Semua Saham Hong Kong

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Hong Kong di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
1CK HUTCHISON HOLDINGS LIMITED
37.00 HKD+1.09%6.844 M1.25140.18 B HKD6.036.14 HKD−29.50%6.92%Dagangan Runcit
Beli
10HANG LUNG GROUP
8.74 HKD+0.58%1.033 M0.4711.832 B HKD4.232.06 HKD+8.57%9.90%Kewangan
11000BEIJING MEDIA CORP LTD
0.430 HKD−1.15%1.5 K0.0484.843 M HKD−0.09 HKD+78.32%0.00%Perkhidmatan Komersial
11001HONG KONG SHANGHAI ALLIANCE HOLDING
0.240 HKD−7.69%202 K3.15153.189 M HKD1.740.14 HKD+73.74%12.50%Mineral Bukan Tenaga
11002V.S. INTERNATIONAL GROUP
0.085 HKD+6.25%376 K0.55184.601 M HKD−0.01 HKD−169.44%0.00%Pembuatan Pengeluar
11003HUANXI MEDIA GROUP LIMITED
0.510 HKD+3.03%530 K0.491.81 B HKD0.00%Perkhidmatan Pengguna
11007LONGHUI INTL HLDGS LTD
3.17 HKD+2.26%9.865 M1.14326.656 M HKD−0.16 HKD+76.30%0.00%Perkhidmatan Pengguna
11008LITU HOLDINGS LTD
0.135 HKD−6.25%30 K0.12211.664 M HKD−0.10 HKD−2000.00%29.63%Industri Pemprosesan
11009INTERNATIONAL ENTERTAINMENT CORP.
1.11 HKD+4.72%870 K6.021.451 B HKD−0.01 HKD+96.00%0.00%Kewangan
101HANG LUNG PROPERTIES (HLP)
6.91 HKD−0.29%16.386 M0.6632.658 B HKD7.830.88 HKD+2.69%11.26%Kewangan
Beli
1010SKY BLUE 11 COMPANY LTD
0.405 HKD−4.71%15.5 M1.67188.825 M HKD−0.13 HKD+12.12%0.00%Khidmat Pengagihan
11011CHINA NT PHARMA GROUP CO LTD
0.026 HKD+4.00%25.802 M1.3465.627 M HKD0.00%Teknologi Kesihatan
11013WAI CHUN GROUP HOLDINGS LTD
0.134 HKD+3.08%20 K0.2235.563 M HKD−0.16 HKD−62.12%0.00%Khidmat Pengagihan
11020CYBERNAUT INTL HLDGS CO LTD
0.074 HKD−2.63%612 K0.96302.134 M HKD−0.01 HKD+93.62%0.00%Dagangan Runcit
11022FEIYU TECHNOLOGY INTL CO LTD
0.242 HKD−2.02%160.5 K0.39432.112 M HKD7.200.03 HKD0.00%Perkhidmatan Teknologi
11023SITOY GROUP HLDGS LTD
0.59 HKD−1.67%145 K1.17577.621 M HKD3.790.16 HKD15.00%Barangan Pengguna Tidak Tahan Lama
1024KUAISHOU TECHNOLOGY
51.45 HKD−0.19%17.976 M0.60223.605 B HKD18.372.80 HKD0.00%Perkhidmatan Teknologi
Beli Kuat
11025KNT HOLDINGS LTD
0.080 HKD+26.98%11.144 M2.6353.073 M HKD−0.03 HKD+42.91%0.00%Barangan Pengguna Tidak Tahan Lama
11026UNIVERSAL TECHNOLOGIES HLDGS
