Saham Sepanyol dengan harga tertinggi

Di bawah adalah Saham Sepanyol yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AENAAENA, S.M.E., S.A.
199.0 EUR+1.27%268.39 K1.9529.85 B EUR15.3712.94 EUR+25.96%3.12%Pengangkutan
Beli
ANAACCIONA, S.A.
108.9 EUR+0.93%141.46 K1.755.95 B EUR31.303.48 EUR−73.08%3.64%Perkhidmatan Industri
Beli
VIDVIDRALA, S.A.
92.8 EUR+1.31%29.14 K1.623.1 B EUR13.936.66 EUR−0.17%1.17%Industri Pemprosesan
Beli
ALBCORPORACION FINANCIERA ALBA S.A.
82.6 EUR0.00%25.46 K0.474.98 B EUR27.842.97 EUR−54.89%0.94%Kewangan
Beli kuat
PHMPHARMA MAR, S.A.
78.50 EUR−2.79%89.07 K1.601.41 B EUR2,223.800.04 EUR−95.45%0.83%Teknologi Kesihatan
Beli
AMSAMADEUS IT GROUP, S.A.
68.20 EUR+1.91%1.11 M2.1929.71 B EUR25.712.65 EUR+25.07%1.47%Perkhidmatan Teknologi
Beli
ROVILABORATORIOS FARMACEUTICOS ROVI S.A.
61.40 EUR+0.74%99.23 K1.623.1 B EUR1.46%Teknologi Kesihatan
Beli kuat
VISVISCOFAN, S.A.
59.6 EUR−0.17%152.67 K3.262.76 B EUR18.583.21 EUR+9.62%4.12%Industri Pemprosesan
Beli kuat
ITXINDUSTRIA DE DISENO TEXTIL S.A. INDITEX
50.06 EUR+1.32%3.55 M1.39155.81 B EUR1.68%Dagangan Runcit
Beli
ACSACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
47.46 EUR+0.21%1.07 M3.5512.37 B EUR15.143.14 EUR+12.06%3.43%Perkhidmatan Industri
Neutral
FERFERROVIAL SE
39.84 EUR−0.65%3.71 M3.1628.77 B EUR38.191.04 EUR+198.88%1.60%Perkhidmatan Industri
Beli
GCOGRUPO CATALANA OCCIDENTE, S.A.
36.25 EUR−0.82%56.49 K3.094.28 B EUR7.564.80 EUR−4.77%2.56%Kewangan
Beli kuat
CAFCONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
34.00 EUR−0.29%29.63 K1.001.17 B EUR10.883.12 EUR+91.33%2.65%Pembuatan Pengeluar
Beli kuat
GREGRENERGY RENOVABLES, S.A.
32.50 EUR−3.42%110.91 K1.30913.06 M EUR0.00%Perkhidmatan Industri
Beli kuat
CBAVCLINICA BAVIERA S.A.
30.9 EUR−3.13%3.9 K1.86503.78 M EUR4.12%Khidmat Kesihatan
Neutral
CLNXCELLNEX TELECOM, S.A.
30.30 EUR+2.23%3.53 M2.8221.37 B EUR−0.34 EUR+0.85%0.21%Komunikasi
Beli kuat
PROPROEDUCA ALTUS, S.A.
30.2 EUR0.00%1330.271.36 B EUR2.49%Perkhidmatan Pengguna
LOGCOMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
29.20 EUR+0.76%148.5 K1.063.85 B EUR12.502.34 EUR+77.15%5.33%Pengangkutan
Beli
CIECIE AUTOMOTIVE, S.A.
25.20 EUR+0.80%84.02 K2.113.02 B EUR9.262.72 EUR+2.31%2.89%Pembuatan Pengeluar
Beli kuat
AEDASAEDAS HOMES, S.A
24.40 EUR+1.04%40.11 K1.031 B EUR8.103.01 EUR+29.01%8.27%Kewangan
Beli
FDRFLUIDRA, S.A.
24.00 EUR+1.18%210.22 K0.924.55 B EUR35.370.68 EUR+44.85%1.86%Barangan Pengguna Tahan Lama
Beli
NTGYNATURGY ENERGY GROUP, S.A.
23.14 EUR+1.58%1.67 M6.4922.24 B EUR11.212.07 EUR+54.18%4.90%Utiliti
Neutral
ELEENDESA,S.A.
20.41 EUR+0.25%1.68 M1.5521.61 B EUR19.871.03 EUR−44.23%3.97%Utiliti
Beli
APGAXON PARTNERS GROUP, S.A.
