Pasaran Saham Indonesia
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| TIRA TIRA AUSTENITE TBK | 135.00 | -20.12% | -34.00 | Jual | 8.400K | 104.582B | — | -17.10 | 602.00 | Perindustrian |
| TRIO TRIKOMSEL OKE TBK. | 605.00 | -24.38% | -195.00 | Jual | 42.000K | 27832.620B | — | -25.11 | 141.00 | Consumer Cyclicals |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 410.00 | -11.26% | -52.00 | Jual | 200 | 181.774B | 98.06 | 4.71 | 81.00 | Consumer Cyclicals |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 113.00 | 1.80% | 2.00 | Beli | 5.387M | 156.390B | 272.18 | 0.41 | — | Kewangan |
| ETWA ETERINDO WAHANATAMA TBK | 88.00 | 3.53% | 3.00 | Beli Kuat | 375.800K | 72.002B | — | -131.51 | 129.00 | Tenaga |
| TCPI TRANSCOAL PACIFIC TBK | 1380.00 | 8.66% | 110.00 | Beli | 9.050M | — | — | — | — | — |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 54.00 | 1.89% | 1.00 | Jual | 2.033M | 285.838B | — | -2214.34 | 53.00 | Perindustrian |
| KPAL STEADFAST MARINE TBK. | 472.00 | 3.06% | 14.00 | Beli | 847.100K | — | — | — | — | — |
| PADI MINNA PADI INVESTAMA SEKURITAS TBK. | 496.00 | 5.53% | 26.00 | Beli | 2.015M | 5567.484B | 167.70 | 2.80 | 65.00 | Kewangan |
| RAJA RUKUN RAHARJA TBK. | 730.00 | 3.55% | 25.00 | Beli | 34.537M | 2478.626B | 18.88 | 37.33 | 223.00 | Tenaga |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 625.00 | 8.70% | 50.00 | Beli | 8.200K | 6460.889B | 76.51 | 8.17 | 460.00 | Consumer Cyclicals |
| NUSA SINERGI MEGAH INTERNUSA TBK. | 296.00 | -6.33% | -20.00 | — | 72.237M | — | — | — | — | — |
| HDTX PANASIA INDO RESOURCES TBK. | 232.00 | 4.50% | 10.00 | Jual | 500 | 839.601B | — | -177.17 | 955.00 | Consumer Cyclicals |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 22900.00 | 8.53% | 1800.00 | Beli | 700 | 18583.150B | 11.37 | 1856.07 | 2262.00 | Tenaga |
| GLOB GLOBAL TELESHOP TBK. | 159.00 | 1.92% | 3.00 | Jual | 1.500K | 190.924B | — | -14.16 | 171.00 | Consumer Cyclicals |
| JECC JEMBO CABLE COMPANY TBK. | 6700.00 | 17.54% | 1000.00 | Beli | 900 | 1017.965B | 12.67 | 528.97 | 626.00 | Perindustrian |
| WAPO WAHANA PRONATURAL TBK. | 98.00 | 3.16% | 3.00 | Beli Kuat | 17.511M | 50.163B | 60.45 | 1.57 | 10.00 | Pengguna Bukan Cyclicals |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 268.00 | 6.35% | 16.00 | Beli | 419.500K | 493.314B | 2.44 | 103.17 | 663.00 | Bahan Asas |
| JPFA JAPFA COMFEED INDONESIA TBK. | 2210.00 | 10.50% | 210.00 | Beli Kuat | 12.038M | 23567.160B | 16.98 | 117.79 | 13502.00 | Pengguna Bukan Cyclicals |
