Pasaran Saham Indonesia
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| MYTX ASIA PACIFIC INVESTAMA TBK. | 138.00 | -1.43% | -2.00 | Beli | 1.400K | 202.400B | — | -96.99 | 6684.00 | Consumer Cyclicals |
| ABBA MAHAKA MEDIA TBK. | 195.00 | 34.48% | 50.00 | Beli | 304.384M | 537.249B | — | -12.33 | 692.00 | Consumer Cyclicals |
| BKDP BUKIT DARMO PROPERTY TBK | 83.00 | 33.87% | 21.00 | Beli | 10.488M | 423.522B | — | -5.93 | 167.00 | Kewangan |
| SMDM SURYAMAS DUTAMAKMUR TBK. | 130.00 | 7.44% | 9.00 | Jual | 19.564M | 577.429B | 23.42 | 5.17 | 510.00 | Kewangan |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 580.00 | -14.71% | -100.00 | Beli | 103.500K | 47.600B | — | -92.96 | 443.00 | Consumer Cyclicals |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 222.00 | 13.85% | 27.00 | Beli | 2.749M | 344.356B | 1.84 | 105.88 | 663.00 | Bahan Asas |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 107.00 | 8.08% | 8.00 | Beli | 9.850M | 153.450B | — | — | — | Perindustrian |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 100.00 | 13.64% | 12.00 | Beli Kuat | 302.986M | 370.530B | 12.23 | 7.19 | 585.00 | Perindustrian |
| TRIL TRIWIRA INSANLESTARI TBK. | 68.00 | 6.25% | 4.00 | Beli Kuat | 84.308M | 76.800B | — | -8.87 | 54.00 | Perindustrian |
| GLOB GLOBAL TELESHOP TBK. | 140.00 | -12.50% | -20.00 | Jual | 200 | 177.778B | — | -9.23 | 171.00 | Consumer Cyclicals |
| RELI RELIANCE SEKURITAS INDONESIA TBK. | 234.00 | -10.69% | -28.00 | Jual | 1.400K | 471.600B | — | -56.68 | 249.00 | Kewangan |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 590.00 | -10.61% | -70.00 | Jual Kuat | 31.200K | 7380.101B | 125.28 | 5.27 | 457.00 | Consumer Cyclicals |
| PNSE PUDJIADI & SONS TBK. | 665.00 | -21.76% | -185.00 | Jual | 100 | 530.546B | 72.52 | 9.17 | 1144.00 | Consumer Cyclicals |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 61.00 | 8.93% | 5.00 | Beli | 9.641M | 298.778B | — | -2276.65 | 53.00 | Perindustrian |
| KPAL STEADFAST MARINE TBK. | 530.00 | 19.91% | 88.00 | Beli | 5.517M | 405.535B | — | — | 240.00 | Perindustrian |
| SAFE STEADY SAFE TBK | 180.00 | 24.14% | 35.00 | Beli | 5.100K | 110.726B | — | -17.71 | 18.00 | Perindustrian |
| DIGI ARKADIA DIGITAL MEDIA TBK. | 530.00 | 25.00% | 106.00 | — | 3.600K | — | — | — | — | — |
| FORU FORTUNE INDONESIA TBK | 133.00 | 9.92% | 12.00 | Beli | 367.000K | 56.292B | — | -130.13 | 354.00 | Consumer Cyclicals |
| SHID HOTEL SAHID JAYA INTERNATIONAL TBK. | 2470.00 | -4.63% | -120.00 | Beli | 2.000K | 2764.735B | 573.52 | 4.31 | 621.00 | Consumer Cyclicals |
