Saham Sepanyol dengan harga tertinggi

Di bawah adalah Saham Sepanyol yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
AENA^{AENA, S.M.E., S.A.}	200.0 EUR	−0.15%	78.5 K	0.63	30.03 B EUR	15.44	12.94 EUR	+25.96%	3.10%	Pengangkutan	Beli
ANA^{ACCIONA, S.A.}	112.0 EUR	+0.45%	59.63 K	0.62	6.09 B EUR	32.19	3.48 EUR	−73.08%	3.55%	Perkhidmatan Industri	Neutral
VID^{VIDRALA, S.A.}	91.9 EUR	0.00%	15.45 K	0.72	3.07 B EUR	13.79	6.66 EUR	−0.17%	1.18%	Industri Pemprosesan	Beli
ALB^{CORPORACION FINANCIERA ALBA S.A.}	83.1 EUR	0.00%	13.97 K	0.50	5.01 B EUR	28.01	2.97 EUR	−54.89%	0.94%	Kewangan	Beli kuat
PHM^{PHARMA MAR, S.A.}	79.35 EUR	+3.05%	33.61 K	0.73	1.38 B EUR	2,247.88	0.04 EUR	−95.45%	0.84%	Teknologi Kesihatan	Beli
AMS^{AMADEUS IT GROUP, S.A.}	67.86 EUR	+0.30%	354.55 K	0.36	29.48 B EUR	25.59	2.65 EUR	+25.07%	1.48%	Perkhidmatan Teknologi	Beli
ROVI^{LABORATORIOS FARMACEUTICOS ROVI S.A.}	61.35 EUR	+1.74%	66.83 K	0.70	3.05 B EUR	—	—	—	1.48%	Teknologi Kesihatan	Beli kuat
VIS^{VISCOFAN, S.A.}	60.4 EUR	+0.17%	25.97 K	0.79	2.8 B EUR	18.83	3.21 EUR	+9.62%	4.07%	Industri Pemprosesan	Beli kuat
ITX^{INDUSTRIA DE DISENO TEXTIL S.A. INDITEX}	48.95 EUR	−0.87%	1.28 M	0.75	153.69 B EUR	—	—	—	1.71%	Dagangan Runcit	Beli
ACS^{ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.}	48.80 EUR	+1.24%	337.05 K	1.19	12.56 B EUR	15.56	3.14 EUR	+12.06%	3.38%	Perkhidmatan Industri	Neutral
FER^{FERROVIAL SE}	40.54 EUR	+0.85%	496.34 K	0.72	28.62 B EUR	38.86	1.04 EUR	+198.88%	1.58%	Perkhidmatan Industri	Beli
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	38.15 EUR	+0.39%	10.67 K	0.65	4.48 B EUR	7.95	4.80 EUR	−4.77%	2.44%	Kewangan	Beli kuat
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	34.95 EUR	+0.43%	21.25 K	0.82	1.19 B EUR	11.19	3.12 EUR	+91.33%	2.59%	Pembuatan Pengeluar	Beli kuat
GRE^{GRENERGY RENOVABLES, S.A.}	33.65 EUR	−1.32%	26.88 K	0.55	958.01 M EUR	—	—	—	0.00%	Perkhidmatan Industri	Beli kuat
CBAV^{CLINICA BAVIERA S.A.}	32.5 EUR	−0.31%	1.08 K	0.54	531.49 M EUR	—	—	—	3.90%	Khidmat Kesihatan	Neutral
CLNX^{CELLNEX TELECOM, S.A.}	32.10 EUR	−0.09%	1.16 M	0.68	22.66 B EUR	—	−0.34 EUR	+0.85%	0.20%	Komunikasi	Beli
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	29.62 EUR	−0.20%	175.07 K	1.25	3.92 B EUR	12.68	2.34 EUR	+77.15%	5.24%	Pengangkutan	Beli
PRO^{PROEDUCA ALTUS, S.A.}	27.4 EUR	−2.84%	1.33 K	5.15	1.27 B EUR	29.32	0.93 EUR	+20.85%	1.91%	Perkhidmatan Pengguna	—
