Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AADIADARO ANDALAN INDONESIATBK
8,325 IDR−5.93%21.26 M0.9368.91 T IDR0.00%Tenaga Mineral
Beli kuat
AALIASTRA AGRO LESTARI TBK
5,675 IDR−1.73%584.6 K2.1111.12 T IDR10.34548.90 IDR−19.43%4.31%Industri Pemprosesan
Beli
ABBAMAHAKA MEDIA TBK
19 IDR0.00%404.9 K0.1974.78 B IDR−2.77 IDR+71.17%0.00%Perkhidmatan Pengguna
ABDAASURANSI BINA DAN ATRA
3,800 IDR0.00%1000.252.36 T IDR30.44124.83 IDR+41.73%0.00%Kewangan
ABMMABM INVESTAMA TBK
3,250 IDR−3.85%2.17 M2.179.31 T IDR3.241,003.47 IDR−44.34%8.73%Tenaga Mineral
ACESASPIRASI HIDUP INDONESIA TBK
735 IDR0.00%16.33 M0.5612.56 T IDR14.7749.77 IDR+6.70%4.56%Dagangan Runcit
Beli kuat
ACROSAMCRO HYOSUNG ADILESTARI TBK
71 IDR−2.74%5.08 M0.52Industri Pemprosesan
ACSTACSET INDONUSA TBK
86 IDR−1.15%1.54 M1.131.1 T IDR−31.95 IDR−8.53%0.00%Perkhidmatan Industri
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%16.8 K0.181.11 T IDR9.255.41 IDR+51.22%0.00%Kewangan
ADESAKASHA WIRA INTERNATIONAL TBK
9,200 IDR−3.16%24.1 K0.375.6 T IDR11.95769.66 IDR+9.09%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
206 IDR−2.83%8.84 M1.051.78 T IDR6.6730.90 IDR+88.30%0.00%Perkhidmatan Industri
Beli
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,725 IDR−1.02%52.5 K0.809.82 T IDR5.671,715.73 IDR−4.80%9.89%Kewangan
ADMGPOLYCHEM INDONESIA TBK
105 IDR0.00%28.7 K0.20408.36 B IDR−50.01 IDR+27.36%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
885 IDR−2.75%27.27 M1.0137.2 T IDR4.38202.22 IDR+82.48%0.00%Tenaga Mineral
Beli
ADROALAMTRI RESOURCES INDONESIA TBK
2,290 IDR−2.97%25 M0.5069.69 T IDR2.76828.87 IDR−6.77%70.95%Tenaga Mineral
Neutral
AEGSANUGERAH SPAREPARTS SEJAHTERA TBK
30 IDR+3.45%153 K0.02Pembuatan Pengeluar
AGARASIA SEJAHTERA MINA TBK
234 IDR−0.85%175.5 K0.38236 B IDR152.911.53 IDR0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1,360 IDR−0.37%4.4 K0.094.15 T IDR30.8044.15 IDR−3.53%0.79%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
200 IDR−4.76%12 M0.855.2 T IDR113.581.76 IDR0.00%Kewangan
AGRSBANK IBK INDONESIA TBK
71 IDR0.00%5.16 M1.153.4 T IDR13.515.25 IDR−22.86%0.00%Kewangan
AHAPASURANSI HARTA AMAN PRATAMA TBK
87 IDR+1.16%4.78 M1.24421.4 B IDR20.424.26 IDR0.00%Kewangan
AIMSARTHA MAHIYA INVESTAMA
466 IDR+24.60%15.47 M6.5882.28 B IDR−65.46 IDR−259.82%0.00%Khidmat Pengagihan
AISAFKS FOOD SEJAHTERA TBK
109 IDR0.00%745.5 K0.421.01 T IDR19.645.55 IDR0.00%Barangan Pengguna Tidak Tahan Lama
AKKUANUGERAH KAGUM KARYA UTAMA TBK
16 IDR0.00%30.1 K0.11103.19 B IDR−0.26 IDR+96.03%0.00%Perkhidmatan Pengguna
AKPIARGHA KARYA PRIMA INDUSTRY