| HDTX PANASIA INDO RESOURCES TBK. | 218.00 | 26.74% | 46.00 | Jual | 100 | 619.452B | — | -176.47 | 955.00 | Consumer Cyclicals |
| BNLI BANK PERMATA TBK. | 515.00 | 3.83% | 19.00 | Beli | 123.357M | 13909.199B | 33.40 | 14.85 | 7376.00 | Kewangan |
| JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. | 1450.00 | 20.83% | 250.00 | Beli Kuat | 300 | 3362.167B | 12.99 | 111.64 | 1379.00 | Consumer Cyclicals |
| ATIC ANABATIC TECHNOLOGIES TBK. | 860.00 | 4.88% | 40.00 | Beli | 9.700K | 1537.508B | 224.89 | 3.68 | 1498.00 | Consumer Cyclicals |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 14000.00 | -14.11% | -2300.00 | Jual | 9.500K | 12560.003B | 19.37 | 841.40 | 2237.00 | Tenaga |
| PANI PRATAMA ABADI NUSA INDUSTRI TBK. | 306.00 | 24.39% | 60.00 | — | 9.300K | — | — | — | — | — |
| BTON BETONJAYA MANUNGGAL TBK. | 274.00 | 1.48% | 4.00 | Beli | 25.918M | 194.400B | 6.94 | 38.90 | 31.00 | Bahan Asas |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 2740.00 | 5.79% | 150.00 | Jual | 648.200K | 25725.264B | 232.60 | 11.14 | 770.00 | Bahan Asas |
| ASJT ASURANSI JASA TANIA TBK. | 320.00 | 6.67% | 20.00 | Jual | 13.200K | 180.000B | 9.16 | 32.76 | 254.00 | Kewangan |
| BGTG BANK GANESHA TBK. | 107.00 | 5.94% | 6.00 | Beli | 114.845M | 1128.681B | 23.60 | 4.28 | 353.00 | Kewangan |
| SRSN INDO ACIDATAMA TBK | 76.00 | -7.32% | -6.00 | Beli | 104.702M | 493.640B | 15.13 | 5.42 | 354.00 | Bahan Asas |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 125.00 | -10.07% | -14.00 | Jual Kuat | 2.961M | 1517.572B | — | -9.35 | 1941.00 | Penjagaan Kesihatan |
| ARTO BANK ARTOS INDONESIA TBK. | 154.00 | 12.41% | 17.00 | Jual Kuat | 45.000K | 165.256B | — | -8.68 | 152.00 | Kewangan |
| DNAR BANK DINAR INDONESIA TBK. | 266.00 | -14.19% | -44.00 | Jual | 38.700K | 697.500B | 83.14 | 3.73 | 196.00 | Kewangan |
| BIKA BINAKARYA JAYA ABADI TBK. | 200.00 | 0.50% | 1.00 | Neutral | 900 | 117.864B | — | -36.87 | 363.00 | Kewangan |
| KONI PERDANA BANGUN PUSAKA TBK | 228.00 | 3.64% | 8.00 | Jual | 2.700K | 33.440B | — | -25.39 | 190.00 | Teknologi |
| BBHI BANK HARDA INTERNASIONAL TBK. | 200.00 | 3.63% | 7.00 | Beli | 6.264M | 774.895B | — | -3.38 | 390.00 | Kewangan |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 3310.00 | -7.80% | -280.00 | Jual | 3.899M | 13462.500B | — | -12.92 | 41.00 | Tenaga |
| BRAM INDO KORDSA TBK. | 7475.00 | 15.00% | 975.00 | Beli Kuat | 700 | 3363.750B | 12.20 | 612.71 | 1590.00 | Consumer Cyclicals |
| PPRO PP PROPERTI TBK. | 114.00 | 8.57% | 9.00 | Jual | 107.375M | 6475.946B | 13.33 | 7.88 | 771.00 | Kewangan |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 320.00 | -8.57% | -30.00 | Jual | 580.700K | 215.600B | 60.59 | 5.78 | 1159.00 | Bahan Asas |