CIE^{CIE AUTOMOTIVE, S.A.}	25.35 EUR	+0.40%	31.61 K	0.87	3.02 B EUR	9.32	2.72 EUR	+2.31%	2.89%	Pembuatan Pengeluar	Beli kuat
AEDAS^{AEDAS HOMES, S.A}	25.35 EUR	+3.26%	71.62 K	2.62	1.01 B EUR	8.41	3.01 EUR	+29.01%	8.22%	Kewangan	Beli
FDR^{FLUIDRA, S.A.}	25.04 EUR	+1.54%	332.52 K	1.13	4.68 B EUR	36.90	0.68 EUR	+44.85%	1.81%	Barangan Pengguna Tahan Lama	Beli
NTGY^{NATURGY ENERGY GROUP, S.A.}	23.58 EUR	−0.59%	200.53 K	1.03	22.79 B EUR	11.42	2.07 EUR	+54.18%	4.78%	Utiliti	Neutral
ELE^ENDESA,S.A.	21.12 EUR	+0.14%	661.35 K	0.60	22.33 B EUR	20.56	1.03 EUR	−44.23%	3.84%	Utiliti	Beli
ANE^{CORPORACION ACCIONA ENERGIAS RENOVABLES S.A.}	19.00 EUR	+1.39%	265.93 K	0.93	6.09 B EUR	33.64	0.56 EUR	−75.98%	2.11%	Utiliti	Beli
IBG^{IBERPAPEL GESTION,S.A.}	18.70 EUR	+0.54%	1.74 K	0.51	201.59 M EUR	7.36	2.54 EUR	−37.86%	4.81%	Khidmat Pengagihan	Beli kuat
SEC^{SECUOYA GRUPO DE COMUNICACION, S.A.}	18.6 EUR	0.00%	0	0.00	148.87 M EUR	57.48	0.32 EUR	−48.37%	1.61%	Perkhidmatan Pengguna	—
IDR^{INDRA SISTEMAS S.A., SERIE A}	18.59 EUR	+2.93%	863.22 K	1.84	3.18 B EUR	13.43	1.38 EUR	+32.04%	1.12%	Perkhidmatan Teknologi	Beli
APG^{AXON PARTNERS GROUP, S.A.}	18.5 EUR	0.00%	0	0.00	95.35 M EUR	—	—	—	2.76%	Kewangan	—
PUIG^{PUIG BRANDS, S.A. CLASE B}	18.185 EUR	−0.95%	308.65 K	0.80	10.43 B EUR	—	—	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
ENO^{ELECNOR S.A.}	17.34 EUR	−0.23%	92.8 K	0.69	1.47 B EUR	17.80	0.97 EUR	−22.48%	31.57%	Perkhidmatan Industri	Beli kuat
HOME^{NEINOR HOMES, S.A.}	16.84 EUR	+3.82%	384.21 K	2.46	1.22 B EUR	13.09	1.29 EUR	−0.19%	5.00%	Kewangan	Beli
RED^{REDEIA CORPORACION, S.A.}	15.99 EUR	−1.54%	853.23 K	1.03	8.75 B EUR	14.27	1.12 EUR	−7.87%	4.99%	Perkhidmatan Industri	Beli
EBRO^{EBRO FOODS, S.A.}	15.88 EUR	+0.51%	21.15 K	0.58	2.43 B EUR	12.05	1.32 EUR	+27.22%	3.23%	Industri Pemprosesan	Beli kuat
DESA^{DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.}	15.8 EUR	0.00%	0	0.00	28.18 M EUR	—	—	—	5.76%	Pembuatan Pengeluar	Beli kuat
TRE^{TECNICAS REUNIDAS S.A.}	13.92 EUR	+6.10%	425.82 K	2.17	1.02 B EUR	12.92	1.08 EUR	+26.19%	0.00%	Perkhidmatan Industri	Beli
IBE^{ACCIONES IBERDROLA}	13.235 EUR	−0.49%	4.63 M	0.38	83.02 B EUR	12.33	1.07 EUR	+35.40%	3.37%	Utiliti	Beli
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	12.40 EUR	−1.98%	14.72 K	3.86	466.54 M EUR	10.48	1.18 EUR	+18.51%	2.99%	Barangan Pengguna Tidak Tahan Lama	—
R4^{RENTA 4 BANCO, S.A.}	12.3 EUR	−0.81%	3.15 K	1.81	503.7 M EUR	16.63	0.74 EUR	+17.99%	3.23%	Kewangan	Beli kuat
