Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
154.00 | -22.61% | -45.00 | Jual | 38.500K | 355.215B | 33.89 | 5.87 | — | Kewangan |
|
PBRX
PAN BROTHERS TBK.
|
610.00 | 5.17% | 30.00 | Jualan Kuat | 4.788M | 3757.410B | 11.56 | 50.16 | 37283.00 | Industri Pemprosesan |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
98.00 | -17.65% | -21.00 | Jual | 5.027M | 1065.280B | 20.94 | 5.68 | 1044.00 | Kewangan |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
70.00 | 11.11% | 7.00 | Jual | 62.176M | 223.650B | — | -1.69 | 203.00 | Perkhidmatan Pengguna |
|
OASA
PROTECH MITRA PERKASA TBK.
|
358.00 | 1.13% | 4.00 | Beli | 11.438M | 126.944B | — | -3.76 | 35.00 | Perkhidmatan Komersial |
|
ZBRA
ZEBRA NUSANTARA TBK
|
97.00 | 34.72% | 25.00 | Beli | 6.805M | 61.642B | — | -1.84 | 32.00 | Pengangkutan |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
324.00 | 24.62% | 64.00 | Jual | 23.688M | 9750.000B | — | -1.67 | 40.00 | Pengangkutan |
|
BKSW
BANK QNB INDONESIA TBK.
|
142.00 | -17.44% | -30.00 | Jual | 19.000K | 3515.110B | 27.66 | 6.22 | 654.00 | Kewangan |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
1900.00 | -9.09% | -190.00 | Beli | 34.600K | 20779.800B | — | — | 40.00 | Kewangan |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
298.00 | 12.03% | 32.00 | — | 56.275M | — | — | — | — | Kewangan |
|
PKPK
PERDANA KARYA PERKASA TBK
|
66.00 | 0.00% | 0.00 | Jual | 50.900K | 35.598B | — | -13.05 | 18.00 | Perkhidmatan Industri |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
182.00 | 18.95% | 29.00 | Jual | 10.200K | 11.540B | 19.95 | 7.67 | 438.00 | Kewangan |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1075.00 | 3.37% | 35.00 | Jual | 1.300K | 1814.800B | 15.48 | 67.20 | — | Kewangan |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
14950.00 | -1.16% | -175.00 | Jual | 11.500K | 11654.600B | 7.43 | 2036.25 | 2553.00 | Industri Pemprosesan |
|
NICK
CHARNIC CAPITAL TBK.
|
300.00 | 15.38% | 40.00 | Beli | 5.896M | 169.299B | 15.93 | 16.33 | — | Kewangan |
|
BIRD
BLUE BIRD TBK.
|
2890.00 | 17.00% | 420.00 | Beli | 14.797M | 6180.190B | 17.56 | 140.67 | 3653.00 | Pengangkutan |
|
HERO
HERO SUPERMARKET TBK.
|
725.00 | -17.14% | -150.00 | Jual | 900 | 3660.680B | — | -321.03 | 13734.00 | Dagangan Runcit |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
336.00 | 1.82% | 6.00 | Jual | 13.800K | 66.000B | — | -150.89 | 401.00 | Industri Pemprosesan |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
141.00 | 6.02% | 8.00 | Jual | 101.600K | 556.529B | — | -26.30 | 397.00 | Kewangan |
|
WAPO
WAHANA PRONATURAL TBK.
|
71.00 | 1.43% | 1.00 | Jual | 9.900K | 86.864B | — | -4.51 | 8.00 | Industri Pemprosesan |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
137.00 | -11.61% | -18.00 | Jual | 28.500K | 223.200B | — | -37.13 | 1283.00 | Industri Pemprosesan |
|
DWGL
DWI GUNA LAKSANA TBK.
|
218.00 | 21.11% | 38.00 | Jual | 317.700K | 1565.410B | — | -0.10 | — | Tenaga Mineral |
|
AGAR
ASIA SEJAHTERA MINA TBK.
