Semua Saham Hong Kong

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Hong Kong di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
1CK HUTCHISON HOLDINGS LIMITED
40.25 HKD0.00%3.02 M0.57154.16 B HKD6.855.87 HKD−34.25%6.12%Dagangan Runcit
Beli
10HANG LUNG GROUP
10.06 HKD−0.79%408.19 K0.3613.81 B HKD6.791.48 HKD−19.96%8.48%Kewangan
11000BEIJING MEDIA CORP LTD
0.410 HKD0.00%34 K0.4980.9 M HKD−0.11 HKD+62.60%0.00%Perkhidmatan Komersial
11001HONG KONG SHANGHAI ALLIANCE HOLDING
0.270 HKD+1.89%32 K0.43168.59 M HKD2.200.12 HKD+20.35%9.43%Mineral Bukan Tenaga
11002V.S. INTERNATIONAL GROUP
0.068 HKD−2.86%20 K0.08175.78 M HKD−0.00 HKD+82.47%0.00%Pembuatan Pengeluar
11003HUANXI MEDIA GROUP LIMITED
0.510 HKD0.00%150 K0.231.86 B HKD0.00%Perkhidmatan Pengguna
11007LONGHUI INTL HLDGS LTD
0.150 HKD−1.32%344 K0.9525.63 M HKD−0.19 HKD+67.80%0.00%Perkhidmatan Pengguna
11008LITU HOLDINGS LTD
0.164 HKD0.00%52 K0.51257.13 M HKD−0.05 HKD−1,005.08%12.20%Industri Pemprosesan
11009INTERNATIONAL ENTERTAINMENT CORP.
0.78 HKD+2.63%50 K1.001.04 B HKD−0.10 HKD+48.53%0.00%Kewangan
101HANG LUNG PROPERTIES (HLP)
6.41 HKD+0.31%4.61 M0.4930.57 B HKD10.960.59 HKD−26.49%11.27%Kewangan
Beli
1010SKY BLUE 11 COMPANY LTD
0.280 HKD+3.70%586 K0.18119.96 M HKD−0.18 HKD−14.83%0.00%Khidmat Pengagihan
11011CHINA NT PHARMA GROUP CO LTD
0.300 HKD0.00%60 K0.1674.48 M HKD0.00%Teknologi Kesihatan
11013WAI CHUN GROUP HOLDINGS LTD
0.120 HKD−15.49%640 K1.3437.97 M HKD−0.13 HKD+72.73%0.00%Khidmat Pengagihan
11020CYBERNAUT INTL HLDGS CO LTD
0.067 HKD−1.47%2.35 M1.09276.86 M HKD−0.00 HKD+94.85%0.00%Dagangan Runcit
11022FEIYU TECHNOLOGY INTL CO LTD
0.206 HKD−0.96%79.5 K0.21363.88 M HKD32.700.01 HKD0.00%Perkhidmatan Teknologi
11023SITOY GROUP HLDGS LTD
0.63 HKD0.00%68 K0.56606.5 M HKD6.010.10 HKD−32.95%14.29%Barangan Pengguna Tidak Tahan Lama
1024KUAISHOU TECHNOLOGY
46.40 HKD−11.70%118.76 M2.91226.7 B HKD12.603.68 HKD+1,217.07%0.00%Perkhidmatan Teknologi
Beli kuat
11025KNT HOLDINGS LTD
0.350 HKD−14.63%97.6 K0.2520.72 M HKD−0.58 HKD+20.37%0.00%Barangan Pengguna Tidak Tahan Lama
11026UNIVERSAL TECHNOLOGIES HLDGS
