Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
KONI
PERDANA BANGUN PUSAKA TBK
|
690.00 | 2.99% | 20.00 | Belian Kuat | 4.900K | 101.840B | — | -34.31 | 190.00 | Teknologi |
|
GLOB
GLOBAL TELESHOP TBK.
|
420.00 | -13.58% | -66.00 | Jual | 580.300K | 540.000B | — | -21.40 | 25.00 | Kitaran Pengguna |
|
VINS
VICTORIA INSURANCE TBK.
|
136.00 | 34.65% | 35.00 | Belian Kuat | 1.220M | 146.812B | 180.62 | 1.60 | — | Kewangan |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
113.00 | 14.14% | 14.00 | Belian Kuat | 3.505B | 2199.007B | — | -11.16 | 351.00 | Kitaran Pengguna |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1165.00 | -7.91% | -100.00 | Beli | 19.100K | 2543.316B | — | — | 537.00 | Kewangan |
|
NOBU
BANK NATIONALNOBU TBK.
|
900.00 | 2.86% | 25.00 | Jual | 8.400K | 3883.173B | 93.22 | 9.39 | 1557.00 | Kewangan |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1600.00 | 18.52% | 250.00 | Belian Kuat | 7.900K | 742.500B | — | — | 11.00 | Perkhidmatan Telekomunikasi |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -17.89% | -22.00 | Jualan Kuat | 2.316M | — | — | — | — | — |
|
FILM
MD PICTURES TBK.
|
480.00 | -4.00% | -20.00 | Jual | 10.715M | 4755.609B | 102.66 | 4.87 | 23.00 | Kitaran Pengguna |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
66.00 | -7.04% | -5.00 | Beli | 32.700K | 550.057B | — | -148.35 | 6798.00 | Kitaran Pengguna |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1140.00 | -8.43% | -105.00 | Beli | 17.377M | 1171.196B | — | — | 180.00 | Pengguna Bukan Kitaran |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
264.00 | 3.94% | 10.00 | Beli | 1.643M | 154.719B | — | -197.26 | 680.00 | Perindustrian |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
258.00 | -5.84% | -16.00 | Beli | 1.185M | 483.864B | — | -31.28 | 535.00 | Bahan Asas |
|
MBTO
MARTINA BERTO TBK.
|
132.00 | -8.97% | -13.00 | Beli | 377.300K | 155.150B | — | -102.49 | 754.00 | Pengguna Bukan Kitaran |
|
JAWA
JAYA AGRA WATTIE TBK.
|
116.00 | 1.75% | 2.00 | Beli | 173.400K | 430.314B | — | -93.93 | 1950.00 | Pengguna Bukan Kitaran |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
69.00 | 7.81% | 5.00 | Jual | 636.000K | 321.835B | — | -8.21 | 123.00 | Kewangan |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
520.00 | -3.70% | -20.00 | Beli | 2.657M | 388.800B | 14.71 | 36.70 | 5.00 | Kewangan |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
720.00 | 2.86% | 20.00 | Jual | 5.900K | 6959.750B | — | -6.53 | 43.00 | Kewangan |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
860.00 | -12.24% | -120.00 | Beli | 27.316M | 1991.889B | 66.88 | 14.65 | — | Tenaga |
|
TIRA
TIRA AUSTENITE TBK
|
244.00 | -12.23% | -34.00 | Belian Kuat | 24.800K | 163.464B | 100.34 | 2.77 | 602.00 | Perindustrian |
|
ETWA
ETERINDO WAHANATAMA TBK
|
83.00 | -7.78% | -7.00 | Beli | 853.300K | 87.147B | — | -128.33 | 129.00 | Tenaga |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
170.00 | 11.11% | 17.00 | Beli | 103.800K | 1087.723B | 18.12 | 8.50 | 298.00 | Kewangan |
|
VICO
VICTORIA INVESTAMA TBK.
|
108.00 | -0.92% | -1.00 | Beli | 217.300K | 997.360B | 25.33 | 4.30 | 1395.00 | Kewangan |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
81.00 | -1.22% | -1.00 | Beli | 811.660M | 631.400B | — | — | 10.00 | Kewangan |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
186.00 | -5.10% | -10.00 | Beli | 892.000K | 160.131B | 14.56 | 13.46 | — | Utiliti |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
115.00 | 2.68% | 3.00 | Beli | 219.600K | 834.929B | 16.27 | 6.88 | 931.00 | Kewangan |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
314.00 | -10.29% | -36.00 | Jualan Kuat | 353.600K | 701.050B | 52.91 | 6.61 | 980.00 | Perindustrian |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
107.00 | 4.90% | 5.00 | Beli | 1.746M | 657.225B | 9.28 | 10.99 | 1216.00 | Bahan Asas |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
520.00 | 7.44% | 36.00 | Jual | 32.700K | 614.172B | — | -24.49 | 361.00 | Pengguna Bukan Kitaran |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
324.00 | 9.46% | 28.00 | Beli | 28.358M | 296.000B | — | — | — | Teknologi |
|
TFAS
TELEFAST INDONESIA TBK.
