Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAADIADARO ANDALAN INDONESIATBK
8,075 IDR−3.29%23.21 M0.38Tenaga Mineral
Beli
AALIASTRA AGRO LESTARI TBK
5,825 IDR−1.27%411.1 K0.9711.21 T IDR10.61548.90 IDR−19.43%4.27%Industri Pemprosesan
Beli
AABBAMAHAKA MEDIA TBK
26 IDR+4.00%1.21 M0.88102.33 B IDR−2.77 IDR+71.17%0.00%Perkhidmatan Pengguna
AABDAASURANSI BINA DAN ATRA
3,800 IDR0.00%1000.242.36 T IDR30.44124.83 IDR+41.73%0.00%Kewangan
ABMMABM INVESTAMA TBK
3,430 IDR+1.18%1.16 M1.069.44 T IDR3.421,003.47 IDR−44.34%8.60%Tenaga Mineral
ACESASPIRASI HIDUP INDONESIA TBK
795 IDR−0.63%18.33 M0.6013.59 T IDR15.9749.77 IDR+6.70%4.21%Dagangan Runcit
Beli
AACROSAMCRO HYOSUNG ADILESTARI TBK
81 IDR−7.95%37.75 M5.62Industri Pemprosesan
AACSTACSET INDONUSA TBK
87 IDR0.00%1.41 M0.421.1 T IDR−31.95 IDR−8.53%0.00%Perkhidmatan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%26.9 K0.281.11 T IDR9.255.41 IDR+51.22%0.00%Kewangan
AADESAKASHA WIRA INTERNATIONAL TBK
9,100 IDR+1.11%82.2 K1.055.37 T IDR11.82769.66 IDR+9.09%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
220 IDR−0.90%5.39 M0.751.85 T IDR7.1230.90 IDR+88.30%0.00%Perkhidmatan Industri
Neutral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10,000 IDR+0.76%41 K0.4510 T IDR5.831,715.73 IDR−4.80%9.72%Kewangan
AADMGPOLYCHEM INDONESIA TBK
108 IDR0.00%89.9 K0.37420.03 B IDR−50.01 IDR+27.36%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
1,150 IDR+1.77%18.17 M0.8147.01 T IDR5.69202.22 IDR+82.48%0.00%Tenaga Mineral
Beli
ADROALAMTRI RESOURCES INDONESIA TBK
2,550 IDR+0.39%65.18 M0.3675.3 T IDR3.08828.87 IDR−6.77%69.31%Tenaga Mineral
Neutral
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
31 IDR0.00%380.2 K0.04Pembuatan Pengeluar
AAGARASIA SEJAHTERA MINA TBK
199 IDR+2.05%39.5 K0.56199 B IDR130.041.53 IDR0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1,460 IDR−2.01%39 K1.124.44 T IDR33.0744.15 IDR−3.53%0.74%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
206 IDR−3.74%20.8 M2.015.1 T IDR116.991.76 IDR0.00%Kewangan
AAGRSBANK IBK INDONESIA TBK
73 IDR−1.35%4.35 M1.073.49 T IDR13.895.25 IDR−22.86%0.00%Kewangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
88 IDR0.00%1.16 M0.09431.2 B IDR20.654.26 IDR0.00%Kewangan
AAIMSARTHA MAHIYA INVESTAMA
366 IDR−1.08%1.07 M0.3180.52 B IDR−65.46 IDR−259.82%0.00%Khidmat Pengagihan
AAISAFKS FOOD SEJAHTERA TBK
107 IDR+2.88%1.11 M0.31996.36 B IDR19.285.55 IDR0.00%Barangan Pengguna Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
12 IDR−7.69%596.3 K10.8977.39 B IDR−0.26 IDR+96.03%0.00%Perkhidmatan Pengguna
AAKPIARGHA KARYA PRIMA INDUSTRY
