Saham Sepanyol dengan harga tertinggi

Di bawah adalah Saham Sepanyol yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AENAAENA, S.M.E., S.A.
209.0 EUR+2.65%44.52 K0.4730.54 B EUR16.1512.94 EUR+25.96%3.05%Pengangkutan
Beli
ANAACCIONA, S.A.
108.1 EUR+0.37%35.08 K0.345.89 B EUR31.073.48 EUR−73.08%3.68%Perkhidmatan Industri
Beli
VIDVIDRALA, S.A.
95.2 EUR+1.38%9.38 K0.563.14 B EUR14.296.66 EUR−0.17%1.15%Industri Pemprosesan
Beli
PHMPHARMA MAR, S.A.
87.20 EUR+1.34%19.25 K0.341.55 B EUR2,470.250.04 EUR−95.45%0.76%Teknologi Kesihatan
Beli
ALBCORPORACION FINANCIERA ALBA S.A.
83.3 EUR0.00%1.35 K0.145.02 B EUR28.082.97 EUR−54.89%0.93%Kewangan
Beli kuat
AMSAMADEUS IT GROUP, S.A.
70.26 EUR+0.46%51.86 K0.1330.47 B EUR26.492.65 EUR+25.07%1.44%Perkhidmatan Teknologi
Beli
ROVILABORATORIOS FARMACEUTICOS ROVI S.A.
65.25 EUR+0.85%35.37 K0.483.27 B EUR1.38%Teknologi Kesihatan
Beli kuat
VISVISCOFAN, S.A.
61.8 EUR+0.49%6.41 K0.152.85 B EUR19.273.21 EUR+9.62%3.99%Industri Pemprosesan
Beli kuat
ITXINDUSTRIA DE DISENO TEXTIL S.A. INDITEX
52.24 EUR+1.48%755.11 K0.47160.23 B EUR2.42%Dagangan Runcit
Beli
ACSACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
49.12 EUR+1.53%49.73 K0.1612.61 B EUR15.673.14 EUR+12.06%3.37%Perkhidmatan Industri
Neutral
FERFERROVIAL SE
41.42 EUR+0.58%148.72 K0.3429.32 B EUR39.711.04 EUR+198.88%1.55%Perkhidmatan Industri
Beli
GCOGRUPO CATALANA OCCIDENTE, S.A.
38.55 EUR0.00%2.83 K0.184.55 B EUR8.044.80 EUR−4.77%2.41%Kewangan
Beli kuat
CAFCONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
35.15 EUR+0.86%19.14 K0.811.19 B EUR11.253.12 EUR+91.33%2.58%Pembuatan Pengeluar
Beli kuat
GREGRENERGY RENOVABLES, S.A.
34.70 EUR+3.74%10.53 K0.23939.74 M EUR0.00%Perkhidmatan Industri
Beli kuat
CBAVCLINICA BAVIERA S.A.
34.2 EUR+0.88%270.01552.69 M EUR3.75%Khidmat Kesihatan
Neutral
CLNXCELLNEX TELECOM, S.A.
32.58 EUR+0.65%255.43 K0.3222.83 B EUR−0.34 EUR+0.85%0.19%Komunikasi
Beli kuat
AEDASAEDAS HOMES, S.A
29.20 EUR+1.39%36.41 K0.821.19 B EUR9.693.01 EUR+29.01%7.00%Kewangan
Beli
LOGCOMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
29.18 EUR+0.21%85.69 K0.363.84 B EUR12.492.34 EUR+77.15%5.34%Pengangkutan
Beli
CIECIE AUTOMOTIVE, S.A.
25.95 EUR+0.19%21.44 K0.493.1 B EUR9.542.72 EUR+2.31%2.81%Pembuatan Pengeluar
Beli kuat
FDRFLUIDRA, S.A.
25.60 EUR+0.55%86.94 K0.314.83 B EUR37.720.68 EUR+44.85%1.75%Barangan Pengguna Tahan Lama
Beli
NTGYNATURGY ENERGY GROUP, S.A.
23.32 EUR−0.34%86.41 K0.4222.49 B EUR11.292.07 EUR+54.18%4.85%Utiliti
Neutral
ELEENDESA,S.A.
21.36 EUR+0.71%189.06 K0.2022.45 B EUR20.801.03 EUR−44.23%3.82%Utiliti
Beli
PUIGPUIG BRANDS, S.A. CLASE B
18.860 EUR+1.21%72.02 K0.2210.5 B EUR0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
IBGIBERPAPEL GESTION,S.A.