| TRUS TRUST FINANCE INDONESIA TBK | 216.00 | -1.82% | -4.00 | Beli | 14.700K | 151.131B | 12.43 | 17.70 | 94.00 | Kewangan |
| BFIN BFI FINANCE INDONESIA TBK. | 625.00 | 0.81% | 5.00 | Jual | 228.500K | 9787.287B | 7.23 | 85.78 | 10540.00 | Kewangan |
| BAPA BEKASI ASRI PEMULA TBK. | 126.00 | 5.88% | 7.00 | Beli | 3.168M | 79.800B | 7.65 | 15.56 | 50.00 | Kewangan |
| MITI MITRA INVESTINDO TBK. | 93.00 | 10.71% | 9.00 | Beli | 18.729M | 119.147B | 83.11 | 1.01 | 183.00 | Kewangan |
| BIKA BINAKARYA JAYA ABADI TBK. | 204.00 | -7.27% | -16.00 | Jual Kuat | 300 | 130.935B | — | -42.28 | 363.00 | Kewangan |
| MFMI MULTIFILING MITRA INDONESIA TBK. | 640.00 | -3.76% | -25.00 | Jual | 1.000K | 513.853B | 20.50 | 32.43 | 220.00 | Perindustrian |
| MICE MULTI INDOCITRA TBK. | 470.00 | 12.44% | 52.00 | Beli | 31.343M | 253.225B | 3.65 | 114.48 | 1367.00 | Pengguna Bukan Cyclicals |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 130.00 | 0.78% | 1.00 | Beli | 19.348M | 5766.305B | — | -0.66 | 493.00 | Bahan Asas |
| KOBX KOBEXINDO TRACTORS TBK. | 258.00 | 5.74% | 14.00 | Beli Kuat | 10.607M | 520.649B | 17.38 | 14.04 | 684.00 | Perindustrian |
| TRUK GUNA TIMUR RAYA TBK. | 430.00 | 6.44% | 26.00 | Jual | 35.542M | — | — | — | — | — |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 121.00 | -3.97% | -5.00 | Jual Kuat | 1.641M | — | — | — | — | — |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6300.00 | -0.40% | -25.00 | Beli | 5.100K | 3329.976B | 16.17 | 391.15 | 130.00 | Kewangan |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 13150.00 | -8.36% | -1200.00 | Jual | 18.183M | 46221.480B | 46.15 | 310.96 | 8000.00 | Bahan Asas |
| MAMI MAS MURNI INDONESIA TBK | 72.00 | 9.09% | 6.00 | Beli | 51.867M | 324.126B | 15.45 | 4.27 | 460.00 | Consumer Cyclicals |
| RODA PIKKO LAND DEVELOPMENT TBK. | 460.00 | -8.00% | -40.00 | Neutral | 11.500K | 6829.101B | 1107.10 | 0.45 | 262.00 | Kewangan |
| RIGS RIG TENDERS INDONESIA TBK. | 172.00 | 0.00% | 0.00 | Jual | 89.600K | 106.504B | — | -334.55 | 680.00 | Perindustrian |
| AIMS AKBAR INDO MAKMUR STIMEC TBK | 224.00 | -3.45% | -8.00 | Jual | 1.400K | 54.825B | — | -6.17 | 4.00 | Tenaga |
| INKP INDAH KIAT PULP & PAPER TBK. | 18275.00 | -7.47% | -1475.00 | Jual | 9.832M | 109951.600B | 15.47 | 1276.25 | 13000.00 | Bahan Asas |
| NIPS NIPRESS TBK. | 396.00 | 11.24% | 40.00 | Beli | 100 | 585.009B | 13.20 | 26.97 | 1090.00 | Consumer Cyclicals |
| ASDM ASURANSI DAYIN MITRA TBK. | 1100.00 | 7.84% | 80.00 | Beli | 6.000K | 212.227B | 5.28 | 208.46 | 230.00 | Kewangan |
