Saham Sepanyol dengan harga tertinggi

Di bawah adalah Saham Sepanyol yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
AENA^{AENA, S.M.E., S.A.}	209.0 EUR	+2.65%	44.52 K	0.47	30.54 B EUR	16.15	12.94 EUR	+25.96%	3.05%	Pengangkutan	Beli
ANA^{ACCIONA, S.A.}	108.1 EUR	+0.37%	35.08 K	0.34	5.89 B EUR	31.07	3.48 EUR	−73.08%	3.68%	Perkhidmatan Industri	Beli
VID^{VIDRALA, S.A.}	95.2 EUR	+1.38%	9.38 K	0.56	3.14 B EUR	14.29	6.66 EUR	−0.17%	1.15%	Industri Pemprosesan	Beli
PHM^{PHARMA MAR, S.A.}	87.20 EUR	+1.34%	19.25 K	0.34	1.55 B EUR	2,470.25	0.04 EUR	−95.45%	0.76%	Teknologi Kesihatan	Beli
ALB^{CORPORACION FINANCIERA ALBA S.A.}	83.3 EUR	0.00%	1.35 K	0.14	5.02 B EUR	28.08	2.97 EUR	−54.89%	0.93%	Kewangan	Beli kuat
AMS^{AMADEUS IT GROUP, S.A.}	70.26 EUR	+0.46%	51.86 K	0.13	30.47 B EUR	26.49	2.65 EUR	+25.07%	1.44%	Perkhidmatan Teknologi	Beli
ROVI^{LABORATORIOS FARMACEUTICOS ROVI S.A.}	65.25 EUR	+0.85%	35.37 K	0.48	3.27 B EUR	—	—	—	1.38%	Teknologi Kesihatan	Beli kuat
VIS^{VISCOFAN, S.A.}	61.8 EUR	+0.49%	6.41 K	0.15	2.85 B EUR	19.27	3.21 EUR	+9.62%	3.99%	Industri Pemprosesan	Beli kuat
ITX^{INDUSTRIA DE DISENO TEXTIL S.A. INDITEX}	52.24 EUR	+1.48%	755.11 K	0.47	160.23 B EUR	—	—	—	2.42%	Dagangan Runcit	Beli
ACS^{ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.}	49.12 EUR	+1.53%	49.73 K	0.16	12.61 B EUR	15.67	3.14 EUR	+12.06%	3.37%	Perkhidmatan Industri	Neutral
FER^{FERROVIAL SE}	41.42 EUR	+0.58%	148.72 K	0.34	29.32 B EUR	39.71	1.04 EUR	+198.88%	1.55%	Perkhidmatan Industri	Beli
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	38.55 EUR	0.00%	2.83 K	0.18	4.55 B EUR	8.04	4.80 EUR	−4.77%	2.41%	Kewangan	Beli kuat
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	35.15 EUR	+0.86%	19.14 K	0.81	1.19 B EUR	11.25	3.12 EUR	+91.33%	2.58%	Pembuatan Pengeluar	Beli kuat
GRE^{GRENERGY RENOVABLES, S.A.}	34.70 EUR	+3.74%	10.53 K	0.23	939.74 M EUR	—	—	—	0.00%	Perkhidmatan Industri	Beli kuat
CBAV^{CLINICA BAVIERA S.A.}	34.2 EUR	+0.88%	27	0.01	552.69 M EUR	—	—	—	3.75%	Khidmat Kesihatan	Neutral
CLNX^{CELLNEX TELECOM, S.A.}	32.58 EUR	+0.65%	255.43 K	0.32	22.83 B EUR	—	−0.34 EUR	+0.85%	0.19%	Komunikasi	Beli kuat
AEDAS^{AEDAS HOMES, S.A}	29.20 EUR	+1.39%	36.41 K	0.82	1.19 B EUR	9.69	3.01 EUR	+29.01%	7.00%	Kewangan	Beli
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	29.18 EUR	+0.21%	85.69 K	0.36	3.84 B EUR	12.49	2.34 EUR	+77.15%	5.34%	Pengangkutan	Beli