18.6 EUR+2.20%1 K1.2895.86 M EUR2.74%Kewangan
IBGIBERPAPEL GESTION,S.A.
18.50 EUR−0.27%38.51 K18.93200.51 M EUR7.282.54 EUR−37.86%4.80%Khidmat Pengagihan
Beli kuat
ANECORPORACION ACCIONA ENERGIAS RENOVABLES S.A.
18.14 EUR−0.17%943.96 K2.365.89 B EUR32.120.56 EUR−75.98%2.18%Utiliti
Beli
PUIGPUIG BRANDS, S.A. CLASE B
17.455 EUR−0.51%4.83 M11.319.92 B EUR0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
SECSECUOYA GRUPO DE COMUNICACION, S.A.
16.9 EUR0.00%0135.26 M EUR52.220.32 EUR−48.37%0.34%Perkhidmatan Pengguna
REDREDEIA CORPORACION, S.A.
16.43 EUR+0.31%2.36 M2.038.86 B EUR14.661.12 EUR−7.87%4.93%Perkhidmatan Industri
Beli
IDRINDRA SISTEMAS S.A., SERIE A
16.38 EUR−0.49%1.7 M4.512.89 B EUR11.831.38 EUR+32.04%1.24%Perkhidmatan Teknologi
Beli
HOMENEINOR HOMES, S.A.
16.16 EUR+2.28%133.13 K1.691.21 B EUR12.561.29 EUR−0.19%5.02%Kewangan
Beli
EBROEBRO FOODS, S.A.
15.88 EUR−0.13%36.15 K0.402.44 B EUR12.051.32 EUR+27.22%3.21%Industri Pemprosesan
Beli kuat
DESADESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
15.0 EUR−4.46%1.8 K3.1826.76 M EUR6.07%Pembuatan Pengeluar
Beli kuat
ENOELECNOR S.A.
14.74 EUR0.00%251.45 K0.671.25 B EUR15.130.97 EUR−22.48%2.56%Perkhidmatan Industri
Beli kuat
IBEACCIONES IBERDROLA
13.050 EUR+0.54%27.39 M2.2981.46 B EUR12.151.07 EUR+35.40%3.43%Utiliti
Beli
MCMMIQUEL Y COSTAS & MIQUEL, S.A.
12.45 EUR−0.40%37.2 K3.70459.17 M EUR10.521.18 EUR+18.51%2.97%Barangan Pengguna Tidak Tahan Lama
R4RENTA 4 BANCO, S.A.
12.3 EUR+0.82%1.34 K0.13499.63 M EUR16.630.74 EUR+17.99%3.26%Kewangan
Beli kuat
ENGENAGAS,S.A.
12.08 EUR+1.43%4.66 M4.063.16 B EUR11.67%Utiliti
Neutral
480SSOLUCIONES CUATROOCHENTA, S.A.
11.5 EUR+4.55%1.91 K2.4231.36 M EUR68.130.17 EUR0.00%Perkhidmatan Teknologi
REPREPSOL, S.A.
11.015 EUR−0.05%9.15 M2.3012.85 B EUR6.091.81 EUR−38.07%6.62%Tenaga Mineral
Beli
TRETECNICAS REUNIDAS S.A.
10.85 EUR+1.12%142.94 K0.44847.27 M EUR10.071.08 EUR+26.19%0.00%Perkhidmatan Industri
Beli
PRMPRIM, S.A.
9.86 EUR−0.80%3.18 K0.91167.12 M EUR3.67%Teknologi Kesihatan
Beli kuat
IZERIZERTIS, S.A.
9.82 EUR0.00%3520.13273.79 M EUR59.370.17 EUR−25.90%0.00%Perkhidmatan Teknologi
Beli kuat
ALQALQUIBER QUALITY, S.A.
9.55 EUR+0.53%3242.3151.04 M EUR7.691.24 EUR+180.98%2.44%Kewangan
BBVABANCO BILBAO VIZCAYA ARGENTARIA, S.A.
9.302 EUR−0.77%19.37 M2.6853.48 B EUR5.621.66 EUR+32.15%5.92%Kewangan
Beli
GRFGRIFOLS S.A.
9.268 EUR−2.44%2.22 M1.155.74 B EUR0.00%Teknologi Kesihatan
Beli
ACXACERINOX, S.A.
9.215 EUR+0.05%895.99 K0.922.2 B EUR35.370.26 EUR−71.15%5.45%Mineral Bukan Tenaga
Beli kuat
MVCMETROVACESA, S.A.
