Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAADIADARO ANDALAN INDONESIATBK
8,925 IDR+0.28%18.67 M0.8069.3 T IDR0.00%Tenaga Mineral
Beli kuat
AALIASTRA AGRO LESTARI TBK
5,950 IDR−0.83%267.7 K1.0711.55 T IDR10.84548.90 IDR−19.43%4.15%Industri Pemprosesan
Beli
AABBAMAHAKA MEDIA TBK
28 IDR0.00%22 K0.09110.2 B IDR−2.77 IDR+71.17%0.00%Perkhidmatan Pengguna
ABMMABM INVESTAMA TBK
3,490 IDR0.00%2.6 M2.879.61 T IDR3.481,003.47 IDR−44.34%8.45%Tenaga Mineral
ACESASPIRASI HIDUP INDONESIA TBK
745 IDR−1.32%33.46 M1.1812.9 T IDR14.9749.77 IDR+6.70%4.44%Dagangan Runcit
Beli kuat
AACROSAMCRO HYOSUNG ADILESTARI TBK
75 IDR0.00%45.05 M2.62Industri Pemprosesan
AACSTACSET INDONUSA TBK
92 IDR0.00%1.67 M0.821.17 T IDR−31.95 IDR−8.53%0.00%Perkhidmatan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%55.8 K0.091.11 T IDR9.255.41 IDR+51.22%0.00%Kewangan
AADESAKASHA WIRA INTERNATIONAL TBK
9,100 IDR0.00%60.9 K1.195.37 T IDR11.82769.66 IDR+9.09%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
234 IDR0.00%6.24 M0.481.97 T IDR7.5730.90 IDR+88.30%0.00%Perkhidmatan Industri
Beli
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,700 IDR0.00%135.8 K1.719.7 T IDR5.651,715.73 IDR−4.80%10.02%Kewangan
AADMGPOLYCHEM INDONESIA TBK
106 IDR+0.95%148.3 K1.19408.36 B IDR−50.01 IDR+27.36%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
1,025 IDR−1.91%22.77 M1.1242.72 T IDR5.07202.22 IDR+82.48%0.00%Tenaga Mineral
Beli
ADROALAMTRI RESOURCES INDONESIA TBK
2,350 IDR−2.08%45.51 M0.7770.88 T IDR2.84828.87 IDR−6.77%69.76%Tenaga Mineral
Neutral
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
33 IDR0.00%1.35 M0.40Pembuatan Pengeluar
AAGARASIA SEJAHTERA MINA TBK
244 IDR−4.69%2.11 M8.88256 B IDR159.451.53 IDR0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1,435 IDR+7.89%195.5 K1.164.05 T IDR32.5044.15 IDR−3.53%0.81%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
216 IDR+0.93%5.68 M0.685.29 T IDR122.671.76 IDR0.00%Kewangan
AAGRSBANK IBK INDONESIA TBK
74 IDR+1.37%7.06 M0.753.49 T IDR14.085.25 IDR−22.86%0.00%Kewangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
85 IDR0.00%2.25 M0.83416.5 B IDR19.954.26 IDR0.00%Kewangan
AAIMSARTHA MAHIYA INVESTAMA
308 IDR−1.91%951.9 K0.3269.08 B IDR−65.46 IDR−259.82%0.00%Khidmat Pengagihan
AAISAFKS FOOD SEJAHTERA TBK
114 IDR−0.87%1.33 M0.571.07 T IDR20.545.55 IDR0.00%Barangan Pengguna Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
16 IDR−5.88%66.1 K0.34109.64 B IDR−0.26 IDR+96.03%0.00%Perkhidmatan Pengguna
AAKPIARGHA KARYA PRIMA INDUSTRY
600 IDR0.00%11.1 K0.64367.35 B IDR−9.61 IDR+72.51%0.00%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1,250 IDR+4.17%15.92 M0.7023.68 T IDR9.72128.65 IDR−0.41%10.42%Khidmat Pengagihan