CIE^{CIE AUTOMOTIVE, S.A.}	25.95 EUR	+0.19%	21.44 K	0.49	3.1 B EUR	9.54	2.72 EUR	+2.31%	2.81%	Pembuatan Pengeluar	Beli kuat
FDR^{FLUIDRA, S.A.}	25.60 EUR	+0.55%	86.94 K	0.31	4.83 B EUR	37.72	0.68 EUR	+44.85%	1.75%	Barangan Pengguna Tahan Lama	Beli
NTGY^{NATURGY ENERGY GROUP, S.A.}	23.32 EUR	−0.34%	86.41 K	0.42	22.49 B EUR	11.29	2.07 EUR	+54.18%	4.85%	Utiliti	Neutral
ELE^ENDESA,S.A.	21.36 EUR	+0.71%	189.06 K	0.20	22.45 B EUR	20.80	1.03 EUR	−44.23%	3.82%	Utiliti	Beli
PUIG^{PUIG BRANDS, S.A. CLASE B}	18.860 EUR	+1.21%	72.02 K	0.22	10.5 B EUR	—	—	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
IBG^{IBERPAPEL GESTION,S.A.}	18.55 EUR	0.00%	332	0.07	201.05 M EUR	7.30	2.54 EUR	−37.86%	4.83%	Khidmat Pengagihan	Beli kuat
IDR^{INDRA SISTEMAS S.A., SERIE A}	18.54 EUR	+0.32%	186.85 K	0.33	3.26 B EUR	13.39	1.38 EUR	+32.04%	1.10%	Perkhidmatan Teknologi	Beli
ANE^{CORPORACION ACCIONA ENERGIAS RENOVABLES S.A.}	17.89 EUR	+0.39%	249.75 K	0.69	5.79 B EUR	31.67	0.56 EUR	−75.98%	2.21%	Utiliti	Beli
ENO^{ELECNOR S.A.}	16.90 EUR	+1.81%	25.7 K	0.25	1.41 B EUR	17.35	0.97 EUR	−22.48%	33.05%	Perkhidmatan Industri	Beli kuat
HOME^{NEINOR HOMES, S.A.}	16.88 EUR	+0.96%	60.02 K	0.29	1.25 B EUR	13.12	1.29 EUR	−0.19%	4.85%	Kewangan	Beli
RED^{REDEIA CORPORACION, S.A.}	16.29 EUR	+0.56%	96.99 K	0.12	8.73 B EUR	14.54	1.12 EUR	−7.87%	5.00%	Perkhidmatan Industri	Beli
EBRO^{EBRO FOODS, S.A.}	16.12 EUR	0.00%	2.63 K	0.09	2.48 B EUR	12.23	1.32 EUR	+27.22%	3.17%	Industri Pemprosesan	Beli kuat
DESA^{DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.}	14.8 EUR	0.00%	50	2.44	26.4 M EUR	—	—	—	6.15%	Pembuatan Pengeluar	Beli kuat
TRE^{TECNICAS REUNIDAS S.A.}	13.71 EUR	+2.08%	65.61 K	0.33	1.05 B EUR	12.72	1.08 EUR	+26.19%	0.00%	Perkhidmatan Industri	Beli
IBE^{ACCIONES IBERDROLA}	13.630 EUR	+0.66%	941.04 K	0.10	84.52 B EUR	12.69	1.07 EUR	+35.40%	3.31%	Utiliti	Beli
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	12.85 EUR	0.00%	1.94 K	0.11	473.92 M EUR	10.86	1.18 EUR	+18.51%	2.95%	Barangan Pengguna Tidak Tahan Lama	—
R4^{RENTA 4 BANCO, S.A.}	12.7 EUR	−1.55%	220	0.12	524.01 M EUR	—	—	—	3.11%	Kewangan	Beli kuat
480S^{SOLUCIONES CUATROOCHENTA, S.A.}	12.3 EUR	−4.65%	334	0.44	35.18 M EUR	72.87	0.17 EUR	—	0.00%	Perkhidmatan Teknologi	Beli kuat
ENG^ENAGAS,S.A.	12.09 EUR	+0.42%	276.79 K	0.33	3.15 B EUR	—	—	—	9.71%	Utiliti	Neutral
REP^{REPSOL, S.A.}	11.375 EUR	+0.93%	814.72 K	0.23	12.92 B EUR	6.28	1.81 EUR	−38.07%	6.47%	Tenaga Mineral	Beli