| TRUS TRUST FINANCE INDONESIA TBK | 200.00 | 17.65% | 30.00 | Beli | 7.700K | 136.000B | 8.06 | 21.10 | 94.00 | Kewangan |
| SQMI RENUKA COALINDO TBK. | 226.00 | -2.59% | -6.00 | Jual | 600 | 69.878B | — | -14.11 | 33.00 | Tenaga |
| NICK CHARNIC CAPITAL TBK. | 134.00 | 3.08% | 4.00 | Jual Kuat | 49.200K | 84.650B | — | — | 9.00 | Kewangan |
| YPAS YANAPRIMA HASTAPERSADA TBK | 635.00 | -9.29% | -65.00 | Jual | 1.100K | 467.600B | — | -0.41 | 328.00 | Bahan Asas |
| BULL BUANA LINTAS LAUTAN TBK. | 153.00 | -9.47% | -16.00 | Beli | 92.935M | 1233.482B | 5.42 | 31.48 | 156.00 | Tenaga |
| SKBM SEKAR BUMI TBK. | 452.00 | 5.12% | 22.00 | Jual Kuat | 5.000K | 742.181B | 17.48 | 24.60 | 899.00 | Pengguna Bukan Cyclicals |
| GWSA GREENWOOD SEJAHTERA TBK. | 140.00 | -6.04% | -9.00 | Jual | 67.800K | 1162.313B | 5.33 | 27.93 | 125.00 | Kewangan |
| RISE JAYA SUKSES MAKMUR SENTOSA TBK. | 670.00 | 1.52% | 10.00 | Beli | 7.940M | 6567.000B | — | — | — | Kewangan |
| ERTX ERATEX DJAJA TBK. | 138.00 | 11.29% | 14.00 | Beli | 7.100K | 159.531B | — | -7.57 | 2452.00 | Consumer Cyclicals |
| PKPK PERDANA KARYA PERKASA TBK | 160.00 | -0.62% | -1.00 | Beli | 10.693M | 86.838B | — | -11.09 | 863.00 | Tenaga |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 179.00 | 4.07% | 7.00 | Jual | 31.000K | 1410.400B | — | -2.83 | 496.00 | Bahan Asas |
| MDIA INTERMEDIA CAPITAL TBK. | 146.00 | -8.18% | -13.00 | Jual | 6.879M | 6235.271B | 12.38 | 12.85 | 1210.00 | Consumer Cyclicals |
| MINA SANURHASTA MITRA TBK. | 525.00 | 13.15% | 61.00 | Beli | 17.200K | 3045.000B | — | -0.59 | 7.00 | Kewangan |
| NUSA SINERGI MEGAH INTERNUSA TBK. | 174.00 | -6.95% | -13.00 | Jual Kuat | 33.554M | 1439.900B | — | — | 4.00 | Kewangan |
| MASA MULTISTRADA ARAH SARANA TBK. | 336.00 | 8.39% | 26.00 | Beli | 3.946M | 2846.713B | — | -8.61 | 2920.00 | Consumer Cyclicals |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1345.00 | -10.63% | -160.00 | Beli Kuat | 300 | 961.675B | 34.74 | 38.72 | 440.00 | Consumer Cyclicals |
| TELE TIPHONE MOBILE INDONESIA TBK. | 800.00 | 6.67% | 50.00 | Jual | 65.800K | 5483.197B | 11.23 | 66.77 | 1437.00 | Perkhidmatan Telekomunikasi |
| TIRA TIRA AUSTENITE TBK | 141.00 | 9.30% | 12.00 | Jual | 3.700K | 82.908B | — | -17.10 | 602.00 | Perindustrian |
| MMLP MEGA MANUNGGAL PROPERTY TBK. | 575.00 | -0.86% | -5.00 | Beli Kuat | 173.600K | 3995.698B | 15.95 | 36.37 | 89.00 | Kewangan |