| GDYR GOODYEAR INDONESIA TBK. | 2080.00 | 7.22% | 140.00 | Beli Kuat | 8.000K | 840.466B | 70.94 | 27.35 | 1068.00 | Consumer Cyclicals |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 9300.00 | 6.90% | 600.00 | Beli | 5.409M | 24629.660B | 13.29 | 654.66 | 12531.00 | Consumer Cyclicals |
| SAFE STEADY SAFE TBK | 146.00 | -8.75% | -14.00 | Jual | 300 | 98.902B | — | -16.43 | 18.00 | Perindustrian |
| SPMA SUPARMA TBK. | 230.00 | -3.36% | -8.00 | Jual | 236.800K | 535.462B | 6.50 | 36.61 | 643.00 | Bahan Asas |
| INCI INTANWIJAYA INTERNASIONAL TBK | 565.00 | 6.60% | 35.00 | Beli Kuat | 57.900K | 99.523B | 5.77 | 91.81 | 77.00 | Bahan Asas |
| TMAS PELAYARAN TEMPURAN EMAS TBK. | 1040.00 | 4.00% | 40.00 | Jual | 12.200K | 1215.371B | 15.14 | 66.07 | 417.00 | Perindustrian |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 85.00 | -2.30% | -2.00 | Jual | 1.411M | 2694.815B | — | -3.05 | 312.00 | Perkhidmatan Telekomunikasi |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 4220.00 | 6.57% | 260.00 | Beli | 22.527M | 66075.630B | 22.64 | 174.89 | 6391.00 | Pengguna Bukan Cyclicals |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 850.00 | 0.00% | 0.00 | Beli | 3.446M | 35467.400B | 101.52 | 8.37 | 48898.00 | Pengguna Bukan Cyclicals |
| BKSL SENTUL CITY TBK. | 125.00 | -1.57% | -2.00 | Beli | 729.530M | 6330.110B | 12.40 | 10.24 | 462.00 | Kewangan |
| IKBI SUMI INDO KABEL TBK. | 288.00 | 0.70% | 2.00 | Jual | 4.800K | 359.145B | 19.38 | 14.76 | 503.00 | Perindustrian |
| RISE JAYA SUKSES MAKMUR SENTOSA TBK. | 464.00 | 6.42% | 28.00 | Beli Kuat | 10.037M | — | — | — | — | — |
| ICON ISLAND CONCEPTS INDONESIA TBK. | 101.00 | -0.98% | -1.00 | Beli | 64.700K | 110.600B | 11.83 | 8.62 | 76.00 | Consumer Cyclicals |
| CMNP CITRA MARGA NUSAPHALA PERSADA TBK. | 1420.00 | 8.40% | 110.00 | Beli | 2.300K | 4437.968B | 6.15 | 213.06 | 624.00 | Perindustrian |
| INDR INDO-RAMA SYNTHETICS TBK. | 5950.00 | -0.83% | -50.00 | Beli | 1.410M | 3912.319B | 19.75 | 303.87 | 7360.00 | Consumer Cyclicals |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 478.00 | -2.05% | -10.00 | Jual Kuat | 65.800K | 654.050B | 600.99 | 0.81 | 18.00 | Perindustrian |
| TALF TUNAS ALFIN TBK. | 292.00 | -7.59% | -24.00 | Jual | 1.000K | 454.245B | 12.50 | 25.28 | 681.00 | Bahan Asas |
| INRU TOBA PULP LESTARI TBK. | 660.00 | 3.12% | 20.00 | Jual | 18.800K | 962.988B | 176.92 | 3.91 | 958.00 | Bahan Asas |
| NICK CHARNIC CAPITAL TBK. | 131.00 | -0.76% | -1.00 | Jual | 317.000K | — | — | — | — | — |
| PBSA PARAMITA BANGUN SARANA TBK. | 570.00 | -7.32% | -45.00 | Jual | 9.900K | 926.984B | 9.85 | 62.46 | 126.00 | Perindustrian |