BBVA^{BANCO BILBAO VIZCAYA ARGENTARIA, S.A.}	11.150 EUR	+0.77%	5.37 M	0.67	63.61 B EUR	6.73	1.66 EUR	+32.15%	4.98%	Kewangan	Beli
ALQ^{ALQUIBER QUALITY, S.A.}	10.5 EUR	−1.87%	1.18 K	0.32	57.18 M EUR	8.46	1.24 EUR	+180.98%	2.18%	Kewangan	—
ACX^{ACERINOX, S.A.}	9.810 EUR	+0.87%	536.77 K	0.53	2.32 B EUR	37.66	0.26 EUR	−71.15%	5.16%	Mineral Bukan Tenaga	Beli kuat
ISUR^{INMOBILIARIA DEL SUR S.A.}	9.70 EUR	+0.52%	1.22 K	0.15	179.43 M EUR	12.84	0.76 EUR	+31.87%	2.43%	Barangan Pengguna Tahan Lama	Beli kuat
PRM^{PRIM, S.A.}	9.66 EUR	−0.21%	1.78 K	0.33	164.07 M EUR	—	—	—	3.74%	Teknologi Kesihatan	Beli kuat
IZER^{IZERTIS, S.A.}	9.56 EUR	−1.04%	7.4 K	0.70	269.33 M EUR	57.80	0.17 EUR	−25.90%	0.00%	Perkhidmatan Teknologi	Beli kuat
ALM^{ALMIRALL S.A.}	9.515 EUR	+0.69%	139.01 K	0.99	2.02 B EUR	—	−0.17 EUR	−171.08%	1.58%	Teknologi Kesihatan	Beli kuat
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	9.30 EUR	0.00%	5.6 K	0.49	4.2 B EUR	6.65	1.40 EUR	—	5.66%	Perkhidmatan Industri	Beli
CCOXG^{COX ABG GROUP, S.A.}	9.28 EUR	−2.11%	1.3 K	0.46	736.76 M EUR	11.10	0.84 EUR	—	0.00%	Utiliti	Beli
EDR^{EDREAMS ODIGEO, S.A.}	9.26 EUR	+2.09%	41.67 K	0.46	1.13 B EUR	33.33	0.28 EUR	—	0.00%	Perkhidmatan Pengguna	Beli kuat
ALNT^{ALANTRA PARTNERS, S.A.}	8.70 EUR	0.00%	4.61 K	0.38	334.05 M EUR	—	—	—	0.74%	Kewangan	—
MVC^{METROVACESA, S.A.}	8.65 EUR	−0.80%	2.97 K	0.27	1.32 B EUR	—	—	—	6.41%	Kewangan	Neutral
NEA^{NICOLAS CORREA}	8.64 EUR	−0.23%	571	0.08	104.94 M EUR	7.96	1.09 EUR	+135.34%	2.53%	Pembuatan Pengeluar	Beli kuat
GRF^{GRIFOLS S.A.}	8.514 EUR	−0.21%	494.02 K	0.30	5.32 B EUR	—	—	—	0.00%	Teknologi Kesihatan	Beli
IINDXA^{INDEXA CAPITAL GROUP, S.A.}	8.40 EUR	0.00%	2	0.01	122.08 M EUR	—	—	—	0.00%	Kewangan	—
BKT^{BANKINTER, S.A.}	8.276 EUR	−1.57%	845.09 K	0.32	7.55 B EUR	—	—	—	6.33%	Kewangan	Neutral
MAKS^{MAKING SCIENCE GROUP, S.A.}	8.00 EUR	+1.27%	250	0.05	68.69 M EUR	106.52	0.08 EUR	—	0.00%	Perkhidmatan Komersial	—
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	7.90 EUR	0.00%	183	0.04	451.03 M EUR	29.65	0.27 EUR	+70.33%	1.09%	Khidmat Pengagihan	Neutral
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	7.555 EUR	+1.82%	452.41 K	0.46	927.14 M EUR	12.07	0.63 EUR	−26.74%	0.00%	Utiliti	Neutral
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	7.195 EUR	+1.20%	92.55 K	0.29	1.57 B EUR	13.31	0.54 EUR	−20.81%	1.07%	Perkhidmatan Pengguna	Beli
CEV^{CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)}	6.80 EUR	0.00%	100	0.07	157.44 M EUR	9.10	0.75 EUR	+69.02%	2.62%	Kewangan	—
