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
28.35 HKD−3.74%61 K1.315.007 B HKD24.921.14 HKD+9.78%1.05%Teknologi Kesihatan
3888KINGSOFT CORP
28.25 HKD+4.63%7.982 M1.1635.76 B HKD19.241.47 HKD+444.51%0.52%Perkhidmatan Teknologi
Beli kuat
1810XIAOMI CORPORATION
28.20 HKD+3.30%143.702 M0.91681.321 B HKD34.810.81 HKD+90.50%0.00%Teknologi Elektronik
Beli kuat
981SEMICONDUCTOR MANUFACTURING INTL CO
27.50 HKD+6.38%226.573 M1.55338.19 B HKD56.500.49 HKD−61.79%0.00%Teknologi Elektronik
Beli
1109CHINA RESOURCES LAND
27.20 HKD+2.45%13.176 M0.84190.753 B HKD6.434.23 HKD−16.55%5.93%Kewangan
Beli kuat
11415COWELL E HOLDINGS INC
26.70 HKD+13.86%17.348 M4.0120.065 B HKD67.540.40 HKD−26.19%0.00%Barangan Pengguna Tahan Lama
Beli kuat
440DAH SING FINANCIAL HLDGS
26.25 HKD+2.34%629.2 K1.998.181 B HKD6.124.29 HKD10.00%Kewangan
Beli kuat
22563BEIJING BIOSTAR PHARMACEUTICALS CO
26.25 HKD−0.38%331.4 K9.516 B HKD0.00%Teknologi Kesihatan
2388BOC HONG KONG(HLDGS) LTD
26.15 HKD+0.58%8.287 M1.02271.72 B HKD7.733.38 HKD6.67%Kewangan
Beli
392BEIJING ENTERPRISE HLDGS
26.05 HKD+1.36%2.311 M1.2332.331 B HKD7.703.38 HKD−50.55%5.91%Utiliti
Beli kuat
12HENDERSON LAND DEVELOPMENT CO
25.95 HKD+1.17%2.414 M1.08122.245 B HKD19.391.34 HKD−43.31%7.13%Kewangan
Beli
22443AUTOSTREETS DEVELOPMENT LTD
25.70 HKD+16.82%19.822 M0.7220.983 B HKD−0.16 HKD0.00%Perkhidmatan Teknologi
66055CHINA TOBACCO INTL (HK) CO LTD
24.85 HKD−0.20%2.742 M0.5317.154 B HKD21.891.14 HKD−0.88%1.90%Barangan Pengguna Tidak Tahan Lama
Beli
9688ZAI LAB LIMITED
24.55 HKD+2.29%1.78 M0.4623.356 B HKD−2.40 HKD+25.11%0.00%Teknologi Kesihatan
Beli kuat
1997WHARF REAL ESTATE INVESTMENT CO LTD
24.00 HKD+1.91%4.108 M1.1369.985 B HKD38.170.63 HKD5.42%Kewangan
Beli
22533BLACK SESAME INTERNATIONAL HLDG LTD
23.70 HKD−0.42%62.1 K0.6313.432 B HKD0.00%Teknologi Elektronik
Beli
1044HENGAN INTERNATIONAL
23.60 HKD+1.51%2.088 M1.2226.845 B HKD8.432.80 HKD+0.25%6.65%Barangan Pengguna Tidak Tahan Lama
Beli
22602ONEWO INC
23.40 HKD+0.86%1.519 M2.1326.946 B HKD14.731.59 HKD5.22%Kewangan
Beli kuat
11274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
23.35 HKD+2.41%1.304 M0.305.273 B HKD−0.93 HKD0.00%Perkhidmatan Teknologi
Beli
22268WUXI XDC CAYMAN INC
23.30 HKD+2.19%3.984 M1.0527.106 B HKD46.220.50 HKD0.00%Perkhidmatan Komersial
Beli kuat
22531GL-CARLINK TECHNOLOGY HLDG LTD
23.10 HKD+5.00%195.5 K0.778.597 B HKD0.00%Khidmat Pengagihan
4WHARF(HLDGS)
22.95 HKD+0.88%507.77 K0.8968.913 B HKD−0.78 HKD−147.40%1.77%Kewangan
Jual
1308SITC INTERNATIONAL HLDGS CO LTD
22.60 HKD−0.88%4.109 M0.9260.727 B HKD13.561.67 HKD−68.97%5.40%Pengangkutan
Beli
22480BEIJING LUZHU BIOTECHNOLOGY CO LTD
22.35 HKD+1.13%30.2 K1.586.423 B HKD−1.50 HKD0.00%Teknologi Kesihatan
Beli kuat
22490LC LOGISTICS INC
22.35 HKD−2.40%146.4 K0.946.57 B HKD245.070.09 HKD−96.46%0.00%Pengangkutan
11882HAITIAN INTERNATIONAL HOLDINGS LTD
22.05 HKD0.00%1.386 M0.6934.793 B HKD11.691.89 HKD−5.74%3.03%Pembuatan Pengeluar
Beli kuat
2400XD INC
21.95 HKD+4.77%2.821 M1.1510.204 B HKD304.440.07 HKD0.00%Perkhidmatan Teknologi
Beli
99690TUHU CAR INC.
21.90 HKD+5.80%1.322 M1.3715.253 B HKD0.00%Perkhidmatan Pengguna
Beli kuat