0.115 HKD−8.00%750 K1.75631.97 M HKD−0.02 HKD−250.70%0.00%Utiliti
11027CHINA JICHENG HOLDINGS LTD
0.67 HKD+11.67%100.25 K0.49247.53 M HKD−0.24 HKD+52.45%0.00%Barangan Pengguna Tidak Tahan Lama
11028C.BANNER INTERNATIONAL HOLDINGS LTD
0.305 HKD−6.15%293 K0.20675.025 M HKD25.630.01 HKD−24.68%0.00%Barangan Pengguna Tidak Tahan Lama
1029IRC LIMITED
0.125 HKD−0.79%346 K0.251.073 B HKD−0.14 HKD−198.16%0.00%Mineral Bukan Tenaga
1103SHOUGANG CENTURY HOLDINGS LTD
0.240 HKD−5.88%960 K2.29499.387 M HKD8.820.03 HKD−33.82%2.86%Pembuatan Pengeluar
11030SEAZEN GROUP LTD
1.33 HKD−0.75%18.252 M0.679.433 B HKD−0.05 HKD−102.80%0.00%Kewangan
Jual
11036VANKE OVERSEAS INV HLDG CO LTD
1.28 HKD−6.57%10 K0.50533.653 M HKD18.000.07 HKD−93.48%6.57%Kewangan
11037MAXNERVA TECH SERVICE LTD
0.250 HKD−1.96%106 K1.09175.386 M HKD−0.03 HKD−142.86%0.00%Teknologi Elektronik
1038CK INFRASTRUCTURE HOLDINGS LIMITED
43.65 HKD+0.46%1.137 M0.65103.782 B HKD13.703.19 HKD+6.81%5.89%Utiliti
Beli
11039CHANGYOU ALLIANCE GROUP LTD
0.139 HKD+2.96%110 K0.19244.479 M HKD−0.02 HKD+30.40%0.00%Perkhidmatan Teknologi
1104ASIA COMMERCIAL HOLDINGS LTD
0.202 HKD−0.98%245 K0.25152.413 M HKD2.240.09 HKD+25.28%22.99%Dagangan Runcit
1044HENGAN INTERNATIONAL
24.80 HKD0.00%1.62 M1.0828.821 B HKD9.332.66 HKD−20.83%6.18%Barangan Pengguna Tidak Tahan Lama
Beli
1045APT SATELLITE HLDG
2.21 HKD0.00%90 K0.372.052 B HKD8.640.26 HKD−9.77%8.82%Komunikasi
11046UNIVERSE ENT & CULTURE GP CO LTD
0.440 HKD−2.22%75 K1.46407.985 M HKD−0.07 HKD−181.93%0.00%Perkhidmatan Pengguna
11047NGAI HING HONG
0.340 HKD−1.45%240 K4.74127.374 M HKD−0.10 HKD−141.89%0.00%Khidmat Pengagihan
11049CELESTIAL ASIA SECURITIES HLDGS LTD
1.48 HKD+4.23%8 K0.26119.466 M HKD−1.34 HKD−150.91%0.00%Dagangan Runcit
1105ASSOCIATED INTERNATIONAL HOTELS
5.20 HKD+1.76%8 K0.561.872 B HKD−0.01 HKD+99.71%7.50%Kewangan
11050KARRIE INTERNATIONAL HLDGS
0.70 HKD0.00%1.01 M1.841.415 B HKD7.090.10 HKD−57.31%4.29%Pembuatan Pengeluar
1051G-RESOURCES GP LTD
2.58 HKD0.00%171.116 K1.731.163 B HKD20.960.12 HKD−89.77%4.65%Kewangan
1052YUEXIU TRANSPORT INFRASTRUCTURE LTD