| PTSN SAT NUSAPERSADA TBK | 236.00 | -4.84% | -12.00 | Beli Kuat | 55.800K | 402.293B | 17.31 | 14.33 | 524.00 | Perindustrian |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 482.00 | -3.21% | -16.00 | Jual | 6.500K | 33.623B | — | -100.42 | 443.00 | Consumer Cyclicals |
| BSIM BANK SINARMAS TBK. | 625.00 | 7.76% | 45.00 | Beli | 2.100K | 9078.335B | 32.51 | 22.91 | 5332.00 | Kewangan |
| MAIN MALINDO FEEDMILL TBK. | 835.00 | 5.70% | 45.00 | Beli | 28.911M | 1833.451B | 23.69 | 33.35 | 3533.00 | Pengguna Bukan Cyclicals |
| ERTX ERATEX DJAJA TBK. | 135.00 | 8.00% | 10.00 | Beli | 4.600K | 162.892B | — | -17.94 | 2452.00 | Consumer Cyclicals |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 406.00 | -2.87% | -12.00 | Jual | 505.400K | 241.408B | 16.68 | 25.06 | 1159.00 | Bahan Asas |
| LCGP EUREKA PRIMA JAKARTA TBK. | 97.00 | -1.02% | -1.00 | Beli | 8.046M | 531.793B | — | -2.21 | 31.00 | Kewangan |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 350.00 | -3.31% | -12.00 | Jual | 60.600K | 122.448B | 13.07 | 27.71 | 107.00 | Bahan Asas |
| INTA INTRACO PENTA TBK. | 480.00 | -2.44% | -12.00 | Jual | 3.229M | 1668.545B | — | -87.29 | 1723.00 | Perindustrian |
| WINS WINTERMAR OFFSHORE MARINE TBK. | 270.00 | -6.90% | -20.00 | Jual Kuat | 747.100K | 1209.446B | — | -87.40 | 183.00 | Perindustrian |
| LPLI STAR PACIFIC TBK | 164.00 | -6.82% | -12.00 | Jual | 5.000K | 206.998B | — | -266.98 | 592.00 | Consumer Cyclicals |
| TRIL TRIWIRA INSANLESTARI TBK. | 56.00 | -1.75% | -1.00 | Jual | 936.700K | 68.400B | — | -9.15 | 54.00 | Perindustrian |
| CTTH CITATAH TBK. | 130.00 | 0.00% | 0.00 | Beli | 1.300K | 160.787B | 27.63 | 4.70 | 916.00 | Bahan Asas |
| TUGU ASURANSI TUGU PRATAMA INDONESIA TBK. | 3290.00 | 0.00% | 0.00 | Jual | 9.300K | — | — | — | — | — |
| MGRO MAHKOTA GROUP TBK. | 394.00 | -4.37% | -18.00 | — | 19.988M | — | — | — | — | — |
| INDX TANAH LAUT TBK | 101.00 | 0.00% | 0.00 | Jual | 664.700K | 44.444B | — | -130.31 | 10.00 | Perindustrian |
| PSDN PRASIDHA ANEKA NIAGA TBK | 306.00 | -1.29% | -4.00 | Jual | 16.600K | 448.570B | — | — | 520.00 | Pengguna Bukan Cyclicals |
| GZCO GOZCO PLANTATIONS TBK. | 60.00 | 3.45% | 2.00 | Beli | 13.623M | 349.692B | — | -30.78 | 1409.00 | Bahan Asas |
| VICO VICTORIA INVESTAMA TBK. | 169.00 | 3.05% | 5.00 | Jual Kuat | 29.100K | 1471.132B | 14.93 | 10.99 | 1662.00 | Kewangan |
| SQMI RENUKA COALINDO TBK. | 248.00 | -0.80% | -2.00 | Jual | 300 | 75.666B | — | -13.75 | 33.00 | Tenaga |
| SMCB HOLCIM INDONESIA TBK. | 830.00 | -2.35% | -20.00 | Beli | 2.264M | 6583.629B | — | -127.10 | 2492.00 | Bahan Asas |