|
252.00 | -3.82% | -10.00 | — | 25.656M | 436.667B | 16.16 | 16.22 | 259.00 | Perkhidmatan Telekomunikasi |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
57.00 | 0.00% | 0.00 | Jual | 54.800K | 389.367B | — | -5.27 | 117.00 | Kewangan |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
59.00 | -3.28% | -2.00 | Jualan Kuat | 16.450M | 2822.927B | — | -0.28 | 379.00 | Bahan Asas |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
153.00 | 1.32% | 2.00 | Jualan Kuat | 1.028M | 343.147B | 8.24 | 18.32 | 844.00 | Perindustrian |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
155.00 | 0.00% | 0.00 | Jual | 7.120M | 550.250B | — | -1.88 | 203.00 | Kitaran Pengguna |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
125.00 | -8.76% | -12.00 | Jualan Kuat | 371.500K | 653.783B | 16.31 | 8.40 | 410.00 | Kewangan |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
212.00 | -9.40% | -22.00 | Jual | 25.800K | 663.020B | 9.22 | 25.39 | 31.00 | Kewangan |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
550.00 | -9.09% | -55.00 | Jual | 1.800K | 1609.209B | — | -529.50 | 347.00 | Tenaga |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
176.00 | 10.00% | 16.00 | Beli | 59.936M | 60.800B | — | — | — | Perindustrian |
|
EAST
EASTPARC HOTEL TBK.
|
130.00 | -1.52% | -2.00 | Jual | 7.699M | 544.680B | — | — | — | Kitaran Pengguna |
|
HERO
HERO SUPERMARKET TBK.
|
730.00 | 0.69% | 5.00 | Beli | 14.800K | 3033.135B | — | -298.68 | 13302.00 | Pengguna Bukan Kitaran |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
86.00 | -2.27% | -2.00 | Beli | 5.109M | 134.272B | — | -0.54 | — | Kewangan |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1215.00 | 10.45% | 115.00 | Jual | 500 | 786.500B | 144.03 | 7.64 | 419.00 | Kitaran Pengguna |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
163.00 | 0.00% | 0.00 | Jual | 17.333M | 6331.023B | 80.77 | 2.02 | 2498.00 | Kewangan |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
100.00 | -2.91% | -3.00 | Beli | 222.800K | 119.398B | 21.66 | 4.75 | 47.00 | Bahan Asas |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
900.00 | 2.27% | 20.00 | Beli | 195.700K | 36541.561B | 43.90 | 20.05 | 54481.00 | Pengguna Bukan Kitaran |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
99.00 | -1.00% | -1.00 | Jual | 88.800K | 108.975B | 4.75 | 21.04 | 76.00 | Kewangan |
|
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK.
|
1475.00 | 0.34% | 5.00 | Belian Kuat | 457.800K | 5322.623B | 6.87 | 214.10 | 388.00 | Perindustrian |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
56.00 | 0.00% | 0.00 | Beli | 1.732M | 164.640B | — | -21.01 | 89.00 | Kewangan |
|
MINA
SANURHASTA MITRA TBK.
|
2300.00 | -4.56% | -110.00 | Beli | 626.600K | 15815.625B | 3982.22 | 0.61 | 10.00 | Kewangan |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
230.00 | -4.96% | -12.00 | Jual | 26.398M | 1324.584B | — | -1.76 | 582.00 | Bahan Asas |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
342.00 | -1.16% | -4.00 | Jual | 14.651M | 2529.582B | 8.04 | 43.04 | 1635.00 | Perkhidmatan Telekomunikasi |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
280.00 | -7.28% | -22.00 | Jual | 55.900K | 127.335B | 66.79 | 4.52 | — | Perindustrian |
|
SIMA
SIWANI MAKMUR TBK
|
83.00 | -3.49% | -3.00 | Beli | 2.426M | 38.063B | — | -31.51 | 92.00 | Bahan Asas |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
256.00 | 4.07% | 10.00 | Beli | 292.100K | 1292.150B | 41.25 | 5.96 | 110.00 | Kitaran Pengguna |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
83.00 | -5.68% | -5.00 | Jual | 1.929M | 51.480B | — | -3.25 | 125.00 | Perkhidmatan Telekomunikasi |
|
FREN
SMARTFREN TELECOM TBK.
|
163.00 | 5.84% | 9.00 | Beli | 335.235M | 29746.960B | — | -12.27 | 2370.00 | Perkhidmatan Telekomunikasi |
|
INDX
TANAH LAUT TBK
|
64.00 | -5.88% | -4.00 | Jual | 3.400K | 29.778B | — | -118.81 | 10.00 | Perindustrian |
|
SMAR
SMART TBK.