4.09 HKD+2.00%4.538 M1.116.709 B HKD8.070.51 HKD−52.00%7.48%Pengangkutan
Beli Kuat
11058NAMYUE HOLDINGS LTD
0.315 HKD−10.00%4 K0.02169.476 M HKD−0.12 HKD−232.88%0.00%Industri Pemprosesan
1059KANTONE HLDGS
0.365 HKD−1.35%12 K0.0895.062 M HKD8.510.04 HKD+333.33%0.00%Teknologi Elektronik
1106LANDSEA GREEN MANAGEMENT LTD
0.083 HKD+2.47%24 K0.10373.762 M HKD−0.21 HKD−1.27%0.00%Kewangan
1060ALIBABA PICTURES GROUP LIMITED
0.450 HKD−2.17%42.432 M0.6613.565 B HKD39.470.01 HKD+48.05%0.00%Perkhidmatan Pengguna
Beli Kuat
11061ESSEX BIO-TECHNOLOGY
2.39 HKD−2.85%818 K5.121.396 B HKD5.130.47 HKD−19.90%3.66%Teknologi Kesihatan
11062CHINA DEVELOPMENT BK INTL INVT LTD
0.086 HKD−2.27%820 K0.48255.395 M HKD−0.08 HKD−1432.65%0.00%Kewangan
1063SUNCORP TECHNOLOGIES
0.107 HKD−0.93%13.033 K0.14166.162 M HKD4.120.03 HKD0.00%Dagangan Runcit
1066SHANDONG WEIGAO GROUP MEDICAL
4.37 HKD−1.80%4.792 M0.7220.124 B HKD9.030.48 HKD3.75%Teknologi Kesihatan
Beli Kuat
11068CHINA YURUN FOOD GROUP LTD
0.162 HKD+5.19%368 K1.01280.704 M HKD−0.08 HKD−104.82%0.00%Khidmat Pengagihan
1069CHINA HEALTH TECH GROUP HLDG CO LTD
0.069 HKD0.00%533.6 K0.8149.421 M HKD0.280.25 HKD0.00%Mineral Bukan Tenaga
1070TCL ELECTRONICS HOLDINGS LTD
6.31 HKD+1.12%3.658 M0.5115.731 B HKD21.200.30 HKD−37.35%2.04%Barangan Pengguna Tahan Lama
Beli Kuat
11073DA YU FINANCIAL HOLDINGS LTD
0.100 HKD0.00%10 K0.08227.866 M HKD−0.13 HKD−14222.22%0.00%Kewangan
11075CAPINFO CO LTD-H
0.238 HKD0.00%30 K0.13689.745 M HKD−0.03 HKD−453.33%8.40%Perkhidmatan Teknologi
1079PINE TECHNOLOGY HLDGS
0.045 HKD−2.17%200 K0.3161.028 M HKD0.00%Teknologi Elektronik
1108GR LIFE STYLE COMPANY LTD
0.430 HKD−2.27%92 K0.571.408 B HKD−0.04 HKD−319.31%0.00%Kewangan
11080SHENGLI OIL & GAS PIPE HLDGS LTD
0.037 HKD−5.13%4.5 K0.01143.352 M HKD−0.03 HKD+65.36%0.00%Mineral Bukan Tenaga
11082BRADAVERSE EDUC (INT'L) INVS GP LTD
1.52 HKD−6.17%104 K0.66985.036 M HKD−0.06 HKD−693.83%0.00%Perkhidmatan Komersial
1083TOWNGAS SMART ENERGY COMPANY LTD
2.81 HKD−0.35%1.444 M0.529.46 B HKD6.500.43 HKD+4.05%5.67%Utiliti
Beli Kuat
11084GREEN FUTURE FOOD HYDROCOLLOID MARI