|
492.00 | -5.38% | -28.00 | Belian Kuat | 4.480M | — | — | — | — | Khidmat Pengagihan |
|
POLY
ASIA PACIFIC FIBERS TBK
|
64.00 | 0.00% | 0.00 | Beli | 1.814M | 148.039B | — | -41.60 | 3314.00 | Industri Pemprosesan |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
73.00 | -2.67% | -2.00 | Jual | 3.003M | — | — | — | — | Barangan Pengguna Tahan Lama |
|
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
374.00 | 24.67% | 74.00 | — | 814.000K | — | — | — | — | Mineral Bukan Tenaga |
|
KOIN
KOKOH INTI AREBAMA TBK
|
129.00 | -15.69% | -24.00 | Jual | 1.800K | 150.069B | 24.64 | 6.21 | 360.00 | Khidmat Pengagihan |
|
DAYA
DUTA INTIDAYA TBK.
|
240.00 | 12.15% | 26.00 | Jual | 8.300K | 517.998B | 87.44 | 2.45 | 879.00 | Khidmat Pengagihan |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
59.00 | 1.72% | 1.00 | Jual | 279.200K | 167.304B | — | -12.10 | 121.00 | Kewangan |
|
INAF
INDOFARMA (PERSERO) TBK.
|
350.00 | -5.91% | -22.00 | Jual | 10.861M | 1152.930B | — | -10.48 | 1521.00 | Teknologi Kesihatan |
|
TIRA
TIRA AUSTENITE TBK
|
252.00 | 17.76% | 38.00 | Beli | 6.900K | 125.832B | 75.59 | 2.83 | 471.00 | Kilang Pengeluar |
|
ERTX
ERATEX DJAJA TBK.
|
121.00 | -14.79% | -21.00 | Jual | 1.500K | 182.689B | 11.37 | 12.49 | 8292.00 | Industri Pemprosesan |
|
LPLI
STAR PACIFIC TBK
|
108.00 | 10.20% | 10.00 | Beli | 400 | 114.702B | — | -11.21 | 310.00 | Perkhidmatan Teknologi |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
1065.00 | -10.88% | -130.00 | Jualan Kuat | 3.418M | 6637.030B | 28.55 | 41.85 | 10998.00 | Teknologi Kesihatan |
|
MEGA
BANK MEGA TBK.
|
6750.00 | 17.39% | 1000.00 | Belian Kuat | 2.400K | 40041.700B | 21.63 | 265.83 | 5962.00 | Kewangan |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
145.00 | -14.20% | -24.00 | Jualan Kuat | 200 | 1318.330B | 7.04 | 24.01 | — | Kewangan |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
80.00 | -3.61% | -3.00 | Jual | 577.300K | — | — | — | — | Pengangkutan |
|
PYFA
PYRIDAM FARMA TBK
|
172.00 | -13.57% | -27.00 | Jualan Kuat | 200 | 106.481B | 12.24 | 16.25 | 695.00 | Teknologi Kesihatan |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
112.00 | 0.00% | 0.00 | Jual | 165.900K | 72.800B | 64.99 | — | 236.00 | Khidmat Pengagihan |
|
TPMA
TRANS POWER MARINE TBK.
|
222.00 | -13.28% | -34.00 | Jualan Kuat | 40.700K | 674.125B | 8.29 | 30.89 | 88.00 | Pengangkutan |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
129.00 | 8.40% | 10.00 | Jual | 300 | 567.885B | 15.56 | 7.65 | 419.00 | Kewangan |
|
PICO
PELANGI INDAH CANINDO TBK
|
3570.00 | 4.08% | 140.00 | Jual | 655.400K | 1949.530B | 109.48 | 31.33 | — | Industri Pemprosesan |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
105.00 | -1.87% | -2.00 | Jual | 1.884M | — | — | — | — | Khidmat Pengagihan |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
189.00 | 3.28% | 6.00 | Beli | 49.200K | 323.165B | — | -9.26 | 535.00 | Khidmat Pengagihan |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
68.00 | 1.49% | 1.00 | Jual | 196.500K | — | — | — | — | Kewangan |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
107.00 | -0.93% | -1.00 | Jual | 18.053M | 297.000B | — | -0.73 | — | Utiliti |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1400.00 | -6.35% | -95.00 | Jualan Kuat | 11.000K | 3947.470B | 5.41 | 276.14 | 633.00 | Perkhidmatan Industri |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
119.00 | 1.71% | 2.00 | Jual | 14.200K | — | — | — | — | Kewangan |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
660.00 | -12.58% | -95.00 | Jualan Kuat | 200 | 4968.600B | 8.74 | 86.36 | 1148.00 | Kewangan |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1585.00 | -0.94% | -15.00 | Beli | 7.200K | 3216.850B | 44.54 | — | 537.00 | Barangan Pengguna Tahan Lama |
|
TARA
SITARA PROPERTINDO TBK.