ENG^ENAGAS,S.A.	11.94 EUR	−1.08%	638.02 K	0.57	3.16 B EUR	—	—	—	9.69%	Utiliti	Neutral
REP^{REPSOL, S.A.}	11.500 EUR	−1.08%	2.69 M	0.42	13.33 B EUR	6.35	1.81 EUR	−38.07%	6.27%	Tenaga Mineral	Beli
480S^{SOLUCIONES CUATROOCHENTA, S.A.}	10.5 EUR	0.00%	95	0.18	28.63 M EUR	62.20	0.17 EUR	—	0.00%	Perkhidmatan Teknologi	—
BBVA^{BANCO BILBAO VIZCAYA ARGENTARIA, S.A.}	10.425 EUR	+0.87%	7.86 M	0.79	59.42 B EUR	6.29	1.66 EUR	+32.15%	5.33%	Kewangan	Beli
ALQ^{ALQUIBER QUALITY, S.A.}	10.4 EUR	+0.97%	9.1 K	3.72	55.05 M EUR	8.38	1.24 EUR	+180.98%	2.26%	Kewangan	—
ACX^{ACERINOX, S.A.}	9.875 EUR	+1.49%	1.54 M	2.00	2.32 B EUR	37.91	0.26 EUR	−71.15%	5.16%	Mineral Bukan Tenaga	Beli kuat
IZER^{IZERTIS, S.A.}	9.68 EUR	0.00%	26	0.00	269.89 M EUR	58.52	0.17 EUR	−25.90%	0.00%	Perkhidmatan Teknologi	Beli kuat
PRM^{PRIM, S.A.}	9.66 EUR	0.00%	4.67 K	0.82	163.73 M EUR	—	—	—	3.75%	Teknologi Kesihatan	Beli kuat
ISUR^{INMOBILIARIA DEL SUR S.A.}	9.60 EUR	−3.52%	2.03 K	0.34	185.01 M EUR	12.71	0.76 EUR	+31.87%	2.36%	Barangan Pengguna Tahan Lama	Beli kuat
CCOXG^{COX ABG GROUP, S.A.}	9.46 EUR	−1.25%	5.97 K	0.78	744.53 M EUR	11.32	0.84 EUR	—	0.00%	Utiliti	Beli
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	9.31 EUR	+1.42%	19.31 K	1.02	4.15 B EUR	6.66	1.40 EUR	—	5.74%	Perkhidmatan Industri	Beli
GRF^{GRIFOLS S.A.}	8.850 EUR	−0.45%	1.08 M	0.68	5.55 B EUR	—	—	—	0.00%	Teknologi Kesihatan	Beli
MVC^{METROVACESA, S.A.}	8.73 EUR	+0.34%	6.69 K	0.93	1.32 B EUR	—	—	—	6.42%	Kewangan	Beli
ALM^{ALMIRALL S.A.}	8.705 EUR	−0.34%	143.68 K	1.41	1.86 B EUR	—	−0.17 EUR	−171.08%	1.71%	Teknologi Kesihatan	Beli
ALNT^{ALANTRA PARTNERS, S.A.}	8.68 EUR	+0.23%	12.78 K	0.95	332.51 M EUR	—	—	—	0.75%	Kewangan	—
EDR^{EDREAMS ODIGEO, S.A.}	8.67 EUR	+1.40%	66.2 K	0.73	1.07 B EUR	31.21	0.28 EUR	—	0.00%	Perkhidmatan Pengguna	Beli kuat
AMEN^{AETERNAL MENTIS, S.A.}	8.55 EUR	0.00%	0	0.00	113.14 M EUR	—	—	—	0.00%	Kewangan	—
OOPTS^{OPTARE SOLUTIONS, S.A.}	8.50 EUR	0.00%	28	0.70	29.95 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
IINDXA^{INDEXA CAPITAL GROUP, S.A.}	8.45 EUR	−1.74%	580	2.87	124.99 M EUR	—	—	—	0.00%	Kewangan	—
NEA^{NICOLAS CORREA}	8.42 EUR	+0.24%	1.24 K	0.14	101.79 M EUR	7.76	1.09 EUR	+135.34%	2.60%	Pembuatan Pengeluar	—
BKT^{BANKINTER, S.A.}	8.300 EUR	+1.22%	2.24 M	0.99	7.37 B EUR	—	—	—	6.49%	Kewangan	Neutral
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	8.20 EUR	−5.75%	9.65 K	1.20	496.71 M EUR	30.78	0.27 EUR	+70.33%	0.99%	Khidmat Pengagihan	Neutral