600 IDR+1.69%1.6 K0.07361.23 B IDR−9.61 IDR+72.51%0.00%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1,125 IDR0.00%8.7 M0.5622.2 T IDR8.74128.65 IDR−0.41%11.11%Khidmat Pengagihan
Beli
AKSIMINERAL SUMBERDAYA MANDIRI TBK
198 IDR−1.98%147.8 K0.45145.44 B IDR69.242.86 IDR0.00%Kewangan
ALDOALKINDO NARATAMA TBK
466 IDR−3.72%11.9 K0.311.3 T IDR107.724.33 IDR−24.28%0.10%Industri Pemprosesan
ALIIANCARA LOGISTICS INDONESIA TBK
392 IDR−1.51%141.7 K0.186.3 T IDR0.00%Perkhidmatan Pengguna
ALKAALAKASA INDUSTRINDO
336 IDR+1.20%17.7 K0.35168.54 B IDR4.6971.62 IDR−24.84%0.00%Mineral Bukan Tenaga
ALTOTRI BANYAN TIRTA TBK
24 IDR+9.09%711.2 K0.8448.22 B IDR−19.41 IDR−48.36%0.00%Barangan Pengguna Tidak Tahan Lama
AMAGASURANSI MULTI ARTHA GUNA TBK
324 IDR−1.22%63.3 K2.371.64 T IDR9.0635.75 IDR+17.53%9.15%Kewangan
AMANMAKMUR BERKAH AMANDA TBK
100 IDR−0.99%1.26 M1.83391.22 B IDR6.1016.39 IDR−2.43%0.99%Kewangan
AMARBANK AMAR INDONESIA TBK
167 IDR−1.76%618 K0.373.12 T IDR18.279.14 IDR−16.86%4.17%Kewangan
AMFGASAHIMAS FLAT GLASS
4,210 IDR−3.22%65 K5.431.89 T IDR6.63634.54 IDR−26.92%1.84%Industri Pemprosesan
AMINATELIERS MECANIQUES D-INDONESIE TBK
144 IDR+2.13%10.3 K0.15152.28 B IDR8.3217.31 IDR+4.90%3.55%Pembuatan Pengeluar
AMMNAMMAN MINERAL INTERNASIONAL TBK
7,125 IDR−1.72%13.64 M0.78525.76 T IDR35.92198.34 IDR0.00%Mineral Bukan Tenaga
AMMSAGUNG MENJANGAN MAS TBK
38 IDR−5.00%370.8 K0.58Industri Pemprosesan
AMORASHMORE ASSET MANAGEMENT INDONESIA
645 IDR−3.01%304.7 K1.261.48 T IDR15.8440.72 IDR−7.93%6.92%Kewangan
Beli kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2,960 IDR+1.02%12.06 M0.75121.67 T IDR34.0386.99 IDR+9.66%0.98%Dagangan Runcit
Beli kuat
ANDIANDIRA AGRO TBK
9 IDR0.00%2.46 M0.1184.15 B IDR−10.48 IDR−24.25%0.00%Industri Pemprosesan
ANJTAUSTINDO NUSANTARA JAYA TBK
765 IDR−1.92%4.77 M4.002.58 T IDR48.1015.90 IDR+250.02%0.00%Industri Pemprosesan
ANTMANEKA TAMBANG
1,400 IDR−3.45%60.11 M1.2734.84 T IDR13.84101.13 IDR−39.88%8.83%Mineral Bukan Tenaga
Beli kuat
APEXAPEXINDO PRATAMA DUTA TBK
122 IDR−3.17%2.35 M0.56446.85 B IDR−9.10 IDR−527.04%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1,125 IDR0.00%991.4 K0.3013.24 T IDR133.048.46 IDR−46.53%0.00%Kewangan
APIIARITA PRIMA INDONESIA TBK
170 IDR0.00%1000.01182.88 B IDR7.4222.91 IDR+141.32%0.00%Pembuatan Pengeluar
APLIASIAPLAST INDUSTRIES
540 IDR0.00%6.4 K0.54735.84 B IDR27.7219.48 IDR−53.85%1.02%Industri Pemprosesan
APLNAGUNG PODOMORO LAND TBK PT
87 IDR−1.14%8.74 M1.042 T IDR−10.68 IDR−126.26%0.00%Kewangan
ARCIARCHI INDONESIA TBK
266 IDR−4.32%4.77 M1.266.9 T IDR−0.16 IDR−102.47%0.00%Mineral Bukan Tenaga