|
650.00 | -7.14% | -50.00 | Jual | 46.623M | 7048.720B | 10174.40 | 0.07 | 6.00 | Kewangan |
|
MINA
SANURHASTA MITRA TBK.
|
910.00 | 7.06% | 60.00 | Jual | 17.000K | 5578.120B | 704.87 | 1.21 | 10.00 | Kewangan |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
76.00 | -9.52% | -8.00 | Belian Kuat | 800.000K | 66.180B | 19.10 | 4.40 | 57.00 | Kewangan |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
91.00 | 0.00% | 0.00 | Jual | 218.700K | 118.937B | — | -19.19 | 15.00 | Kilang Pengeluar |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
72.00 | -5.26% | -4.00 | Jual | 4.600K | 82.821B | 5.53 | 13.75 | 48.00 | Kewangan |
|
SATU
KOTA SATU PROPERTI TBK.
|
75.00 | 0.00% | 0.00 | Jualan Kuat | 212.600K | — | — | — | — | Kewangan |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
6925.00 | -0.72% | -50.00 | Jual | 1.852M | 11339.700B | 202.24 | 34.49 | 8855.00 | Khidmat Kesihatan |
|
KBLM
KABELINDO MURNI TBK.
|
370.00 | 12.12% | 40.00 | Beli | 18.100K | 369.600B | 7.33 | 45.00 | 311.00 | Kilang Pengeluar |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
735.00 | -5.16% | -40.00 | Jual | 343.400K | — | — | — | — | Kewangan |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
535.00 | 7.00% | 35.00 | Jual | 42.464M | 1170.680B | — | -111.51 | 77.00 | Kewangan |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
77.00 | 1.32% | 1.00 | Jual | 862.200K | 28.883B | 4.80 | — | 49.00 | Perkhidmatan Teknologi |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
193.00 | -3.02% | -6.00 | Jual | 5.223M | 223.825B | 16.64 | — | 143.00 | Pengangkutan |
|
PALM
PROVIDENT AGRO TBK.
|
202.00 | -0.98% | -2.00 | Jual | 270.900K | 1443.470B | — | -25.98 | 742.00 | Industri Pemprosesan |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | -6.67% | -8.00 | Jual | 300 | 42.000B | — | -11.59 | 282.00 | Pengangkutan |
|
BNLI
BANK PERMATA TBK.
|
1275.00 | -2.67% | -35.00 | Beli | 229.966M | 36735.900B | 24.50 | 53.48 | 7125.00 | Kewangan |
|
KPAL
STEADFAST MARINE TBK.
|
187.00 | -3.61% | -7.00 | Jual | 137.900K | — | — | — | — | Kilang Pengeluar |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
106.00 | -7.83% | -9.00 | Jual | 516.400K | 133.308B | 25.79 | 4.46 | 57.00 | Khidmat Pengagihan |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
428.00 | -4.04% | -18.00 | Jual | 35.000M | 14865.200B | 523.90 | 0.85 | 68.00 | Perkhidmatan Industri |
|
POLU
GOLDEN FLOWER TBK.
|
2750.00 | -4.18% | -120.00 | Beli | 1.600K | — | — | — | — | Industri Pemprosesan |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
56.00 | 9.80% | 5.00 | Jual | 12.100K | 395.111B | — | -98.16 | 4191.00 | Industri Pemprosesan |
|
RANC
SUPRA BOGA LESTARI TBK.
|
330.00 | 8.55% | 26.00 | Jualan Kuat | 17.600K | 475.605B | 8.73 | 34.84 | 763.00 | Dagangan Runcit |
|
PRIM
ROYAL PRIMA TBK.
|
270.00 | -0.74% | -2.00 | Jual | 4.300K | 923.013B | 173.78 | 1.57 | — | Khidmat Kesihatan |
|
DNAR
BANK OKE INDONESIA TBK.
|
214.00 | 5.94% | 12.00 | Jual | 300 | 1280.990B | 30.02 | 6.73 | — | Kewangan |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
278.00 | 6.92% | 18.00 | Beli | 27.200K | 86.094B | 22.57 | 11.52 | 103.00 | Industri Pemprosesan |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
128.00 | -8.57% | -12.00 | Jual | 3.800K | 190.774B | — | -5.03 | 398.00 | Industri Pemprosesan |
|
SRSN
INDO ACIDATAMA TBK
|
67.00 | 3.08% | 2.00 | Beli | 2.361M | 391.300B | 10.16 | 6.40 | 371.00 | Pengguna Tidak Tahan Lama |
|
ADRO
ADARO ENERGY TBK.