0.108 HKD−22.86%230 K0.91593.5 M HKD−0.02 HKD−138.46%0.00%Utiliti
11027CHINA JICHENG HOLDINGS LTD
0.63 HKD0.00%60 K0.58259.91 M HKD−0.26 HKD+43.16%0.00%Barangan Pengguna Tidak Tahan Lama
11028C.BANNER INTERNATIONAL HOLDINGS LTD
0.229 HKD−4.58%937 K1.61498.48 M HKD15.790.01 HKD+59.34%0.00%Barangan Pengguna Tidak Tahan Lama
1029IRC LIMITED
0.085 HKD−1.16%1.4 M0.461.1 B HKD−0.09 HKD−105.02%0.00%Mineral Bukan Tenaga
1103SHOUGANG CENTURY HOLDINGS LTD
0.380 HKD−1.30%166 K0.08904.77 M HKD10.110.04 HKD+51.00%2.60%Pembuatan Pengeluar
11030SEAZEN GROUP LTD
1.96 HKD−2.00%37.27 M0.9814.08 B HKD−0.13 HKD−108.90%0.00%Kewangan
Jual
11036VANKE OVERSEAS INV HLDG CO LTD
1.33 HKD−2.21%18 K0.69518.07 M HKD−0.01 HKD−101.77%4.51%Kewangan
11037MAXNERVA TECH SERVICE LTD
0.255 HKD0.00%24 K0.22178.89 M HKD−0.06 HKD−218.92%0.00%Teknologi Elektronik
1038CK INFRASTRUCTURE HOLDINGS LIMITED
54.25 HKD+0.56%1.53 M0.83128.86 B HKD16.883.21 HKD−9.13%4.76%Utiliti
Beli
11039CHANGYOU ALLIANCE GROUP LTD
0.098 HKD0.00%83 K1.54177.47 M HKD−0.02 HKD+39.41%0.00%Perkhidmatan Teknologi
1104ASIA COMMERCIAL HOLDINGS LTD
0.195 HKD0.00%70.04 K0.21145.69 M HKD5.560.04 HKD−68.72%17.85%Dagangan Runcit
1044HENGAN INTERNATIONAL
22.85 HKD+0.22%2.87 M1.3926.5 B HKD8.162.80 HKD+0.25%6.73%Barangan Pengguna Tidak Tahan Lama
Beli
1045APT SATELLITE HLDG
2.13 HKD0.00%386 K0.731.98 B HKD8.930.24 HKD−19.97%8.92%Komunikasi
11046UNIVERSE ENT & CULTURE GP CO LTD
0.390 HKD+9.86%15 K0.70353.59 M HKD−0.03 HKD+60.19%0.00%Perkhidmatan Pengguna
11047NGAI HING HONG
0.325 HKD−1.52%300 K1.60118.14 M HKD−0.05 HKD−131.90%0.00%Khidmat Pengagihan
11049CELESTIAL ASIA SECURITIES HLDGS LTD
0.65 HKD−2.99%1.5 K0.0454.08 M HKD−1.05 HKD−198.84%0.00%Dagangan Runcit
1105ASSOCIATED INTERNATIONAL HOTELS
5.40 HKD0.00%4 K0.171.94 B HKD5.161.05 HKD7.59%Kewangan
11050KARRIE INTERNATIONAL HLDGS
0.79 HKD0.00%764 K0.821.6 B HKD9.420.08 HKD−69.11%6.96%Pembuatan Pengeluar
1051G-RESOURCES GP LTD
3.05 HKD+1.67%61.5 K0.211.35 B HKD3.330.92 HKD4.00%Kewangan
1052YUEXIU TRANSPORT INFRASTRUCTURE LTD
3.68 HKD+0.82%1.14 M0.956.11 B HKD8.730.42 HKD−54.85%8.22%Pengangkutan