AREADUNIA VIRTUAL ONLINE
210 IDR+0.96%2.31 M0.43528.24 B IDR0.00%Perkhidmatan Teknologi
ARGOARGO PANTES
750 IDR−5.06%6000.162.51 T IDR45.6816.42 IDR0.00%Industri Pemprosesan
ARIIATLAS RESOURCES TBK PT
232 IDR−0.85%1.25 M22.15802.85 B IDR−24.82 IDR+9.05%0.00%Tenaga Mineral
ARKAARKHA JAYANTI PERSADA TBK
20 IDR−4.76%518.6 K0.7842 B IDR10.251.95 IDR−28.99%0.00%Pengangkutan
ARKOARKORA HYDRO TBK
950 IDR0.00%364.3 K0.202.75 T IDR81.4311.67 IDR−46.46%0.00%Perkhidmatan Industri
ARNAARWANA CITRAMULIA
590 IDR0.00%1.23 M0.464.29 T IDR10.3656.93 IDR−12.03%7.29%Pembuatan Pengeluar
AARTAARTHAVEST TBK
2,240 IDR−6.28%55.6 K0.631.07 T IDR231.539.67 IDR−23.02%0.13%Perkhidmatan Pengguna
ARTOBANK JAGO TBK
2,200 IDR−1.35%3.92 M0.9530.91 T IDR284.737.73 IDR+317.65%0.00%Kewangan
Beli
ASBIASURANSI BINTANG
396 IDR+0.51%1.4 K0.11137.26 B IDR−35.77 IDR−209.58%0.89%Kewangan
ASDMASURANSI DAYIN MITRA
480 IDR−0.41%44.1 K2.01185.09 B IDR5.1693.04 IDR+71.68%8.30%Kewangan
ASGRASTRA GRAPHIA TBK
815 IDR−2.40%632.9 K2.171.13 T IDR6.57124.01 IDR+6.43%6.35%Perkhidmatan Teknologi
ASHACILACAP SAMUDERA FISHING INDUSTRY
11 IDR−8.33%530.1 K0.1660 B IDR−4.12 IDR−406.19%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
4,550 IDR−4.01%61.65 M2.65191.89 T IDR5.42839.89 IDR+8.62%10.95%Khidmat Pengagihan
Beli
ASJTASURANSI JASA TANIA
112 IDR+1.82%17.4 K0.12154 B IDR−2.03 IDR−541.66%0.00%Kewangan
ASLCAUTOPEDIA SUKSES LESTARI TBK
74 IDR0.00%8.22 M0.91943.23 B IDR18.014.11 IDR+182.70%0.00%Khidmat Pengagihan
Beli kuat
ASLIASRI KARYA LESTARI
52 IDR0.00%23.05 M0.61325 B IDR0.00%Perkhidmatan Industri
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
12 IDR+9.09%2.29 M2.7198.54 B IDR−2.46 IDR−58.13%0.00%Kewangan
ASPIANDALAN SAKTI PRIMAINDO TBK
130 IDR−6.47%21.47 M3.8894.77 B IDR−2.79 IDR+43.87%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
134 IDR−3.60%43.53 M1.082.73 T IDR6.0522.14 IDR−63.45%0.00%Kewangan
Beli kuat
ASRMASURANSI RAMAYANA
320 IDR−0.62%13.1 K0.54391.92 B IDR4.9664.57 IDR−10.94%5.05%Kewangan
ASSAADI SARANA ARMADA TBK
625 IDR−3.10%4.47 M1.572.58 T IDR11.6453.69 IDR+140.91%6.20%Pengangkutan
Beli kuat
ATAPTRIMITRA PRAWARA GOLDLAND TBK
45 IDR+9.76%2.45 M2.3351.25 B IDR−0.10 IDR−105.28%0.00%Kewangan
ATICANABATIC TECHNOLOGIES TBK
412 IDR+0.98%355.7 K2.13944.67 B IDR3.74110.03 IDR+775.38%0.00%Perkhidmatan Teknologi
ATLAATLANTIS SUBSEA INDONESIA
50 IDR0.00%40.2 K0.45309.98 B IDR0.00%Perkhidmatan Industri
AUTOASTRA OTOPARTS TBK
1,980 IDR−1.00%4.16 M0.969.64 T IDR4.63427.23 IDR+13.98%9.45%Pembuatan Pengeluar
Beli kuat
AVIAAVIA AVIAN TBK