|
1590.00 | 7.80% | 115.00 | Beli | 129.108M | 47179.400B | 6.46 | 228.49 | 10259.00 | Tenaga Mineral |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
57.00 | 1.79% | 1.00 | Jual | 3.803M | — | — | — | — | Kewangan |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
56.00 | 1.82% | 1.00 | Jual | 38.300K | 413.269B | — | -5.99 | 120.00 | Kewangan |
|
VINS
VICTORIA INSURANCE TBK.
|
130.00 | 0.00% | 0.00 | Beli | 236.700K | 189.141B | 27.60 | 4.71 | 41.00 | Kewangan |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
230.00 | -8.00% | -20.00 | Jual | 3.678M | 1173.360B | 34.02 | 7.35 | 407.00 | Tenaga Mineral |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
525.00 | 0.00% | 0.00 | Beli | 90.100K | — | — | — | — | Khidmat Pengagihan |
|
FILM
MD PICTURES TBK.
|
195.00 | 0.00% | 0.00 | Jual | 25.566M | 1854.690B | 33.98 | 5.74 | 23.00 | Perkhidmatan Pengguna |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
254.00 | 1.60% | 4.00 | Beli | 3.972M | 2621.280B | 11.24 | 22.24 | 412.00 | Industri Pemprosesan |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
765.00 | 0.00% | 0.00 | Jual | 7.382M | 1128.650B | 70.47 | 10.86 | 51.00 | Kewangan |
|
VICO
VICTORIA INVESTAMA TBK.
|
110.00 | 0.00% | 0.00 | Beli | 27.300K | 1006.510B | 19.54 | 5.63 | 1395.00 | Kewangan |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
260.00 | -1.52% | -4.00 | Jual | 3.345M | 1818.730B | 6.79 | 38.86 | 100.00 | Kewangan |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
108.00 | -1.82% | -2.00 | Jualan Kuat | 305.400K | — | — | — | — | Utiliti |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
615.00 | -4.65% | -30.00 | Jual | 1.791M | 7098.160B | 1685.39 | 0.38 | — | Kewangan |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
120.00 | -1.64% | -2.00 | Jual | 142.800K | 384.300B | 6.02 | 20.26 | 75.00 | Tenaga Mineral |
|
IRRA
ITAMA RANORAYA TBK.
|
660.00 | 7.32% | 45.00 | Beli | 27.522M | — | — | — | — | Khidmat Pengagihan |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1590.00 | 7.07% | 105.00 | Belian Kuat | 67.169M | 18384.400B | 8.37 | 177.34 | 7787.00 | Perkhidmatan Pengguna |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
62.00 | -3.12% | -2.00 | Jual | 65.200K | 115.200B | — | -26.78 | 230.00 | Mineral Bukan Tenaga |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
240.00 | 1.69% | 4.00 | Jual | 98.585M | 6244.560B | 25.90 | 9.11 | 2422.00 | Mineral Bukan Tenaga |
|
DILD
INTILAND DEVELOPMENT TBK.
|
290.00 | 2.84% | 8.00 | Jual | 4.783M | 2923.180B | 33.50 | 8.42 | — | Kewangan |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1230.00 | -4.65% | -60.00 | Jual | 10.400K | 3418.500B | 8.75 | 147.37 | — | Kewangan |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
630.00 | 8.62% | 50.00 | Belian Kuat | 100 | 679.127B | — | -10.25 | 1179.00 | Industri Pemprosesan |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
635.00 | 2.42% | 15.00 | Beli | 200 | 2990.310B | — | -8.03 | 1084.00 | Industri Pemprosesan |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
208.00 | -3.70% | -8.00 | Jual | 10.915M | 439.029B | 14.98 | 14.42 | 44.00 | Teknologi Elektronik |
|
SGRO
SAMPOERNA AGRO TBK.
|
2350.00 | -1.26% | -30.00 | Jual | 90.600K | 4328.320B | — | -28.88 | 8542.00 | Industri Pemprosesan |
Muatkan Lagi