| PADI MINNA PADI INVESTAMA SEKURITAS TBK. | 660.00 | 5.60% | 35.00 | Beli | 8.952M | 7067.029B | 134.69 | 4.64 | 64.00 | Kewangan |
| COWL COWELL DEVELOPMENT TBK. | 420.00 | -6.25% | -28.00 | Jual | 259.900K | 2182.304B | — | -37.08 | 261.00 | Kewangan |
| JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK. | 440.00 | -9.84% | -48.00 | Jual | 800 | 1024.778B | 74.35 | 5.92 | 2120.00 | Kewangan |
| JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. | 530.00 | 11.34% | 54.00 | Beli | 200 | 7762.856B | 26.34 | 18.07 | 2137.00 | Perindustrian |
| AGRS BANK AGRIS TBK. | 226.00 | -2.59% | -6.00 | Jual | 76.300K | 1219.433B | — | -5.07 | 350.00 | Kewangan |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 200.00 | 0.00% | 0.00 | Beli | 700 | 166.688B | — | -72.77 | 13.00 | Perindustrian |
| PBSA PARAMITA BANGUN SARANA TBK. | 660.00 | -1.49% | -10.00 | Beli | 1.000K | 1005.000B | 11.37 | 58.94 | 130.00 | Perindustrian |
| RIGS RIG TENDERS INDONESIA TBK. | 370.00 | 2.78% | 10.00 | Beli | 8.092M | 219.287B | — | -244.13 | 680.00 | Perindustrian |
| TMAS PELAYARAN TEMPURAN EMAS TBK. | 850.00 | 6.25% | 50.00 | Beli | 34.900K | 912.824B | 9.27 | 86.30 | 411.00 | Perindustrian |
| TCPI TRANSCOAL PACIFIC TBK | 3280.00 | -5.75% | -200.00 | Jual | 16.075M | 17400.000B | — | — | 121.00 | Perindustrian |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 72.00 | 1.41% | 1.00 | Neutral | 470.200K | 10.650B | — | -98.56 | 179.00 | Bahan Asas |
| LPCK LIPPO CIKARANG TBK | 1895.00 | 0.00% | 0.00 | Jual | 1.207M | 1318.920B | 5.02 | 377.43 | 529.00 | Kewangan |
| MBTO MARTINA BERTO TBK. | 145.00 | -5.23% | -8.00 | Beli | 16.900K | 163.710B | — | -46.51 | 754.00 | Pengguna Bukan Cyclicals |
| PNIN PANINVEST TBK. | 1075.00 | -4.02% | -45.00 | Beli | 788.100K | 4556.523B | 4.60 | 243.60 | 390.00 | Kewangan |
| JPRS JAYA PARI STEEL TBK | 212.00 | -3.64% | -8.00 | Jual | 43.200K | 159.000B | — | -10.25 | 282.00 | Bahan Asas |
| BAJA SARANACENTRAL BAJATAMA TBK. | 125.00 | 3.31% | 4.00 | Beli | 2.829M | 217.800B | — | -28.88 | 266.00 | Bahan Asas |
| BSIM BANK SINARMAS TBK. | 605.00 | -3.20% | -20.00 | Jual | 6.200K | 9613.627B | 35.03 | 22.91 | 5332.00 | Kewangan |
| NELY PELAYARAN NELLY DWI PUTRI TBK. | 126.00 | 2.44% | 3.00 | Beli | 4.200K | 289.050B | 10.82 | 11.37 | 195.00 | Perindustrian |
| KARW ICTSI JASA PRIMA TBK. | 97.00 | 0.00% | 0.00 | Jual | 243.600K | 56.954B | 2.30 | 42.17 | 167.00 | Consumer Cyclicals |
| VINS VICTORIA INSURANCE TBK. | 103.00 | 0.98% | 1.00 | Jual Kuat | 14.500K | 148.265B | 13.41 | 9.45 | — | Kewangan |
| MTSM METRO REALTY TBK. | 142.00 | 0.71% | 1.00 | Beli | 800 | 32.832B | — | -16.02 | 86.00 | Kewangan |