0.77 HKD0.00%516 K0.82629.435 M HKD−0.11 HKD−187.75%6.49%Barangan Pengguna Tidak Tahan Lama
11085HENGXIN TECHNOLOGY LTD
1.50 HKD0.00%2.098 M3.90698.4 M HKD7.480.20 HKD−9.64%0.00%Pembuatan Pengeluar
1086GOODBABY INTL HLDGS LTD
0.54 HKD+3.85%190 K0.90867.376 M HKD4.430.12 HKD+64.42%0.00%Barangan Pengguna Tahan Lama
Neutral
11087INVESTECH HLDGS LTD
0.365 HKD0.00%2.05 M1.4872.959 M HKD−0.36 HKD−35.06%0.00%Perkhidmatan Teknologi
11090DA MING INTL HLDGS LTD
1.00 HKD−0.99%70 K0.671.269 B HKD−0.19 HKD−139.43%0.00%Mineral Bukan Tenaga
11091SOUTH MANGANESE INVT LTD
0.375 HKD−2.60%6.956 M1.411.32 B HKD20.050.02 HKD−86.25%0.00%Mineral Bukan Tenaga
1093CSPC PHARMACEUTICAL GROUP LIMITED
6.60 HKD−1.05%32.292 M0.7179.219 B HKD12.070.55 HKD−3.15%4.20%Teknologi Kesihatan
Beli Kuat
11094CHERISH SUNSHINE INTERNATIONAL LTD
0.285 HKD0.00%1.952 M3.38140.722 M HKD3.290.09 HKD+239.22%0.00%Perkhidmatan Teknologi
1097I-CABLE COMMUNICATIONS
0.029 HKD0.00%22.551 K0.01206.904 M HKD−0.08 HKD−61.96%0.00%Perkhidmatan Pengguna
1098ROAD KING INFRASTRUCTURE
1.15 HKD+1.77%101 K0.25846.75 M HKD−5.29 HKD−485.28%0.00%Kewangan
1099SINOPHARM GROUP CO. LTD.
20.95 HKD+1.70%3.159 M0.5364.244 B HKD6.553.20 HKD+6.80%4.37%Teknologi Kesihatan
Beli Kuat
11HANG SENG BANK
106.6 HKD−0.74%1.196 M0.67204.034 B HKD11.898.97 HKD6.05%Kewangan
Neutral
1110CHINA FORTUNE HOLDINGS LIMITED
0.230 HKD+9.52%4 K0.3554.638 M HKD−0.06 HKD−14.31%0.00%Khidmat Pengagihan
11100MAINLAND HEADWEAR HLDGS
1.80 HKD+1.69%92 K4.45759.621 M HKD6.610.27 HKD−9.54%5.08%Barangan Pengguna Tidak Tahan Lama
11101CHINA HUARONG ENERGY COMPANY LTD
0.039 HKD+2.63%322.2 K0.13181.279 M HKD−0.12 HKD−164.74%0.00%Tenaga Mineral
11102ENVIRO ENERGY INTL HLDGS LTD
0.108 HKD−7.69%2 K0.01155.454 M HKD−0.07 HKD+90.01%0.00%Tenaga Mineral
1104APAC RESOURCES LTD
1.06 HKD0.00%100.375 K0.071.438 B HKD4.340.24 HKD18.87%Khidmat Pengagihan
1105SING TAO NEWS CORPORATION LIMITED
0.280 HKD−6.67%146 K0.43264.163 M HKD−0.06 HKD+64.92%0.00%Perkhidmatan Pengguna
1109CHINA RESOURCES LAND
26.80 HKD−0.92%9.524 M0.59192.892 B HKD5.534.85 HKD−11.51%5.95%Kewangan
Beli Kuat
1111CINDA INTERNATIONAL HOLDINGS LTD.