600 IDR+4.35%49.9 K2.26367.35 B IDR−9.61 IDR+72.51%2.75%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1,140 IDR+1.79%34.87 M2.8122.5 T IDR8.86128.65 IDR−0.41%10.96%Khidmat Pengagihan
Beli
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
178 IDR−3.26%803 K0.23128.16 B IDR62.242.86 IDR0.00%Kewangan
ALDOALKINDO NARATAMA TBK
565 IDR+1.80%322.8 K1.271.52 T IDR130.604.33 IDR−24.28%0.09%Industri Pemprosesan
AALIIANCARA LOGISTICS INDONESIA TBK
380 IDR−0.52%431.2 K0.326.01 T IDR0.00%Perkhidmatan Pengguna
AALKAALAKASA INDUSTRINDO
360 IDR−0.55%6000.03182.76 B IDR5.0371.62 IDR−24.84%0.00%Mineral Bukan Tenaga
AALTOTRI BANYAN TIRTA TBK
16 IDR−5.88%11.7 K0.1335.07 B IDR−19.41 IDR−48.36%0.00%Barangan Pengguna Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
328 IDR0.00%31.9 K0.731.64 T IDR9.1735.75 IDR+17.53%9.15%Kewangan
AAMANMAKMUR BERKAH AMANDA TBK
102 IDR−2.86%897.9 K0.56395.1 B IDR6.2216.39 IDR−2.43%0.98%Kewangan
AMARBANK AMAR INDONESIA TBK
192 IDR−0.52%325.6 K0.693.53 T IDR21.009.14 IDR−16.86%2.96%Kewangan
AAMFGASAHIMAS FLAT GLASS
4,550 IDR−0.22%65.8 K2.521.97 T IDR7.17634.54 IDR−26.92%1.76%Industri Pemprosesan
AAMINATELIERS MECANIQUES D-INDONESIE TBK
141 IDR0.00%7000.02152.28 B IDR8.1517.31 IDR+4.90%3.55%Pembuatan Pengeluar
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9,000 IDR+0.56%43.04 M3.67652.66 T IDR45.38198.34 IDR0.00%Mineral Bukan Tenaga
AAMMSAGUNG MENJANGAN MAS TBK
33 IDR−2.94%452.7 K0.05Industri Pemprosesan
AAMORASHMORE ASSET MANAGEMENT INDONESIA
700 IDR+1.45%41.5 K1.301.56 T IDR17.0741.00 IDR−8.57%6.57%Kewangan
Beli kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2,780 IDR−1.07%32.58 M1.45115.44 T IDR31.9686.99 IDR+9.66%1.03%Dagangan Runcit
Beli kuat
AANDIANDIRA AGRO TBK
6 IDR0.00%1.53 M0.4156.1 B IDR−10.48 IDR−24.25%0.00%Industri Pemprosesan
AANJTAUSTINDO NUSANTARA JAYA TBK
715 IDR+0.70%167.3 K0.152.37 T IDR44.9615.90 IDR+250.02%3.89%Industri Pemprosesan
ANTMANEKA TAMBANG
1,420 IDR−3.40%31.47 M0.5734.12 T IDR14.04101.13 IDR−39.88%9.02%Mineral Bukan Tenaga
Beli kuat
AAPEXAPEXINDO PRATAMA DUTA TBK
120 IDR+0.84%842 K0.78425.58 B IDR−9.10 IDR−527.04%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1,110 IDR+1.37%200.45 M39.7813.06 T IDR131.268.46 IDR−46.53%0.00%Kewangan
AAPIIARITA PRIMA INDONESIA TBK
177 IDR+3.51%3.1 K0.27190.41 B IDR7.7322.91 IDR+141.32%0.00%Pembuatan Pengeluar
AAPLIASIAPLAST INDUSTRIES
510 IDR−1.92%1.5 K0.40694.96 B IDR26.1819.48 IDR−53.85%1.08%Industri Pemprosesan
AAPLNAGUNG PODOMORO LAND TBK PT
94 IDR+2.17%7.44 M0.362.13 T IDR−10.68 IDR−126.26%0.00%Kewangan
ARCIARCHI INDONESIA TBK
244 IDR−1.61%2.67 M1.556.06 T IDR−0.16 IDR−102.47%0.00%Mineral Bukan Tenaga