SSCBYT^{BYTETRAVEL, S.A.}	6.80 EUR	0.00%	1.89 K	3.47	203.89 M EUR	59.23	0.11 EUR	—	0.00%	Perkhidmatan Teknologi	—
LLYC^{LLORENTE Y CUENCA, S.A.}	6.60 EUR	0.00%	350	1.13	76.82 M EUR	—	—	—	2.61%	Perkhidmatan Komersial	—
AZK^{AZKOYEN, S.A.}	6.34 EUR	−0.63%	500	0.14	155.54 M EUR	9.13	0.69 EUR	−1.41%	4.56%	Pembuatan Pengeluar	—
LGT^{LINGOTES ESPECIALES, S.A.}	6.30 EUR	0.00%	896	0.21	63 M EUR	20.18	0.31 EUR	−39.64%	5.14%	Pembuatan Pengeluar	—
NHH^{MINOR HOTELS EUROPE & AMERICAS, S.A.}	6.29 EUR	0.00%	9.53 K	0.44	2.74 B EUR	17.79	0.35 EUR	−4.17%	0.00%	Perkhidmatan Pengguna	Jual
GIGA^{GIGAS HOSTING, S.A.}	6.20 EUR	−3.13%	3.87 K	0.51	74.28 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	—
CABK^{CAIXABANK, S.A.}	5.816 EUR	−1.66%	5.9 M	0.67	42.39 B EUR	7.84	0.74 EUR	+27.80%	7.41%	Kewangan	Beli
GSJ^{GRUPO EMPRESARIAL SAN JOSE, S.A.}	5.66 EUR	+2.91%	47.71 K	1.05	357.64 M EUR	11.23	0.50 EUR	+91.71%	2.21%	Pembuatan Pengeluar	Beli
GGR^{GREENING GROUP GLOBAL, S.A.}	5.38 EUR	−1.82%	7.72 K	0.45	159.48 M EUR	—	—	—	0.00%	Teknologi Elektronik	Beli kuat
SAN^{BANCO SANTANDER S.A.}	4.973 EUR	−0.68%	9.96 M	0.45	75.73 B EUR	6.72	0.74 EUR	+26.28%	3.15%	Kewangan	Beli
ENER^{ECOENER, S.A.}	4.94 EUR	+2.07%	928	0.08	275.63 M EUR	24.07	0.21 EUR	+29.71%	1.47%	Utiliti	Beli kuat
ALC^{ALTIA CONSULTORES, S.A.}	4.60 EUR	−2.13%	29	0.06	323.23 M EUR	20.87	0.22 EUR	+7.56%	0.97%	Perkhidmatan Teknologi	—
CLR^{CLERHP ESTRUCTURAS, S.A.}	4.56 EUR	−0.87%	734	0.08	67.71 M EUR	64.77	0.07 EUR	−22.04%	0.00%	Kewangan	Beli kuat
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	4.370 EUR	+0.46%	71.21 K	0.35	979.53 M EUR	5.46	0.80 EUR	—	8.38%	Perkhidmatan Pengguna	Neutral
SSCO^{SERESCO, S.A.}	4.36 EUR	+1.87%	1.26 K	1.56	41.04 M EUR	—	—	—	0.79%	Perkhidmatan Teknologi	Beli kuat
NBI^{NBI BEARINGS EUROPE, S.A}	4.00 EUR	+4.71%	125	0.07	45.06 M EUR	22.77	0.18 EUR	+43.55%	0.00%	Pembuatan Pengeluar	—
TEF^{TELEFONICA,S.A.}	3.980 EUR	+0.76%	2.6 M	0.21	22.3 B EUR	—	−0.21 EUR	−167.89%	6.15%	Komunikasi	Neutral
TLGO^{TALGO, S.A.}	3.860 EUR	0.00%	50.95 K	0.14	462.34 M EUR	21.84	0.18 EUR	+606.80%	1.95%	Pembuatan Pengeluar	Beli
EIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	3.855 EUR	+10.30%	72.2 K	3.56	207.75 M EUR	—	−0.56 EUR	+1.73%	0.00%	Utiliti	—
ENRS^{ENERSIDE ENERGY, S.A.}	3.78 EUR	0.00%	23.2 K	20.17	142.02 M EUR	—	−0.87 EUR	—	0.00%	Perkhidmatan Industri	Beli kuat
RIO^{BODEGAS RIOJANAS,S.A.}	3.68 EUR	−4.66%	7.66 K	6.95	18.35 M EUR	—	−0.02 EUR	−114.35%	2.02%	Barangan Pengguna Tidak Tahan Lama	—