Beli kuat
11058NAMYUE HOLDINGS LTD
0.315 HKD−5.97%44 K0.34169.48 M HKD−0.09 HKD−45.68%0.00%Industri Pemprosesan
1059KANTONE HLDGS
0.325 HKD+3.17%3.37 M45.1098.45 M HKD14.770.02 HKD+6.80%0.00%Teknologi Elektronik
1106LANDSEA GREEN MANAGEMENT LTD
0.018 HKD0.00%7.62 M0.3382.05 M HKD−0.36 HKD−61.04%0.00%Kewangan
1060ALIBABA PICTURES GROUP LIMITED
0.435 HKD−8.42%198.5 M2.7214.11 B HKD69.050.01 HKD−31.52%0.00%Perkhidmatan Pengguna
Beli kuat
11061ESSEX BIO-TECHNOLOGY
2.67 HKD+1.14%712 K2.871.5 B HKD5.930.45 HKD−17.06%3.98%Teknologi Kesihatan
11062CHINA DEVELOPMENT BK INTL INVT LTD
0.083 HKD0.00%20 K0.09240.88 M HKD−0.10 HKD−22.94%0.00%Kewangan
1063SUNCORP TECHNOLOGIES
0.146 HKD0.00%295.5 K1.08224.63 M HKD10.070.01 HKD0.00%Dagangan Runcit
11064ZHONG HUA INTERNATIONAL HLDGS
0.039 HKD−11.36%55 K0.2829.98 M HKD−0.64 HKD−6,313.59%0.00%Kewangan
1066SHANDONG WEIGAO GROUP MEDICAL
4.53 HKD+0.44%9.48 M1.1420.4 B HKD9.930.46 HKD−31.85%4.53%Teknologi Kesihatan
Beli kuat
11068CHINA YURUN FOOD GROUP LTD
0.183 HKD−3.68%1.27 M1.76346.32 M HKD−0.08 HKD+42.31%0.00%Khidmat Pengagihan
1069CHINA HEALTH TECH GROUP HLDG CO LTD
0.037 HKD0.00%1.01 M0.3631.79 M HKD0.110.34 HKD0.00%Mineral Bukan Tenaga
1070TCL ELECTRONICS HOLDINGS LTD
5.26 HKD−1.50%3.22 M0.3413.46 B HKD11.750.45 HKD+196.03%3.00%Barangan Pengguna Tahan Lama
Beli kuat
11073DA YU FINANCIAL HOLDINGS LTD
0.120 HKD−4.00%112 K0.88273.44 M HKD−0.12 HKD−689.50%0.00%Kewangan
11075CAPINFO CO LTD-H
2.30 HKD+13.86%49.8 K2.20666.56 M HKD−0.50 HKD−752.81%8.70%Perkhidmatan Teknologi
1079PINE TECHNOLOGY HLDGS
0.048 HKD0.00%30 K0.0763.68 M HKD1.400.03 HKD0.00%Teknologi Elektronik
1108GR LIFE STYLE COMPANY LTD
0.64 HKD−3.03%792 K0.762.11 B HKD−0.05 HKD−293.38%0.00%Kewangan
11080SHENGLI OIL & GAS PIPE HLDGS LTD
0.034 HKD0.00%226.5 K0.32131.73 M HKD−0.02 HKD+72.86%0.00%Mineral Bukan Tenaga
11082BRADAVERSE EDUC (INT'L) INVS GP LTD
1.64 HKD+1.23%16 K0.10985.04 M HKD−0.05 HKD+19.19%0.00%Perkhidmatan Komersial
1083TOWNGAS SMART ENERGY COMPANY LTD
3.06 HKD0.00%690 K0.5410.65 B HKD9.690.32 HKD+1.06%5.23%Utiliti
Beli kuat
11084GREEN FUTURE FOOD HYDROCOLLOID MARI