Beli
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
212 IDR+1.92%422.7 K0.18149.76 B IDR74.132.86 IDR0.00%Kewangan
ALDOALKINDO NARATAMA TBK
490 IDR−2.00%15.7 K0.401.34 T IDR113.274.33 IDR−24.28%0.10%Industri Pemprosesan
AALIIANCARA LOGISTICS INDONESIA TBK
370 IDR+0.54%498.9 K1.075.82 T IDR0.00%Perkhidmatan Pengguna
AALKAALAKASA INDUSTRINDO
354 IDR−0.56%2.2 K0.09180.73 B IDR4.9471.62 IDR−24.84%0.00%Mineral Bukan Tenaga
AALTOTRI BANYAN TIRTA TBK
16 IDR0.00%131.7 K0.9535.07 B IDR−19.41 IDR−48.36%0.00%Barangan Pengguna Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
340 IDR0.00%42.8 K1.351.7 T IDR9.5135.75 IDR+17.53%8.82%Kewangan
AAMANMAKMUR BERKAH AMANDA TBK
101 IDR+1.00%788 K1.02387.35 B IDR6.1616.39 IDR−2.43%1.00%Kewangan
AMARBANK AMAR INDONESIA TBK
178 IDR+0.56%2.2 M3.223.25 T IDR19.479.14 IDR−16.86%4.01%Kewangan
AAMFGASAHIMAS FLAT GLASS
4,400 IDR+0.46%5.7 K0.721.9 T IDR6.93634.54 IDR−26.92%1.83%Industri Pemprosesan
AAMINATELIERS MECANIQUES D-INDONESIE TBK
146 IDR+2.10%3.7 K0.25154.44 B IDR8.4317.31 IDR+4.90%3.50%Pembuatan Pengeluar
AAMMNAMMAN MINERAL INTERNASIONAL TBK
8,250 IDR−0.30%12.8 M0.93600.09 T IDR41.59198.34 IDR0.00%Mineral Bukan Tenaga
AAMMSAGUNG MENJANGAN MAS TBK
39 IDR−2.50%463.9 K0.19Industri Pemprosesan
AAMORASHMORE ASSET MANAGEMENT INDONESIA
680 IDR+0.74%65.6 K0.601.5 T IDR16.5841.00 IDR−8.57%6.81%Kewangan
Beli kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2,780 IDR−2.11%11.14 M0.59117.93 T IDR31.9686.99 IDR+9.66%1.01%Dagangan Runcit
Beli kuat
AANDIANDIRA AGRO TBK
10 IDR+11.11%129.2 M5.1184.15 B IDR−10.48 IDR−24.25%0.00%Industri Pemprosesan
AANJTAUSTINDO NUSANTARA JAYA TBK
730 IDR0.00%691.8 K0.882.42 T IDR45.9015.90 IDR+250.02%0.00%Industri Pemprosesan
ANTMANEKA TAMBANG
1,510 IDR−0.66%19.48 M0.5636.53 T IDR14.93101.13 IDR−39.88%8.43%Mineral Bukan Tenaga
Beli kuat
AAPEXAPEXINDO PRATAMA DUTA TBK
120 IDR+2.56%1.63 M1.23414.94 B IDR−9.10 IDR−527.04%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1,135 IDR+0.44%3.54 M1.0013.3 T IDR134.228.46 IDR−46.53%0.00%Kewangan
AAPIIARITA PRIMA INDONESIA TBK
169 IDR0.00%10.4 K0.24181.8 B IDR7.3822.91 IDR+141.32%0.00%Pembuatan Pengeluar
AAPLIASIAPLAST INDUSTRIES
530 IDR0.00%6.6 K0.31722.22 B IDR27.2019.48 IDR−53.85%1.04%Industri Pemprosesan
AAPLNAGUNG PODOMORO LAND TBK PT
93 IDR+2.20%5.03 M0.482.07 T IDR−10.68 IDR−126.26%0.00%Kewangan
ARCIARCHI INDONESIA TBK
246 IDR0.00%1.03 M0.656.11 T IDR−0.16 IDR−102.47%0.00%Mineral Bukan Tenaga
AAREADUNIA VIRTUAL ONLINE
190 IDR0.00%4.77 M0.84482.52 B IDR0.00%Perkhidmatan Teknologi
AARGOARGO PANTES