18.55 EUR0.00%3320.07201.05 M EUR7.302.54 EUR−37.86%4.83%Khidmat Pengagihan
Beli kuat
IDRINDRA SISTEMAS S.A., SERIE A
18.54 EUR+0.32%186.85 K0.333.26 B EUR13.391.38 EUR+32.04%1.10%Perkhidmatan Teknologi
Beli
ANECORPORACION ACCIONA ENERGIAS RENOVABLES S.A.
17.89 EUR+0.39%249.75 K0.695.79 B EUR31.670.56 EUR−75.98%2.21%Utiliti
Beli
ENOELECNOR S.A.
16.90 EUR+1.81%25.7 K0.251.41 B EUR17.350.97 EUR−22.48%33.05%Perkhidmatan Industri
Beli kuat
HOMENEINOR HOMES, S.A.
16.88 EUR+0.96%60.02 K0.291.25 B EUR13.121.29 EUR−0.19%4.85%Kewangan
Beli
REDREDEIA CORPORACION, S.A.
16.29 EUR+0.56%96.99 K0.128.73 B EUR14.541.12 EUR−7.87%5.00%Perkhidmatan Industri
Beli
EBROEBRO FOODS, S.A.
16.12 EUR0.00%2.63 K0.092.48 B EUR12.231.32 EUR+27.22%3.17%Industri Pemprosesan
Beli kuat
DESADESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
14.8 EUR0.00%502.4426.4 M EUR6.15%Pembuatan Pengeluar
Beli kuat
TRETECNICAS REUNIDAS S.A.
13.71 EUR+2.08%65.61 K0.331.05 B EUR12.721.08 EUR+26.19%0.00%Perkhidmatan Industri
Beli
IBEACCIONES IBERDROLA
13.630 EUR+0.66%941.04 K0.1084.52 B EUR12.691.07 EUR+35.40%3.31%Utiliti
Beli
MCMMIQUEL Y COSTAS & MIQUEL, S.A.
12.85 EUR0.00%1.94 K0.11473.92 M EUR10.861.18 EUR+18.51%2.95%Barangan Pengguna Tidak Tahan Lama
R4RENTA 4 BANCO, S.A.
12.7 EUR−1.55%2200.12524.01 M EUR3.11%Kewangan
Beli kuat
480SSOLUCIONES CUATROOCHENTA, S.A.
12.3 EUR−4.65%3340.4435.18 M EUR72.870.17 EUR0.00%Perkhidmatan Teknologi
Beli kuat
ENGENAGAS,S.A.
12.09 EUR+0.42%276.79 K0.333.15 B EUR9.71%Utiliti
Neutral
REPREPSOL, S.A.
11.375 EUR+0.93%814.72 K0.2312.92 B EUR6.281.81 EUR−38.07%6.47%Tenaga Mineral
Beli
BBVABANCO BILBAO VIZCAYA ARGENTARIA, S.A.
11.150 EUR+0.77%5.37 M0.6763.61 B EUR6.731.66 EUR+32.15%4.98%Kewangan
Beli
ALQALQUIBER QUALITY, S.A.
10.5 EUR−1.87%1.18 K0.3257.18 M EUR8.461.24 EUR+180.98%2.18%Kewangan
ACXACERINOX, S.A.
9.810 EUR+0.87%536.77 K0.532.32 B EUR37.660.26 EUR−71.15%5.16%Mineral Bukan Tenaga
Beli kuat
ISURINMOBILIARIA DEL SUR S.A.
9.70 EUR+0.52%1.22 K0.15179.43 M EUR12.840.76 EUR+31.87%2.43%Barangan Pengguna Tahan Lama
Beli kuat
PRMPRIM, S.A.
9.66 EUR−0.21%1.78 K0.33164.07 M EUR3.74%Teknologi Kesihatan
Beli kuat
IZERIZERTIS, S.A.
9.56 EUR−1.04%7.4 K0.70269.33 M EUR57.800.17 EUR−25.90%0.00%Perkhidmatan Teknologi
Beli kuat
ALMALMIRALL S.A.
9.515 EUR+0.69%139.01 K0.992.02 B EUR−0.17 EUR−171.08%1.58%Teknologi Kesihatan
Beli kuat
FCCACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
9.30 EUR0.00%5.6 K0.494.2 B EUR6.651.40 EUR5.66%Perkhidmatan Industri
Beli
CCOXGCOX ABG GROUP, S.A.
9.28 EUR−2.11%1.3 K0.46736.76 M EUR11.100.84 EUR0.00%Utiliti
Beli
EDREDREAMS ODIGEO, S.A.
9.26 EUR+2.09%41.67 K0.461.13 B EUR33.330.28 EUR0.00%Perkhidmatan Pengguna
Beli kuat
ALNTALANTRA PARTNERS, S.A.