0.74 HKD+2.78%616 K0.93620.55 M HKD−0.12 HKD−148.92%6.94%Barangan Pengguna Tidak Tahan Lama
11085HENGXIN TECHNOLOGY LTD
1.03 HKD0.00%398 K0.24479.57 M HKD8.250.12 HKD−53.22%0.00%Pembuatan Pengeluar
1086GOODBABY INTL HLDGS LTD
0.88 HKD+1.15%6.15 M0.531.45 B HKD4.030.22 HKD+1,604.69%0.00%Barangan Pengguna Tahan Lama
11087INVESTECH HLDGS LTD
0.400 HKD0.00%580 K0.6778.96 M HKD−0.37 HKD−31.76%0.00%Perkhidmatan Teknologi
11090DA MING INTL HLDGS LTD
0.79 HKD+1.28%512 K1.18980.22 M HKD−0.19 HKD−205.76%0.00%Mineral Bukan Tenaga
11091SOUTH MANGANESE INVT LTD
0.380 HKD−3.80%3.08 M0.641.35 B HKD−0.07 HKD−126.01%0.00%Mineral Bukan Tenaga
1093CSPC PHARMACEUTICAL GROUP LIMITED
5.19 HKD−0.38%35.34 M0.6760.84 B HKD9.590.54 HKD−2.97%5.76%Teknologi Kesihatan
Beli
11094CHERISH SUNSHINE INTERNATIONAL LTD
0.68 HKD0.00%16 K0.01402.91 M HKD566.670.00 HKD0.00%Perkhidmatan Teknologi
1097I-CABLE COMMUNICATIONS
0.031 HKD−3.13%109.8 K0.07228.31 M HKD−0.09 HKD−56.11%0.00%Perkhidmatan Pengguna
1098ROAD KING INFRASTRUCTURE
1.24 HKD+1.64%112 K0.70929.18 M HKD−5.03 HKD−577.88%0.00%Kewangan
1099SINOPHARM GROUP CO. LTD.
20.55 HKD−3.52%5.34 M0.4866.43 B HKD6.853.00 HKD−1.62%4.49%Khidmat Pengagihan
Beli
11HANG SENG BANK
93.00 HKD0.00%602.43 K0.39175.05 B HKD10.329.01 HKD+87.48%7.20%Kewangan
Jual
1110CHINA FORTUNE HOLDINGS LIMITED
0.192 HKD0.00%136 K2.7845.61 M HKD−0.07 HKD+12.32%0.00%Khidmat Pengagihan
11100MAINLAND HEADWEAR HLDGS
1.59 HKD−3.05%50.05 K1.56703.83 M HKD7.770.20 HKD−39.86%5.49%Barangan Pengguna Tidak Tahan Lama
11101CHINA HUARONG ENERGY COMPANY LTD
0.032 HKD0.00%265.8 K0.05152.66 M HKD−0.10 HKD+20.83%0.00%Tenaga Mineral
11102ENVIRO ENERGY INTL HLDGS LTD
0.069 HKD−13.75%25.36 M46.13115.15 M HKD−0.20 HKD+71.04%0.00%Tenaga Mineral
1104APAC RESOURCES LTD
0.98 HKD−10.09%160 K0.371.48 B HKD3.210.31 HKD18.35%Khidmat Pengagihan
1105SING TAO NEWS CORPORATION LIMITED
0.235 HKD+7.31%36 K0.32192.84 M HKD−0.06 HKD+71.40%0.00%Perkhidmatan Pengguna
1109CHINA RESOURCES LAND
23.55 HKD−1.26%15.54 M0.99170.07 B HKD5.574.23 HKD−16.55%6.65%Kewangan
Beli kuat
1111CINDA INTERNATIONAL HOLDINGS LTD.