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	8.200 EUR	−1.03%	505.49 K	0.55	1.04 B EUR	13.10	0.63 EUR	−26.74%	0.00%	Utiliti	Neutral
MAKS^{MAKING SCIENCE GROUP, S.A.}	7.70 EUR	0.00%	390	0.44	66.95 M EUR	102.53	0.08 EUR	—	0.00%	Perkhidmatan Komersial	—
SSCBYT^{BYTETRAVEL, S.A.}	7.70 EUR	+0.65%	336	0.16	229.38 M EUR	67.07	0.11 EUR	—	0.00%	Perkhidmatan Teknologi	—
CEV^{CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)}	7.00 EUR	0.00%	0	0.00	162.07 M EUR	9.37	0.75 EUR	+69.02%	2.55%	Kewangan	—
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	6.905 EUR	+1.84%	280.87 K	0.88	1.49 B EUR	12.78	0.54 EUR	−20.81%	1.12%	Perkhidmatan Pengguna	Beli
LGT^{LINGOTES ESPECIALES, S.A.}	6.60 EUR	−1.79%	5.79 K	1.87	67.2 M EUR	21.14	0.31 EUR	−39.64%	4.82%	Pembuatan Pengeluar	—
LLYC^{LLORENTE Y CUENCA, S.A.}	6.60 EUR	−0.75%	514	0.32	77.4 M EUR	—	—	—	2.59%	Perkhidmatan Komersial	—
GIGA^{GIGAS HOSTING, S.A.}	6.50 EUR	+1.56%	2.19 K	0.37	74.28 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
AZK^{AZKOYEN, S.A.}	6.38 EUR	+0.95%	2.6 K	0.50	154.08 M EUR	9.19	0.69 EUR	−1.41%	4.60%	Pembuatan Pengeluar	—
NHH^{MINOR HOTELS EUROPE & AMERICAS, S.A.}	6.28 EUR	−0.16%	5.54 K	0.23	2.74 B EUR	17.77	0.35 EUR	−4.17%	0.00%	Perkhidmatan Pengguna	Jual
GGR^{GREENING GROUP GLOBAL, S.A.}	5.70 EUR	−1.72%	13.72 K	2.01	168.79 M EUR	—	—	—	0.00%	Teknologi Elektronik	Beli kuat
CABK^{CAIXABANK, S.A.}	5.614 EUR	+1.04%	6.79 M	0.57	39.82 B EUR	7.57	0.74 EUR	+27.80%	7.88%	Kewangan	Beli
GSJ^{GRUPO EMPRESARIAL SAN JOSE, S.A.}	5.28 EUR	0.00%	56.26 K	1.69	343.34 M EUR	10.48	0.50 EUR	+91.71%	2.30%	Pembuatan Pengeluar	Beli
ADZ^{ADOLFO DOMINGUEZ, S.A.}	5.00 EUR	−1.57%	1.58 K	0.41	46.83 M EUR	13.23	0.38 EUR	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
ENER^{ECOENER, S.A.}	4.96 EUR	−1.20%	14.21 K	0.54	285.88 M EUR	24.17	0.21 EUR	+29.71%	1.42%	Utiliti	Beli kuat
SAN^{BANCO SANTANDER S.A.}	4.8950 EUR	+1.99%	36.92 M	1.49	72.59 B EUR	6.61	0.74 EUR	+26.28%	3.29%	Kewangan	Beli
CLR^{CLERHP ESTRUCTURAS, S.A.}	4.68 EUR	−0.21%	9.18 K	0.77	69.04 M EUR	66.48	0.07 EUR	−22.04%	0.00%	Kewangan	Beli kuat
ALC^{ALTIA CONSULTORES, S.A.}	4.60 EUR	0.00%	291	0.43	316.35 M EUR	20.87	0.22 EUR	+7.56%	0.99%	Perkhidmatan Teknologi	—
SSCO^{SERESCO, S.A.}	4.36 EUR	−0.46%	1.27 K	0.27	41.99 M EUR	—	—	—	0.77%	Perkhidmatan Teknologi	Beli kuat
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	4.355 EUR	−1.02%	341.92 K	1.66	990.79 M EUR	5.44	0.80 EUR	—	8.28%	Perkhidmatan Pengguna	Beli