9.11 EUR−1.94%80.28 K3.061.38 B EUR6.14%Kewangan
Beli
FCCACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
8.82 EUR−2.11%31.61 K1.423.99 B EUR6.311.40 EUR5.97%Perkhidmatan Industri
Beli
ISURINMOBILIARIA DEL SUR S.A.
8.80 EUR0.00%00.00163.63 M EUR11.650.76 EUR+31.87%2.67%Barangan Pengguna Tahan Lama
Beli kuat
IINDXAINDEXA CAPITAL GROUP, S.A.
8.80 EUR0.00%3130.72127.9 M EUR0.00%Kewangan
AMENAETERNAL MENTIS, S.A.
8.55 EUR0.00%00.00113.14 M EUR0.00%Kewangan
ALMALMIRALL S.A.
8.165 EUR0.00%125.03 K1.111.74 B EUR−0.17 EUR−171.08%1.83%Teknologi Kesihatan
Beli
SLRSOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
8.030 EUR−1.89%811.39 K1.191 B EUR12.830.63 EUR−26.74%0.00%Utiliti
Neutral
EDREDREAMS ODIGEO, S.A.
8.00 EUR+3.36%196.94 K1.79996.6 M EUR28.800.28 EUR0.00%Perkhidmatan Pengguna
Beli kuat
MAKSMAKING SCIENCE GROUP, S.A.
7.90 EUR0.00%1350.0668.69 M EUR0.00%Perkhidmatan Komersial
ALNTALANTRA PARTNERS, S.A.
7.80 EUR−1.02%16.65 K2.41299.49 M EUR0.83%Kewangan
CEVCIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.70 EUR0.00%00.00178.28 M EUR10.310.75 EUR+69.02%2.31%Kewangan
NEANICOLAS CORREA
7.68 EUR+2.40%6.42 K1.1993.06 M EUR7.081.09 EUR+135.34%2.85%Pembuatan Pengeluar
GIGAGIGAS HOSTING, S.A.
7.45 EUR−1.97%4.38 K0.6486.47 M EUR0.00%Perkhidmatan Teknologi
Beli kuat
MELMELIA HOTELS INTERNATIONAL, S.A.
7.435 EUR+1.64%377.85 K1.201.64 B EUR13.760.54 EUR−20.81%1.02%Perkhidmatan Pengguna
Beli
ARTARTECHE LANTEGI ELKARTEA, S.A.
7.40 EUR+3.50%6.18 K0.91422.49 M EUR27.780.27 EUR+70.33%1.16%Khidmat Pengagihan
Neutral
BKTBANKINTER, S.A.
7.370 EUR−1.84%3.01 M1.806.62 B EUR7.22%Kewangan
Neutral
LGTLINGOTES ESPECIALES, S.A.
6.60 EUR0.00%1.48 K0.9566 M EUR21.140.31 EUR−39.64%4.91%Pembuatan Pengeluar
LLYCLLORENTE Y CUENCA, S.A.
6.50 EUR−2.26%9480.6975.66 M EUR2.65%Perkhidmatan Komersial
NHHMINOR HOTELS EUROPE & AMERICAS, S.A.
6.28 EUR+0.80%32.32 K0.082.74 B EUR17.770.35 EUR−4.17%0.00%Perkhidmatan Pengguna
Jual
AZKAZKOYEN, S.A.
6.14 EUR0.00%1.63 K0.37149.69 M EUR8.840.69 EUR−1.41%4.74%Pembuatan Pengeluar
GGRGREENING GROUP GLOBAL, S.A.
6.10 EUR+3.04%6.4 K0.37177.52 M EUR0.00%Teknologi Elektronik
Beli kuat
GSJGRUPO EMPRESARIAL SAN JOSE, S.A.
5.12 EUR+4.49%255.56 K3.59332.93 M EUR10.160.50 EUR+91.71%2.37%Pembuatan Pengeluar
Beli
CABKCAIXABANK, S.A.
5.086 EUR−1.40%17.71 M1.9036.46 B EUR6.860.74 EUR+27.80%8.61%Kewangan
Beli
ADZADOLFO DOMINGUEZ, S.A.
4.90 EUR0.00%1010.0445.17 M EUR12.970.38 EUR0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
UMBUMBRELLA GLOBAL ENERGY, S.A.
4.50 EUR0.00%110.1096.6 M EUR0.00%Teknologi Elektronik
SSCOSERESCO, S.A.
4.46 EUR0.00%00.0042.76 M EUR0.75%Perkhidmatan Teknologi
Beli kuat
ALCALTIA CONSULTORES, S.A.
4.42 EUR0.00%1.01 K0.37303.97 M EUR20.050.22 EUR+7.56%0.92%Perkhidmatan Teknologi
ENERECOENER, S.A.