805 IDR−5.29%8.3 K0.782.7 T IDR49.0316.42 IDR0.00%Industri Pemprosesan
AARIIATLAS RESOURCES TBK PT
244 IDR+0.83%123.7 K1.50830.3 B IDR−24.82 IDR+9.05%0.00%Tenaga Mineral
AARKAARKHA JAYANTI PERSADA TBK
23 IDR+9.52%1.04 M0.7142 B IDR11.781.95 IDR−28.99%0.00%Pengangkutan
AARKOARKORA HYDRO TBK
955 IDR−1.04%148.3 K0.532.8 T IDR81.8611.67 IDR−46.46%0.00%Perkhidmatan Industri
ARNAARWANA CITRAMULIA
615 IDR−0.81%1.87 M0.484.51 T IDR10.8056.93 IDR−12.03%6.94%Pembuatan Pengeluar
Beli kuat
ARTOBANK JAGO TBK
2,580 IDR+1.18%1.23 M0.4135.35 T IDR333.917.73 IDR+317.65%0.00%Kewangan
Beli
AASBIASURANSI BINTANG
406 IDR+0.50%73.1 K19.49140.75 B IDR−35.77 IDR−209.58%0.87%Kewangan
AASDMASURANSI DAYIN MITRA
482 IDR−0.41%33 K2.02185.86 B IDR5.1893.04 IDR+71.68%8.26%Kewangan
AASGRASTRA GRAPHIA TBK
845 IDR0.00%521.4 K1.171.14 T IDR6.81124.01 IDR+6.43%6.27%Perkhidmatan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
12 IDR0.00%2.27 M0.4060 B IDR−4.12 IDR−406.19%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
4,910 IDR−0.61%11.87 M0.43199.99 T IDR5.85839.89 IDR+8.62%10.51%Khidmat Pengagihan
Beli
AASJTASURANSI JASA TANIA
111 IDR−0.89%70.2 K0.89156.8 B IDR−2.03 IDR−541.66%0.00%Kewangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
76 IDR+1.33%8.05 M0.89955.98 B IDR18.494.11 IDR+182.70%0.00%Khidmat Pengagihan
Beli kuat
AASLIASRI KARYA LESTARI
51 IDR0.00%18.31 M0.69318.75 B IDR0.00%Perkhidmatan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
12 IDR−7.69%1.61 M0.67116.46 B IDR−2.46 IDR−58.13%0.00%Kewangan
AASPIANDALAN SAKTI PRIMAINDO TBK
122 IDR0.00%34.8 K0.0983.18 B IDR−2.79 IDR+43.87%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
142 IDR+3.65%27.62 M0.622.69 T IDR6.4222.14 IDR−63.45%0.00%Kewangan
Beli kuat
AASRMASURANSI RAMAYANA
340 IDR0.00%8.9 K0.29413.83 B IDR5.2764.57 IDR−10.94%4.78%Kewangan
ASSAADI SARANA ARMADA TBK
660 IDR0.00%2.5 M1.002.64 T IDR12.2953.69 IDR+140.91%6.06%Pengangkutan
Beli kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
29 IDR−3.33%709.9 K4.0337.5 B IDR−0.10 IDR−105.28%0.40%Kewangan
AATICANABATIC TECHNOLOGIES TBK
416 IDR+0.97%219.6 K0.20953.93 B IDR3.78110.03 IDR+775.38%0.00%Perkhidmatan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0.00%38.7 K0.09309.98 B IDR0.00%Perkhidmatan Industri
AUTOASTRA OTOPARTS TBK
2,110 IDR−1.86%3.71 M1.9410.36 T IDR4.94427.23 IDR+13.98%8.79%Pembuatan Pengeluar
Beli kuat
AVIAAVIA AVIAN TBK
428 IDR+0.47%16.02 M0.6226.39 T IDR15.8527.00 IDR+14.52%5.16%Industri Pemprosesan
Beli kuat
AAWANERA DIGITAL MEDIA TBK
328 IDR−0.61%6.39 M0.691.13 T IDR437.680.75 IDR+463.04%0.00%Perkhidmatan Teknologi
AAXIOTERA DATA INDONUSA TBK