| POLL POLLUX PROPERTI INDONESIA TBK. | 1495.00 | -0.33% | -5.00 | — | 210.200K | — | — | — | — | — |
| BBYB BANK YUDHA BHAKTI TBK. | 296.00 | -3.90% | -12.00 | Jual Kuat | 1.680M | 1624.371B | 96.49 | 3.19 | 665.00 | Kewangan |
| IPOL INDOPOLY SWAKARSA INDUSTRY TBK. | 106.00 | -3.64% | -4.00 | Jual | 112.900K | 679.844B | 18.54 | 5.93 | 1132.00 | Bahan Asas |
| ITMA SUMBER ENERGI ANDALAN TBK. | 605.00 | -4.72% | -30.00 | Jual Kuat | 45.900K | 423.649B | 2.16 | 293.89 | 5.00 | Consumer Cyclicals |
| PEGE PANCA GLOBAL KAPITAL TBK. | 122.00 | -1.61% | -2.00 | Jual | 105.200K | 364.440B | 6.87 | 18.06 | 31.00 | Kewangan |
| CSAP CATUR SENTOSA ADIPRANA TBK. | 695.00 | -1.42% | -10.00 | Beli | 1.710M | 2850.929B | 42.61 | 16.55 | 8593.00 | Consumer Cyclicals |
| FASW FAJAR SURYA WISESA TBK. | 7550.00 | -5.03% | -400.00 | Beli | 537.500K | 20355.210B | 25.44 | 312.55 | 2777.00 | Bahan Asas |
| SRSN INDO ACIDATAMA TBK | 62.00 | -1.59% | -1.00 | Beli | 2.585M | 387.153B | 21.31 | 2.96 | 354.00 | Bahan Asas |
| FPNI LOTTE CHEMICAL TITAN TBK. | 140.00 | -1.41% | -2.00 | Jual | 8.707M | 794.273B | — | -8.25 | 330.00 | Bahan Asas |
| KBLV FIRST MEDIA TBK. | 474.00 | -2.07% | -10.00 | Jual | 21.400K | 843.807B | — | -817.55 | 993.00 | Consumer Cyclicals |
| STAR STAR PETROCHEM TBK. | 80.00 | -1.23% | -1.00 | Beli | 413.800K | 385.867B | 929.75 | 0.09 | 655.00 | Consumer Cyclicals |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 80.00 | -4.76% | -4.00 | Jual Kuat | 2.010M | 251.115B | — | -29.76 | 89.00 | Kewangan |
| ARTA ARTHAVEST TBK | 272.00 | 3.03% | 8.00 | Jual | 800 | 118.495B | 17.90 | 15.20 | 197.00 | Kewangan |
| SULI SLJ GLOBAL TBK. | 97.00 | -4.90% | -5.00 | Jual | 4.942M | 420.661B | 16.78 | 6.08 | 345.00 | Bahan Asas |
| SMDM SURYAMAS DUTAMAKMUR TBK. | 130.00 | 6.56% | 8.00 | Beli Kuat | 1.000K | 585.031B | 34.77 | 3.74 | 510.00 | Kewangan |
| RICY RICKY PUTRA GLOBALINDO TBK | 172.00 | 1.18% | 2.00 | Beli Kuat | 10.900K | 109.622B | 8.68 | 19.58 | — | Consumer Cyclicals |
| MBSS MITRABAHTERA SEGARA SEJATI TBK. | 580.00 | -0.85% | -5.00 | Beli | 2.904M | 1011.157B | — | -97.53 | 253.00 | Perindustrian |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 152.00 | -2.56% | -4.00 | Beli | 7.444M | 226.374B | 3.10 | 50.40 | 50.00 | Kewangan |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 318.00 | 4.61% | 14.00 | Jual | 10.500K | 11339.210B | — | -18.23 | 5447.00 | Pengguna Bukan Cyclicals |
| IPCM JASA ARMADA INDONESIA TBK. | 426.00 | 1.43% | 6.00 | Beli | 3.118M | 2187.927B | — | — | 207.00 | Perindustrian |