4.40 EUR+0.23%2.1 K0.02250.58 M EUR21.440.21 EUR+29.71%1.62%Utiliti
Beli kuat
SANBANCO SANTANDER S.A.
4.3565 EUR−0.95%61.11 M2.3767.38 B EUR5.890.74 EUR+26.28%3.63%Kewangan
Beli
A3MATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
4.340 EUR−1.36%586.36 K0.97977.27 M EUR5.420.80 EUR7.84%Perkhidmatan Pengguna
Beli
CLRCLERHP ESTRUCTURAS, S.A.
4.27 EUR−0.93%7.57 K0.4361.85 M EUR0.00%Barangan Pengguna Tahan Lama
Beli kuat
NBINBI BEARINGS EUROPE, S.A
4.00 EUR0.00%500.0347.18 M EUR22.770.18 EUR+43.55%0.00%Pembuatan Pengeluar
TEFTELEFONICA,S.A.
3.928 EUR−0.71%30.42 M1.4822.18 B EUR−0.21 EUR−167.89%6.19%Komunikasi
Neutral
ATSIAPLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.
3.72 EUR−1.59%2.4 K2.59186 M EUR0.22%Perkhidmatan Komersial
ENRSENERSIDE ENERGY, S.A.
3.64 EUR0.00%160.01135.97 M EUR−0.87 EUR0.00%Perkhidmatan Industri
Beli kuat
EIDFENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.
3.600 EUR−3.23%9.09 K0.23213.99 M EUR−0.56 EUR+1.73%0.00%Utiliti
Beli kuat
ECRERCROS
3.540 EUR−0.28%129.04 K2.93323.68 M EUR26.010.14 EUR−61.99%2.20%Industri Pemprosesan
RIOBODEGAS RIOJANAS,S.A.
3.46 EUR+4.22%4.71 K4.0016.45 M EUR−0.02 EUR−114.35%2.25%Barangan Pengguna Tidak Tahan Lama
TLGOTALGO, S.A.
3.440 EUR+0.29%169.28 K0.61412.03 M EUR19.470.18 EUR+606.80%2.19%Pembuatan Pengeluar
Beli
PARPARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
3.40 EUR+0.59%6000.1863.46 M EUR0.00%Komunikasi
Beli kuat
FAEFAES FARMA, S.A.
3.400 EUR−0.73%513.25 K2.371.06 B EUR10.940.31 EUR+7.02%3.69%Teknologi Kesihatan
Jual
TUBTUBACEX, S.A.
3.275 EUR−0.76%219.43 K1.01382.43 M EUR17.650.19 EUR−25.04%2.92%Mineral Bukan Tenaga
Beli kuat
ATRYATRYS HEALTH, S.A.
3.17 EUR+1.28%24.1 K0.49240.85 M EUR−0.51 EUR+9.44%0.00%Khidmat Kesihatan
Beli kuat
MIOMEDIA INVESTMENT OPTIMIZATION, S.A.
3.10 EUR0.00%00.0020.21 M EUR0.00%Perkhidmatan Komersial
AGILAGILE CONTENT, S.A.
3.08 EUR+4.05%7.83 K0.6171 M EUR0.00%Perkhidmatan Teknologi
Beli kuat
SCYRSACYR, S.A.
3.068 EUR+0.66%1.68 M1.012.34 B EUR3.72%Perkhidmatan Industri
Beli kuat
TR1TIER1 TECHNOLOGY, S.A.
3.00 EUR0.00%1990.0129.94 M EUR2.11%Khidmat Pengagihan
ENCENCE ENERGIA Y CELULOSA, S.A.
2.980 EUR−1.06%863.02 K1.26722.26 M EUR3.81%Industri Pemprosesan
Beli
BAINBORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
2.92 EUR0.00%1 K3.7267.5 M EUR0.00%Industri Pemprosesan
ETCENERGY SOLAR TECH, S.A.
2.91 EUR−0.34%4 K1.1278.28 M EUR0.00%Teknologi Elektronik
DOMGLOBAL DOMINION ACCESS, S.A.
2.720 EUR+0.37%420.08 K2.75390.25 M EUR10.900.25 EUR+1.22%2.91%Perkhidmatan Industri
Beli kuat
RJFLABORATORIO REIG JOFRE, S.A.
2.57 EUR−0.77%14.67 K0.29206.49 M EUR21.380.12 EUR−19.71%1.26%Teknologi Kesihatan
MAPMAPFRE, S.A.
2.414 EUR−0.58%5.01 M2.727.36 B EUR5.06%Kewangan
Neutral