0.255 HKD−5.56%382 K0.54173.13 M HKD0.00 HKD+100.00%0.00%Kewangan
11110KINGWORLD MEDICINES GROUP LTD
0.430 HKD−3.37%728 K0.46269.89 M HKD7.540.06 HKD−18.22%7.60%Khidmat Pengagihan
11111HUASHI GROUP HLDGS LTD
0.325 HKD−5.80%228 K0.06265.87 M HKD0.00%Perkhidmatan Komersial
1112HEALTH & HAPPINESS (H&H) INTL HLDGS
9.29 HKD−3.73%328 K1.006.23 B HKD19.720.47 HKD−47.87%4.97%Barangan Pengguna Tidak Tahan Lama
Beli
1113CK ASSET HOLDINGS LTD
31.85 HKD−0.78%1.5 M0.31112.34 B HKD7.224.41 HKD−37.74%6.26%Kewangan
Beli
1114BRILLIANCE CHINA AUTOMOTIVE HLDGS
2.90 HKD−1.36%16.37 M0.6014.83 B HKD2.481.17 HKD−5.79%0.00%Barangan Pengguna Tahan Lama
Beli
11115TIBET WATER RESOURCES LTD
0.340 HKD−1.45%120 K0.051.53 B HKD−0.09 HKD−1,995.74%0.00%Barangan Pengguna Tidak Tahan Lama
1117CHINA MODERN DAIRY HOLDINGS LTD
0.84 HKD−2.33%2.63 M0.686.79 B HKD−0.04 HKD−121.89%0.57%Industri Pemprosesan
Beli
11118GOLIK HOLDINGS
0.84 HKD+3.70%30 K0.43482.48 M HKD3.510.24 HKD−12.92%7.14%Mineral Bukan Tenaga
11119IDREAMSKY TECHNOLOGY HLDGS LTD
2.63 HKD+1.15%20.84 M1.614.39 B HKD−0.49 HKD−89.14%0.00%Perkhidmatan Teknologi
Beli kuat
11120ARTS OPTICAL INTERNATIONAL HLDGS
0.83 HKD+1.22%2.07 M3.54320.6 M HKD9.990.08 HKD−41.40%6.02%Teknologi Elektronik
11121GOLDEN SOLAR NEW ENERGY TECHNOLOGY
2.15 HKD+0.94%224 K0.253.86 B HKD−0.21 HKD−230.65%0.00%Barangan Pengguna Tidak Tahan Lama
1122QINGLING MOTORS CO
0.490 HKD0.00%278 K0.511.22 B HKD−0.03 HKD−130.39%0.00%Barangan Pengguna Tahan Lama
11123CHINA HONGKONG PHOTO PRODUCTS
0.114 HKD−0.87%280 K1.13136.31 M HKD4.540.03 HKD+64.05%8.70%Khidmat Pengagihan
11124COASTAL GREENLAND
0.178 HKD−4.30%323.5 K1.3877.12 M HKD−1.55 HKD−22.70%0.00%Kewangan
11125LAI FUNG HLDGS
1.30 HKD+4.84%36 K3.45436.96 M HKD−0.81 HKD−98.97%0.00%Kewangan
11126DREAM INTERNATIONAL
4.84 HKD−0.62%110 K0.443.3 B HKD4.231.14 HKD+121.60%11.29%Barangan Pengguna Tahan Lama
11127LION ROCK GROUP LTD
1.35 HKD−0.74%72 K0.491.01 B HKD5.260.26 HKD−17.38%8.09%Perkhidmatan Komersial
1128WYNN MACAU LTD
5.69 HKD−1.73%3.24 M0.4430.39 B HKD11.110.51 HKD2.59%Perkhidmatan Pengguna
Beli
11129CHINA WATER INDUSTRY GROUP LTD.
0.052 HKD−1.89%776 K1.31149.43 M HKD−0.09 HKD−18.44%0.00%Utiliti
113DICKSONS CONCEPT INTERNATIONAL
4.37 HKD−7.42%550 K8.201.87 B HKD4.910.89 HKD+74.57%9.49%Dagangan Runcit
1130CHINA ENVIRONMENTAL RESOURCES GROUP
0.215 HKD−0.46%112.44 K0.55105.09 M HKD−0.17 HKD−304.14%0.00%Khidmat Pengagihan
11132ORANGE SKY GOLDEN HARVEST ENTERTAIN
0.044 HKD−2.22%620 K0.93125.99 M HKD−0.16 HKD−203.27%0.00%Perkhidmatan Pengguna
11133HARBIN ELECTRIC CO LTD
2.52 HKD−0.79%1.16 M0.815.68 B HKD4.690.54 HKD2.26%Pembuatan Pengeluar
Beli kuat