| PICO PELANGI INDAH CANINDO TBK | 258.00 | -0.77% | -2.00 | Beli | 500 | 147.778B | 9.72 | 26.76 | 341.00 | Bahan Asas |
| BCAP MNC KAPITAL INDONESIA TBK. | 298.00 | -2.61% | -8.00 | Beli | 3.099M | 11736.362B | — | -6.01 | 2614.00 | Kewangan |
| ANDI ANDIRA AGRO TBK. | 1605.00 | 7.00% | 105.00 | Beli | 8.468M | — | — | — | — | — |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 510.00 | 4.94% | 24.00 | Jual | 4.900K | 152.896B | — | -8.01 | 81.00 | Consumer Cyclicals |
| INDS INDOSPRING TBK. | 2210.00 | 2.31% | 50.00 | Beli | 1.776M | 1417.499B | 10.74 | 201.13 | 1733.00 | Consumer Cyclicals |
| MLIA MULIA INDUSTRINDO TBK | 950.00 | -7.32% | -75.00 | Beli | 152.900K | 1303.794B | 6.01 | 170.61 | 6957.00 | Bahan Asas |
| ADES AKASHA WIRA INTERNATIONAL TBK. | 980.00 | -2.00% | -20.00 | Beli | 137.000K | 589.897B | 12.60 | 79.37 | 944.00 | Pengguna Bukan Cyclicals |
| AIMS AKBAR INDO MAKMUR STIMEC TBK | 230.00 | 5.50% | 12.00 | Beli | 300 | 47.960B | — | -5.14 | 4.00 | Tenaga |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6000.00 | 0.00% | 0.00 | Jual | 600 | 3106.750B | 16.52 | 363.26 | 133.00 | Kewangan |
| FISH FKS MULTI AGRO TBK. | 3750.00 | 8.70% | 300.00 | Beli Kuat | 1.600K | 1656.000B | 5.74 | 601.28 | 528.00 | Pengguna Bukan Cyclicals |
| CTTH CITATAH TBK. | 88.00 | 2.33% | 2.00 | Neutral | 2.782M | 105.852B | 35.23 | 2.44 | 916.00 | Bahan Asas |
| SDMU SIDOMULYO SELARAS TBK. | 86.00 | 1.18% | 1.00 | Jual | 4.561M | 96.494B | — | -39.26 | 316.00 | Perindustrian |
| SIMA SIWANI MAKMUR TBK | 122.00 | -5.43% | -7.00 | Jual Kuat | 1.200K | 57.094B | 87.77 | 1.47 | 92.00 | Bahan Asas |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 100.00 | -2.91% | -3.00 | Jual Kuat | 248.300K | 157.159B | 46.17 | 2.23 | — | Kewangan |
| IIKP INTI AGRI RESOURCES TBK | 236.00 | 2.61% | 6.00 | Jual Kuat | 401.023M | 7728.000B | — | -0.30 | 135.00 | Pengguna Bukan Cyclicals |
| UNIT NUSANTARA INTI CORPORA TBK | 290.00 | 2.11% | 6.00 | Beli | 500 | 21.420B | 27.28 | 10.41 | 464.00 | Consumer Cyclicals |
| MOLI MADUSARI MURNI INDAH TBK. | 1170.00 | 0.43% | 5.00 | Jual | 3.278M | — | — | — | — | — |
| SIPD SIERAD PRODUCE TBK. | 1065.00 | -7.39% | -85.00 | Jual | 59.600K | 1539.968B | — | -85.63 | 1702.00 | Pengguna Bukan Cyclicals |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 2020.00 | -4.27% | -90.00 | Jual | 5.819M | 5834.737B | 21.77 | 96.91 | 7297.00 | Consumer Cyclicals |
| CAMP CAMPINA ICE CREAM INDUSTRY TBK. | 380.00 | -3.55% | -14.00 | Jual | 1.287M | 2318.690B | — | -7.07 | 805.00 | Pengguna Bukan Cyclicals |