AAREADUNIA VIRTUAL ONLINE
182 IDR−4.21%2.09 M0.26462.21 B IDR0.00%Perkhidmatan Teknologi
AARGOARGO PANTES
1,000 IDR+1.52%7.1 K0.153.17 T IDR60.9116.42 IDR0.00%Industri Pemprosesan
AARIIATLAS RESOURCES TBK PT
234 IDR−1.68%36.2 K0.22802.85 B IDR−24.82 IDR+9.05%0.00%Tenaga Mineral
AARKAARKHA JAYANTI PERSADA TBK
32 IDR+6.67%12.37 M1.8464 B IDR16.391.95 IDR−28.99%0.00%Pengangkutan
AARKOARKORA HYDRO TBK
945 IDR+0.53%221.1 K1.182.74 T IDR81.0111.67 IDR−46.46%0.00%Perkhidmatan Industri
ARNAARWANA CITRAMULIA
700 IDR0.00%1.02 M0.365.09 T IDR12.3056.93 IDR−12.03%6.14%Pembuatan Pengeluar
Beli kuat
AARTAARTHAVEST TBK
2,310 IDR−0.43%2000.001.03 T IDR238.769.67 IDR−23.02%0.13%Perkhidmatan Pengguna
ARTOBANK JAGO TBK
2,240 IDR−4.68%5.33 M1.0831.04 T IDR289.917.73 IDR+317.65%0.00%Kewangan
Beli
AASBIASURANSI BINTANG
510 IDR0.00%5.9 K0.27177.68 B IDR−35.77 IDR−209.58%0.69%Kewangan
AASDMASURANSI DAYIN MITRA
482 IDR−0.41%6000.06185.09 B IDR5.1893.04 IDR+71.68%8.30%Kewangan
AASGRASTRA GRAPHIA TBK
840 IDR−0.59%248.6 K0.181.13 T IDR6.77124.01 IDR+6.43%6.31%Perkhidmatan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
12 IDR+9.09%951.6 K0.5760 B IDR−4.12 IDR−406.19%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
4,870 IDR−0.20%44.85 M1.20197.15 T IDR5.80839.89 IDR+8.62%10.66%Khidmat Pengagihan
Beli
AASJTASURANSI JASA TANIA
112 IDR0.00%4000.00156.8 B IDR−2.03 IDR−541.66%0.00%Kewangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
74 IDR−3.90%14.58 M1.66943.23 B IDR18.014.11 IDR+182.70%0.00%Khidmat Pengagihan
Beli kuat
AASLIASRI KARYA LESTARI
50 IDR0.00%100.3 K0.10312.5 B IDR0.00%Perkhidmatan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
10 IDR0.00%2.89 M1.1189.58 B IDR−2.46 IDR−58.13%0.00%Kewangan
AASPIANDALAN SAKTI PRIMAINDO TBK
136 IDR+1.49%1.5 M0.1092.73 B IDR−2.79 IDR+43.87%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
137 IDR0.00%42.64 M1.292.69 T IDR6.1922.14 IDR−63.45%0.00%Kewangan
Beli kuat
AASRMASURANSI RAMAYANA
326 IDR−1.21%26.2 K0.82396.79 B IDR5.0564.57 IDR−10.94%4.98%Kewangan
ASSAADI SARANA ARMADA TBK
660 IDR+0.76%2.67 M0.522.64 T IDR12.2953.69 IDR+140.91%6.06%Pengangkutan
Beli kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
26 IDR−3.70%54.3 K0.2532.5 B IDR−0.10 IDR−105.28%0.46%Kewangan
AATICANABATIC TECHNOLOGIES TBK
360 IDR0.00%8000.01833.53 B IDR3.27110.03 IDR+775.38%0.00%Perkhidmatan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0.00%26.9 K0.02309.98 B IDR0.00%Perkhidmatan Industri
AUTOASTRA OTOPARTS TBK
2,180 IDR+1.40%2.05 M0.7710.51 T IDR5.10427.23 IDR+13.98%8.67%Pembuatan Pengeluar
Beli kuat
AVIAAVIA AVIAN TBK