0.241 HKD−2.03%132 K3.65154.531 M HKD−0.02 HKD−122.20%0.00%Kewangan
11110KINGWORLD MEDICINES GROUP LTD
0.58 HKD0.00%1.1 M1.15351.77 M HKD7.970.07 HKD+20.93%4.26%Khidmat Pengagihan
11111HUASHI GROUP HLDGS LTD
0.355 HKD+1.43%592 K0.94269.728 M HKD0.00%Perkhidmatan Komersial
1112HEALTH & HAPPINESS (H&H) INTL HLDGS
9.61 HKD−0.52%212.5 K0.646.236 B HKD9.381.02 HKD+8.52%6.42%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
1113CK ASSET HOLDINGS LTD
29.30 HKD−0.51%10.027 M1.13103.394 B HKD6.044.85 HKD−16.14%6.96%Kewangan
Beli
1114BRILLIANCE CHINA AUTOMOTIVE HLDGS
8.57 HKD+1.18%45.963 M1.2042.733 B HKD5.061.69 HKD−40.64%0.00%Barangan Pengguna Tahan Lama
Beli
11115TIBET WATER RESOURCES LTD
0.295 HKD−1.67%500 K1.741.354 B HKD−0.10 HKD−560.39%0.00%Barangan Pengguna Tidak Tahan Lama
1117CHINA MODERN DAIRY HOLDINGS LTD
0.70 HKD−1.41%5.305 M1.195.604 B HKD27.780.03 HKD−85.47%2.21%Industri Pemprosesan
Beli Kuat
11118GOLIK HOLDINGS
0.83 HKD+1.22%20 K0.38470.99 M HKD3.430.24 HKD−29.68%6.71%Mineral Bukan Tenaga
11119IDREAMSKY TECHNOLOGY HLDGS LTD
2.93 HKD−1.35%5.539 M0.844.663 B HKD−0.38 HKD−152.49%0.00%Perkhidmatan Teknologi
Beli Kuat
11120ARTS OPTICAL INTERNATIONAL HLDGS
0.84 HKD+1.20%74 K0.37316.736 M HKD6.320.13 HKD+147.95%12.20%Teknologi Elektronik
11121GOLDEN SOLAR NEW ENERGY TECHNOLOGY
4.15 HKD+4.01%316 K0.677.239 B HKD−0.20 HKD−3351.61%0.00%Barangan Pengguna Tidak Tahan Lama
1122QINGLING MOTORS CO
0.59 HKD+5.36%712 K1.061.39 B HKD−0.02 HKD−115.02%0.00%Barangan Pengguna Tahan Lama
11123CHINA HONGKONG PHOTO PRODUCTS
0.161 HKD+3.21%32 K0.25190.836 M HKD3.330.05 HKD+218.42%6.21%Khidmat Pengagihan
11124COASTAL GREENLAND
0.280 HKD+3.70%124.4 K0.43116.089 M HKD−2.84 HKD−73.30%0.00%Kewangan
11125LAI FUNG HLDGS
1.90 HKD+12.43%2 K0.16559.447 M HKD−1.76 HKD−247.22%0.00%Kewangan
11126DREAM INTERNATIONAL
4.57 HKD0.00%154 K0.273.093 B HKD3.731.23 HKD+328.67%12.04%Barangan Pengguna Tahan Lama
11127LION ROCK GROUP LTD
1.44 HKD−1.37%20 K0.211.081 B HKD5.840.25 HKD+37.96%7.53%Perkhidmatan Komersial
1128WYNN MACAU LTD
6.77 HKD+1.04%6.148 M0.6535.168 B HKD38.140.18 HKD0.00%Perkhidmatan Pengguna
Beli Kuat
11129CHINA WATER INDUSTRY GROUP LTD.
0.129 HKD−4.44%30 K0.30387.937 M HKD−0.08 HKD−233.46%0.00%Utiliti
113DICKSONS CONCEPT INTERNATIONAL
6.14 HKD+4.07%538.5 K3.522.326 B HKD6.900.89 HKD+74.57%6.27%Dagangan Runcit
1130CHINA ENVIRONMENTAL RESOURCES GROUP
0.192 HKD+0.52%156.06 K1.1293.844 M HKD−0.19 HKD−94.34%0.00%Khidmat Pengagihan
11132ORANGE SKY GOLDEN HARVEST ENTERTAIN
0.057 HKD+1.79%6.445 M6.70156.781 M HKD−0.03 HKD+71.21%0.00%Perkhidmatan Pengguna
11133HARBIN ELECTRIC CO LTD
2.64 HKD+0.76%942 K0.815.859 B HKD7.750.34 HKD0.26%Pembuatan Pengeluar
Beli Kuat
11134KELFRED HOLDINGS LTD
0.400 HKD0.00%1.428 M0.58200 M HKD142.860.00 HKD0.00%Teknologi Kesihatan