408 IDR0.00%18.46 M0.8625.28 T IDR15.1127.00 IDR+14.52%5.39%Industri Pemprosesan
Beli kuat
AWANERA DIGITAL MEDIA TBK
338 IDR−5.59%28.46 M1.911.23 T IDR451.030.75 IDR+463.04%0.00%Perkhidmatan Teknologi
AXIOTERA DATA INDONUSA TBK
115 IDR−0.86%658 K0.86677.46 B IDR9.6411.93 IDR−44.06%11.21%Teknologi Elektronik
AYAMJANU PUTRA SEJAHTERA TBK
143 IDR−2.72%130.28 M0.85588 B IDR56.822.52 IDR0.00%Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
88 IDR−3.30%11.77 M0.6177.66 B IDR−1.60 IDR+63.85%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
51 IDR−3.77%17.35 M1.422.33 T IDR27.891.83 IDR+8.71%0.00%Kewangan
BABYMULTITREND INDO TBK
352 IDR−1.68%6.9 M0.36936.61 B IDR−28.67 IDR−100.00%0.00%Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%1.39 M1.022.59 T IDR0.00%Kewangan
BAIKBERSAMA MENCAPAI PUNCAK TBK
60 IDR−3.23%379.2 K1.24Perkhidmatan Pengguna
BAJASARANACENTRAL BAJATAMA TBK
90 IDR−1.10%50.4 K0.26163.8 B IDR−7.39 IDR+75.06%0.00%Mineral Bukan Tenaga
BALIBALI TOWERINDO SEN
1,350 IDR−4.93%78.5 K1.055.59 T IDR41.8932.23 IDR−32.71%1.41%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
820 IDR+0.61%4.12 M0.9512.04 T IDR−11.50 IDR+38.02%0.00%Kewangan
Neutral
BAPABEKASI ASRI PEMULA TBK
54 IDR0.00%9.88 M6.0135.74 B IDR−8.78 IDR−217.45%0.00%Barangan Pengguna Tahan Lama
BAPIBHAKTI AGUNG PROPERTINDO
10 IDR0.00%5.62 M1.4255.92 B IDR−0.34 IDR−39.76%0.00%Kewangan
BATASEPATU BATA
51 IDR0.00%171.4 K0.2366.3 B IDR−184.10 IDR−44.15%0.00%Barangan Pengguna Tidak Tahan Lama
BATRBENTENG API TECHNIC TBK
66 IDR0.00%122.5 K0.10Mineral Bukan Tenaga
BAUTMITRA ANGKASA SEJAHTERA TBK
16 IDR0.00%253.7 K0.3576.8 B IDR−1.84 IDR−219.26%1.38%Khidmat Pengagihan
BAYUBAYU BUANA TRAVEL SERVICE
1,310 IDR0.00%56.1 K0.35462.72 B IDR5.14254.63 IDR+13.57%5.73%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
8,950 IDR−1.92%171.48 M1.491,124.88 T IDR20.12444.83 IDR+12.74%3.04%Kewangan
Beli
BBHIALLO BANK INDONESIA TBK
645 IDR−0.77%1.12 M2.8014.12 T IDR34.3218.79 IDR+2.13%0.00%Kewangan
BBKPBANK KB BUKOPIN TBK
51 IDR−1.92%294.7 M5.829.77 T IDR−28.46 IDR+48.05%0.00%Kewangan
BBLDBUANA FINANCE TBK
610 IDR−0.81%179.1 K6.591.01 T IDR13.0846.62 IDR−25.62%3.25%Kewangan
BBMDBANK MESTIKA DHARMA TBK
1,715 IDR+0.59%2.3 K0.186.91 T IDR16.11106.44 IDR−0.19%2.00%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,290 IDR−4.67%72.52 M1.19167.75 T IDR7.45575.80 IDR+2.62%6.23%Kewangan
Beli kuat
BBRIBANK RAKYAT INDONESIA
3,970 IDR−4.11%378.55 M1.67625.63 T IDR9.80405.04 IDR+9.54%8.94%Kewangan
Beli kuat
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
80 IDR+2.56%471.6 K0.19658.92 B IDR6.0513.23 IDR+135.02%0.00%Pengangkutan