8.70 EUR0.00%4.61 K0.38334.05 M EUR0.74%Kewangan
MVCMETROVACESA, S.A.
8.65 EUR−0.80%2.97 K0.271.32 B EUR6.41%Kewangan
Neutral
NEANICOLAS CORREA
8.64 EUR−0.23%5710.08104.94 M EUR7.961.09 EUR+135.34%2.53%Pembuatan Pengeluar
Beli kuat
GRFGRIFOLS S.A.
8.514 EUR−0.21%494.02 K0.305.32 B EUR0.00%Teknologi Kesihatan
Beli
IINDXAINDEXA CAPITAL GROUP, S.A.
8.40 EUR0.00%20.01122.08 M EUR0.00%Kewangan
BKTBANKINTER, S.A.
8.276 EUR−1.57%845.09 K0.327.55 B EUR6.33%Kewangan
Neutral
MAKSMAKING SCIENCE GROUP, S.A.
8.00 EUR+1.27%2500.0568.69 M EUR106.520.08 EUR0.00%Perkhidmatan Komersial
ARTARTECHE LANTEGI ELKARTEA, S.A.
7.90 EUR0.00%1830.04451.03 M EUR29.650.27 EUR+70.33%1.09%Khidmat Pengagihan
Neutral
SLRSOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
7.555 EUR+1.82%452.41 K0.46927.14 M EUR12.070.63 EUR−26.74%0.00%Utiliti
Neutral
MELMELIA HOTELS INTERNATIONAL, S.A.
7.195 EUR+1.20%92.55 K0.291.57 B EUR13.310.54 EUR−20.81%1.07%Perkhidmatan Pengguna
Beli
CEVCIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
6.80 EUR0.00%1000.07157.44 M EUR9.100.75 EUR+69.02%2.62%Kewangan
SSCBYTBYTETRAVEL, S.A.
6.80 EUR0.00%1.89 K3.47203.89 M EUR59.230.11 EUR0.00%Perkhidmatan Teknologi
LLYCLLORENTE Y CUENCA, S.A.
6.60 EUR0.00%3501.1376.82 M EUR2.61%Perkhidmatan Komersial
AZKAZKOYEN, S.A.
6.34 EUR−0.63%5000.14155.54 M EUR9.130.69 EUR−1.41%4.56%Pembuatan Pengeluar
LGTLINGOTES ESPECIALES, S.A.
6.30 EUR0.00%8960.2163 M EUR20.180.31 EUR−39.64%5.14%Pembuatan Pengeluar
NHHMINOR HOTELS EUROPE & AMERICAS, S.A.
6.29 EUR0.00%9.53 K0.442.74 B EUR17.790.35 EUR−4.17%0.00%Perkhidmatan Pengguna
Jual
GIGAGIGAS HOSTING, S.A.
6.20 EUR−3.13%3.87 K0.5174.28 M EUR0.00%Perkhidmatan Teknologi
CABKCAIXABANK, S.A.
5.816 EUR−1.66%5.9 M0.6742.39 B EUR7.840.74 EUR+27.80%7.41%Kewangan
Beli
GSJGRUPO EMPRESARIAL SAN JOSE, S.A.
5.66 EUR+2.91%47.71 K1.05357.64 M EUR11.230.50 EUR+91.71%2.21%Pembuatan Pengeluar
Beli
GGRGREENING GROUP GLOBAL, S.A.
5.38 EUR−1.82%7.72 K0.45159.48 M EUR0.00%Teknologi Elektronik
Beli kuat
SANBANCO SANTANDER S.A.
4.973 EUR−0.68%9.96 M0.4575.73 B EUR6.720.74 EUR+26.28%3.15%Kewangan
Beli
ENERECOENER, S.A.
4.94 EUR+2.07%9280.08275.63 M EUR24.070.21 EUR+29.71%1.47%Utiliti
Beli kuat
ALCALTIA CONSULTORES, S.A.
4.60 EUR−2.13%290.06323.23 M EUR20.870.22 EUR+7.56%0.97%Perkhidmatan Teknologi
CLRCLERHP ESTRUCTURAS, S.A.
4.56 EUR−0.87%7340.0867.71 M EUR64.770.07 EUR−22.04%0.00%Kewangan
Beli kuat
A3MATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
4.370 EUR+0.46%71.21 K0.35979.53 M EUR5.460.80 EUR8.38%Perkhidmatan Pengguna
Neutral
SSCOSERESCO, S.A.