UMB^{UMBRELLA GLOBAL ENERGY, S.A.}	4.08 EUR	0.00%	12	2.40	87.59 M EUR	—	—	—	0.00%	Teknologi Elektronik	—
NBI^{NBI BEARINGS EUROPE, S.A}	4.00 EUR	0.00%	10 K	20.00	47.18 M EUR	22.77	0.18 EUR	+43.55%	0.00%	Pembuatan Pengeluar	—
TEF^{TELEFONICA,S.A.}	3.862 EUR	−2.72%	26.23 M	2.83	22.41 B EUR	—	−0.21 EUR	−167.89%	6.12%	Komunikasi	Neutral
ENRS^{ENERSIDE ENERGY, S.A.}	3.86 EUR	0.00%	900	0.41	144.19 M EUR	—	−0.87 EUR	—	0.00%	Perkhidmatan Industri	Beli kuat
RIO^{BODEGAS RIOJANAS,S.A.}	3.76 EUR	+2.73%	2.04 K	0.56	17.4 M EUR	—	−0.02 EUR	−114.35%	2.13%	Barangan Pengguna Tidak Tahan Lama	—
TLGO^{TALGO, S.A.}	3.730 EUR	−0.53%	830.81 K	3.17	449.16 M EUR	21.11	0.18 EUR	+606.80%	2.01%	Pembuatan Pengeluar	Beli
ATSI^{APLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.}	3.68 EUR	−0.54%	1.9 K	8.84	185 M EUR	—	—	—	0.22%	Perkhidmatan Komersial	—
TUB^{TUBACEX, S.A.}	3.565 EUR	+3.63%	318.3 K	2.96	401.7 M EUR	19.21	0.19 EUR	−25.04%	2.78%	Mineral Bukan Tenaga	Beli kuat
ATRY^{ATRYS HEALTH, S.A.}	3.54 EUR	−1.12%	28.64 K	0.84	272 M EUR	—	−0.51 EUR	+9.44%	0.00%	Khidmat Kesihatan	Beli kuat
ECR^ERCROS	3.535 EUR	−0.42%	77.04 K	1.69	324.6 M EUR	25.97	0.14 EUR	−61.99%	2.19%	Industri Pemprosesan	—
EIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	3.440 EUR	−0.43%	5.43 K	0.13	205.37 M EUR	—	−0.56 EUR	+1.73%	0.00%	Utiliti	Beli kuat
PAR^{PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.}	3.40 EUR	0.00%	200	0.05	66.91 M EUR	—	—	—	0.00%	Komunikasi	Beli kuat
FAE^{FAES FARMA, S.A.}	3.395 EUR	+0.89%	305.25 K	1.49	1.05 B EUR	10.92	0.31 EUR	+7.02%	3.73%	Teknologi Kesihatan	Jual
ENC^{ENCE ENERGIA Y CELULOSA, S.A.}	3.372 EUR	+0.12%	876.89 K	1.62	816.3 M EUR	—	—	—	3.37%	Industri Pemprosesan	Beli
SCYR^{SACYR, S.A.}	3.180 EUR	+1.53%	2.88 M	1.80	2.39 B EUR	—	—	—	3.65%	Perkhidmatan Industri	Beli
DOM^{GLOBAL DOMINION ACCESS, S.A.}	3.030 EUR	+2.54%	189.15 K	1.05	423.97 M EUR	12.14	0.25 EUR	+1.22%	2.68%	Perkhidmatan Industri	Beli kuat
TR1^{TIER1 TECHNOLOGY, S.A.}	3.00 EUR	0.00%	623	0.02	29.94 M EUR	—	—	—	2.11%	Khidmat Pengagihan	—
BAIN^{BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.}	2.92 EUR	0.00%	148	0.47	67.5 M EUR	—	—	—	0.00%	Industri Pemprosesan	—
LAB^{LABIANA HEALTH, S.A.}	2.92 EUR	+0.69%	6.61 K	0.79	20.94 M EUR	—	—	—	0.00%	Teknologi Kesihatan	—
AGIL^{AGILE CONTENT, S.A.}	2.90 EUR	0.00%	2.02 K	0.28	66.85 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	Beli kuat

Saham Sepanyol

Sebut Harga

Saham Sepanyol dengan harga tertinggi