ATSI^{APLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.}	3.62 EUR	+1.12%	1	0.00	179 M EUR	—	—	—	0.23%	Perkhidmatan Komersial	—
ATRY^{ATRYS HEALTH, S.A.}	3.55 EUR	0.00%	5.91 K	0.28	269.72 M EUR	—	−0.51 EUR	+9.44%	0.00%	Khidmat Kesihatan	Beli kuat
ECR^ERCROS	3.545 EUR	+0.14%	8.24 K	0.18	323.68 M EUR	26.05	0.14 EUR	−61.99%	2.20%	Industri Pemprosesan	—
FAE^{FAES FARMA, S.A.}	3.540 EUR	−0.28%	47.02 K	0.21	1.11 B EUR	11.39	0.31 EUR	+7.02%	3.54%	Teknologi Kesihatan	Jual
ENC^{ENCE ENERGIA Y CELULOSA, S.A.}	3.446 EUR	+0.29%	198.33 K	0.32	832.78 M EUR	—	—	—	3.30%	Industri Pemprosesan	Beli
TUB^{TUBACEX, S.A.}	3.440 EUR	−0.29%	104.65 K	0.62	402.87 M EUR	18.53	0.19 EUR	−25.04%	2.77%	Mineral Bukan Tenaga	Beli kuat
SCYR^{SACYR, S.A.}	3.226 EUR	+0.56%	420.27 K	0.27	2.45 B EUR	—	—	—	3.56%	Perkhidmatan Industri	Beli kuat
DOM^{GLOBAL DOMINION ACCESS, S.A.}	3.030 EUR	−1.62%	89.1 K	0.48	441.9 M EUR	12.14	0.25 EUR	+1.22%	2.57%	Perkhidmatan Industri	Beli kuat
TR1^{TIER1 TECHNOLOGY, S.A.}	3.00 EUR	0.00%	100	0.01	29.94 M EUR	—	—	—	2.11%	Khidmat Pengagihan	—
BAIN^{BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.}	2.82 EUR	+0.71%	77	0.18	64.73 M EUR	—	—	—	0.00%	Industri Pemprosesan	—
MAP^{MAPFRE, S.A.}	2.706 EUR	−0.07%	925.48 K	0.69	8.26 B EUR	—	—	—	4.51%	Kewangan	Neutral
AGIL^{AGILE CONTENT, S.A.}	2.70 EUR	−1.46%	5.88 K	1.26	63.17 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	Beli kuat
RJF^{LABORATORIO REIG JOFRE, S.A.}	2.69 EUR	−0.37%	788	0.07	216.94 M EUR	22.38	0.12 EUR	−19.71%	1.20%	Teknologi Kesihatan	—
GEST^{GESTAMP AUTOMOCION, S.A.}	2.680 EUR	+2.29%	322.48 K	0.52	1.51 B EUR	8.41	0.32 EUR	−39.39%	4.55%	Pembuatan Pengeluar	Beli
ETC^{ENERGY SOLAR TECH, S.A.}	2.52 EUR	−2.70%	4.88 K	0.53	69.67 M EUR	—	—	—	0.00%	Teknologi Elektronik	—
SAB^{BANCO DE SABADELL}	2.288 EUR	+0.48%	11.67 M	0.84	12.28 B EUR	—	—	—	3.91%	Kewangan	Beli
FACE^{FACEPHI BIOMETRIA, S.A.}	2.19 EUR	+1.86%	3.12 K	0.08	48.44 M EUR	—	−0.26 EUR	−91.74%	0.00%	Perkhidmatan Teknologi	Beli kuat
VYT^{VYTRUS BIOTECH, S.A.}	2.16 EUR	−1.82%	8.5 K	19.52	16.59 M EUR	—	—	—	0.00%	Teknologi Kesihatan	Beli kuat
RRSS^{REVENGA INGENIEROS, S.A.}	1.75 EUR	+1.74%	750	0.12	19.02 M EUR	—	—	—	0.00%	Perkhidmatan Teknologi	Beli kuat
PSG^PROSEGUR	1.736 EUR	+0.93%	46.13 K	0.27	919.3 M EUR	13.87	0.13 EUR	+3.30%	10.29%	Perkhidmatan Komersial	Neutral

Saham Sepanyol

Sebut Harga

Saham Sepanyol dengan harga tertinggi