4.36 EUR+1.87%1.26 K1.5641.04 M EUR0.79%Perkhidmatan Teknologi
Beli kuat
NBINBI BEARINGS EUROPE, S.A
4.00 EUR+4.71%1250.0745.06 M EUR22.770.18 EUR+43.55%0.00%Pembuatan Pengeluar
TEFTELEFONICA,S.A.
3.980 EUR+0.76%2.6 M0.2122.3 B EUR−0.21 EUR−167.89%6.15%Komunikasi
Neutral
TLGOTALGO, S.A.
3.860 EUR0.00%50.95 K0.14462.34 M EUR21.840.18 EUR+606.80%1.95%Pembuatan Pengeluar
Beli
EIDFENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.
3.855 EUR+10.30%72.2 K3.56207.75 M EUR−0.56 EUR+1.73%0.00%Utiliti
ENRSENERSIDE ENERGY, S.A.
3.78 EUR0.00%23.2 K20.17142.02 M EUR−0.87 EUR0.00%Perkhidmatan Industri
Beli kuat
RIOBODEGAS RIOJANAS,S.A.
3.68 EUR−4.66%7.66 K6.9518.35 M EUR−0.02 EUR−114.35%2.02%Barangan Pengguna Tidak Tahan Lama
ATSIAPLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.
3.62 EUR+1.12%10.00179 M EUR0.23%Perkhidmatan Komersial
ATRYATRYS HEALTH, S.A.
3.55 EUR0.00%5.91 K0.28269.72 M EUR−0.51 EUR+9.44%0.00%Khidmat Kesihatan
Beli kuat
ECRERCROS
3.545 EUR+0.14%8.24 K0.18323.68 M EUR26.050.14 EUR−61.99%2.20%Industri Pemprosesan
FAEFAES FARMA, S.A.
3.540 EUR−0.28%47.02 K0.211.11 B EUR11.390.31 EUR+7.02%3.54%Teknologi Kesihatan
Jual
ENCENCE ENERGIA Y CELULOSA, S.A.
3.446 EUR+0.29%198.33 K0.32832.78 M EUR3.30%Industri Pemprosesan
Beli
TUBTUBACEX, S.A.
3.440 EUR−0.29%104.65 K0.62402.87 M EUR18.530.19 EUR−25.04%2.77%Mineral Bukan Tenaga
Beli kuat
SCYRSACYR, S.A.
3.226 EUR+0.56%420.27 K0.272.45 B EUR3.56%Perkhidmatan Industri
Beli kuat
DOMGLOBAL DOMINION ACCESS, S.A.
3.030 EUR−1.62%89.1 K0.48441.9 M EUR12.140.25 EUR+1.22%2.57%Perkhidmatan Industri
Beli kuat
TR1TIER1 TECHNOLOGY, S.A.
3.00 EUR0.00%1000.0129.94 M EUR2.11%Khidmat Pengagihan
BAINBORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
2.82 EUR+0.71%770.1864.73 M EUR0.00%Industri Pemprosesan
MAPMAPFRE, S.A.
2.706 EUR−0.07%925.48 K0.698.26 B EUR4.51%Kewangan
Neutral
AGILAGILE CONTENT, S.A.
2.70 EUR−1.46%5.88 K1.2663.17 M EUR0.00%Perkhidmatan Teknologi
Beli kuat
RJFLABORATORIO REIG JOFRE, S.A.
2.69 EUR−0.37%7880.07216.94 M EUR22.380.12 EUR−19.71%1.20%Teknologi Kesihatan
GESTGESTAMP AUTOMOCION, S.A.
2.680 EUR+2.29%322.48 K0.521.51 B EUR8.410.32 EUR−39.39%4.55%Pembuatan Pengeluar
Beli
ETCENERGY SOLAR TECH, S.A.
2.52 EUR−2.70%4.88 K0.5369.67 M EUR0.00%Teknologi Elektronik
SABBANCO DE SABADELL
2.288 EUR+0.48%11.67 M0.8412.28 B EUR3.91%Kewangan
Beli
FACEFACEPHI BIOMETRIA, S.A.
2.19 EUR+1.86%3.12 K0.0848.44 M EUR−0.26 EUR−91.74%0.00%Perkhidmatan Teknologi
Beli kuat
VYTVYTRUS BIOTECH, S.A.
2.16 EUR−1.82%8.5 K19.5216.59 M EUR0.00%Teknologi Kesihatan
Beli kuat
RRSSREVENGA INGENIEROS, S.A.
1.75 EUR+1.74%7500.1219.02 M EUR0.00%Perkhidmatan Teknologi
Beli kuat
PSGPROSEGUR
1.736 EUR+0.93%46.13 K0.27919.3 M EUR13.870.13 EUR+3.30%10.29%Perkhidmatan Komersial
Neutral