370 IDR+0.54%60.84 M0.8322.92 T IDR13.7027.00 IDR+14.52%5.95%Industri Pemprosesan
Beli
AAWANERA DIGITAL MEDIA TBK
336 IDR0.00%17.59 M1.131.15 T IDR448.360.75 IDR+463.04%0.00%Perkhidmatan Teknologi
AAXIOTERA DATA INDONUSA TBK
122 IDR−0.81%3.38 M0.25712.5 B IDR10.2311.93 IDR−44.06%10.66%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
148 IDR+0.68%182.16 M1.10592 B IDR58.812.52 IDR0.00%Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
78 IDR+34.48%74.74 M22.6366.57 B IDR−1.60 IDR+63.85%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
53 IDR−1.85%10.29 M0.772.33 T IDR28.981.83 IDR+8.71%0.00%Kewangan
BBABYMULTITREND INDO TBK
360 IDR+1.69%6.85 M0.84941.84 B IDR−28.67 IDR−100.00%0.00%Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%1.4 M0.562.59 T IDR0.00%Kewangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
60 IDR0.00%277.5 K0.48Perkhidmatan Pengguna
BBAJASARANACENTRAL BAJATAMA TBK
91 IDR−2.15%331.1 K0.72163.8 B IDR−7.39 IDR+75.06%0.00%Mineral Bukan Tenaga
BBALIBALI TOWERINDO SEN
1,375 IDR0.00%25.5 K0.125.41 T IDR42.6732.23 IDR−32.71%1.45%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
820 IDR−1.80%4.48 M1.0012.11 T IDR−11.50 IDR+38.02%0.00%Kewangan
Neutral
BBAPABEKASI ASRI PEMULA TBK
50 IDR0.00%97.3 K0.1333.09 B IDR−8.78 IDR−217.45%0.00%Barangan Pengguna Tahan Lama
BBAPIBHAKTI AGUNG PROPERTINDO
11 IDR+10.00%2.53 M0.3661.51 B IDR−0.34 IDR−39.76%0.00%Kewangan
BBATASEPATU BATA
50 IDR0.00%232.1 K0.7365 B IDR−184.10 IDR−44.15%0.00%Barangan Pengguna Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
80 IDR−1.23%2.18 M0.73Mineral Bukan Tenaga
BBAUTMITRA ANGKASA SEJAHTERA TBK
15 IDR0.00%582.4 K0.6072 B IDR−1.84 IDR−219.26%1.47%Khidmat Pengagihan
BBAYUBAYU BUANA TRAVEL SERVICE
1,345 IDR+0.75%45.5 K0.46475.08 B IDR5.28254.63 IDR+13.57%5.58%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
9,650 IDR−0.26%91.58 M1.311,189.6 T IDR22.32432.31 IDR+10.56%2.88%Kewangan
Beli
BBHIALLO BANK INDONESIA TBK
820 IDR+2.50%481.1 K1.2017.82 T IDR43.6418.79 IDR+2.13%0.00%Kewangan
BBKPBANK KB BUKOPIN TBK
52 IDR0.00%82.87 M1.039.77 T IDR−28.46 IDR+48.05%0.00%Kewangan
BBBLDBUANA FINANCE TBK
650 IDR0.00%2.6 K0.081.07 T IDR13.9446.62 IDR−25.62%3.08%Kewangan
BBMDBANK MESTIKA DHARMA TBK
1,945 IDR+2.64%3000.007.83 T IDR18.27106.44 IDR−0.19%1.76%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,260 IDR−1.16%83.87 M1.40158.8 T IDR7.40575.82 IDR+5.36%6.58%Kewangan
Beli kuat
BBRIBANK RAKYAT INDONESIA
4,060 IDR−0.73%252.69 M1.02613.54 T IDR10.02405.04 IDR+9.54%7.86%Kewangan
Beli kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
79 IDR0.00%648.8 K0.61667.37 B IDR5.9713.23 IDR+135.02%0.00%Pengangkutan