121 IDR+0.83%2.46 M4.31700.82 B IDR10.1411.93 IDR−44.06%10.83%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
152 IDR−0.65%109.09 M0.57612 B IDR60.402.52 IDR0.00%Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
100 IDR−4.76%79.02 M2.6489.61 B IDR−1.60 IDR+63.85%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
57 IDR0.00%18.93 M1.252.51 T IDR31.171.83 IDR+8.71%0.00%Kewangan
BBABYMULTITREND INDO TBK
404 IDR−4.72%14.52 M0.601.11 T IDR−28.67 IDR−100.00%0.00%Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
131 IDR+0.77%540.2 K0.212.59 T IDR0.00%Kewangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
60 IDR0.00%503.4 K0.86Perkhidmatan Pengguna
BBAJASARANACENTRAL BAJATAMA TBK
93 IDR0.00%309.8 K0.71167.4 B IDR−7.39 IDR+75.06%0.00%Mineral Bukan Tenaga
BBALIBALI TOWERINDO SEN
1,700 IDR+5.59%117.5 K8.866.33 T IDR52.7532.23 IDR−32.71%1.24%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
805 IDR+0.63%3.88 M0.8311.81 T IDR−11.50 IDR+38.02%0.00%Kewangan
Neutral
BBAPABEKASI ASRI PEMULA TBK
56 IDR+1.82%5.97 M1.5636.4 B IDR−8.78 IDR−217.45%0.00%Barangan Pengguna Tahan Lama
BBAPIBHAKTI AGUNG PROPERTINDO
11 IDR0.00%2.57 M0.3361.51 B IDR−0.34 IDR−39.76%0.00%Kewangan
BBATASEPATU BATA
51 IDR0.00%1.56 M0.6166.3 B IDR−184.10 IDR−44.15%0.00%Barangan Pengguna Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
68 IDR+1.49%1.39 M0.59Mineral Bukan Tenaga
BBAUTMITRA ANGKASA SEJAHTERA TBK
17 IDR0.00%359.5 K0.1781.6 B IDR−1.84 IDR−219.26%1.29%Khidmat Pengagihan
BBAYUBAYU BUANA TRAVEL SERVICE
1,360 IDR0.00%96 K0.76480.38 B IDR5.34254.63 IDR+13.57%5.51%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
9,625 IDR−2.78%112.11 M1.681,220.42 T IDR22.26432.31 IDR+10.56%2.80%Kewangan
Beli
BBHIALLO BANK INDONESIA TBK
705 IDR+0.71%414.2 K0.1315.21 T IDR37.5218.79 IDR+2.13%0.00%Kewangan
BBKPBANK KB BUKOPIN TBK
54 IDR+1.89%14.36 M0.239.96 T IDR−28.46 IDR+48.05%0.00%Kewangan
BBBLDBUANA FINANCE TBK
655 IDR−5.07%4.3 K0.121.14 T IDR14.0546.62 IDR−25.62%2.90%Kewangan
BBMDBANK MESTIKA DHARMA TBK
1,900 IDR0.00%6000.137.65 T IDR17.85106.44 IDR−0.19%1.80%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,620 IDR+3.36%67.69 M1.31166.63 T IDR8.02575.82 IDR+5.36%6.28%Kewangan
Beli kuat
BBRIBANK RAKYAT INDONESIA
4,220 IDR+3.18%167.35 M0.69618.07 T IDR10.42405.04 IDR+9.54%9.05%Kewangan
Beli kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
77 IDR+1.32%166.1 K0.34642.03 B IDR5.8213.23 IDR+135.02%0.00%Pengangkutan
BBSIKROM BANK INDONESIA TBK PT
4,180 IDR−0.24%4.2 K2.0315.21 T IDR108.2538.62 IDR+22.15%0.00%Kewangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
166 IDR−2.35%570.2 K4.03816 B IDR−0.14 IDR+60.08%0.00%Perkhidmatan Industri