|
3960.00 | -0.25% | -10.00 | Jual | 2.900K | 11402.608B | 8.91 | 445.45 | 21589.00 | Pengguna Bukan Kitaran |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
410.00 | -0.97% | -4.00 | Jualan Kuat | 39.900K | 253.471B | 4.03 | 102.62 | 988.00 | Bahan Asas |
|
BBLD
BUANA FINANCE TBK.
|
488.00 | 8.44% | 38.00 | Beli | 100 | 740.608B | 12.67 | 35.51 | 843.00 | Kewangan |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8200.00 | 2.18% | 175.00 | Beli | 26.523M | 40125.000B | 118.36 | 67.80 | 323.00 | Perindustrian |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1625.00 | -1.52% | -25.00 | Beli | 124.413M | 3712.782B | — | -27.79 | 77.00 | Kewangan |
|
SOSS
SHIELD ON SERVICE TBK.
|
336.00 | 0.00% | 0.00 | Beli | 29.500K | 218.400B | — | — | 49.00 | Perindustrian |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
244.00 | -3.17% | -8.00 | Jual | 8.646M | 6667.920B | 33.75 | 7.47 | 2383.00 | Bahan Asas |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3270.00 | -0.61% | -20.00 | Beli | 46.087M | 25345.173B | 22.51 | 146.17 | 11541.00 | Kewangan |
|
KARW
ICTSI JASA PRIMA TBK.
|
96.00 | -1.03% | -1.00 | Beli | 387.100K | 56.954B | 6.15 | 15.78 | 167.00 | Perindustrian |
|
WAPO
WAHANA PRONATURAL TBK.
|
87.00 | 1.16% | 1.00 | Jual | 16.000K | 44.720B | — | -1.51 | 10.00 | Pengguna Bukan Kitaran |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
128.00 | -1.54% | -2.00 | — | 17.232M | — | — | — | — | — |
|
ESSA
SURYA ESA PERKASA TBK.
|
256.00 | -4.48% | -12.00 | Jual | 7.287M | 3832.400B | 6.49 | 41.28 | 389.00 | Tenaga |
|
PEHA
PHAPROS TBK.
|
1390.00 | -3.81% | -55.00 | Jual | 26.300K | — | — | — | — | — |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 6.92% | 55.00 | Beli | 10.000K | 5231.836B | 9.71 | 81.89 | 1098.00 | Kewangan |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
218.00 | 1.87% | 4.00 | Beli | 238.300K | 154.080B | 17.12 | 12.50 | 31.00 | Bahan Asas |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
630.00 | 4.13% | 25.00 | Beli | 2.113M | 6019.750B | 70.44 | 8.59 | — | Kewangan |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
525.00 | -1.87% | -10.00 | Belian Kuat | 68.874M | 13849.318B | 6.93 | 77.21 | 17014.00 | Perindustrian |
|
ABBA
MAHAKA MEDIA TBK.
|
140.00 | 1.45% | 2.00 | Jual | 7.619M | 380.207B | — | -7.12 | 692.00 | Kitaran Pengguna |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
5325.00 | 6.50% | 325.00 | Beli | 357.900K | 41594.118B | 378.56 | 13.21 | 263.00 | Kewangan |
|
KPAL
STEADFAST MARINE TBK.
|
560.00 | 0.00% | 0.00 | Beli | 3.479M | 598.645B | 49.84 | 11.39 | 240.00 | Perindustrian |
|
PALM
PROVIDENT AGRO TBK.
|
230.00 | 2.68% | 6.00 | Jual | 7.600K | 1584.988B | — | -21.58 | 719.00 | Pengguna Bukan Kitaran |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
456.00 | 5.56% | 24.00 | Beli | 49.700K | 273.715B | 6.76 | 63.92 | 1761.00 | Bahan Asas |
|
TMAS
TEMAS TBK.
|
126.00 | -3.08% | -4.00 | Jualan Kuat | 11.710M | 741.669B | 9.30 | 13.98 | 447.00 | Perindustrian |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1940.00 | 1.04% | 20.00 | Beli | 58.376M | 6124.800B | 11.95 | 160.71 | 2347.00 | Kitaran Pengguna |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1440.00 | 6.67% | 90.00 | Jual | 13.800K | 3770.037B | 785.73 | 1.72 | 68.00 | Kewangan |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
3440.00 | 1.18% | 40.00 | Belian Kuat | 7.537M | 2210.000B | — | -15.85 | 200.00 | Perindustrian |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
228.00 | -2.56% | -6.00 | Jual | 38.700K | 3180.558B | 241.64 | 0.97 | 233.00 | Kewangan |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
890.00 | -4.30% | -40.00 | Jual | 4.407M | 4968.152B | 6.47 | 143.63 | 3587.00 | Pengguna Bukan Kitaran |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
99.00 | -1.98% | -2.00 | Beli | 3.932M | 132.007B | — | -22.73 | 18.00 | Perindustrian |
|
IKBI
SUMI INDO KABEL TBK.
|
272.00 | -2.16% | -6.00 | Jual | 4.500K | 340.272B | 4.80 | 57.91 | 553.00 | Perindustrian |
|
TINS
TIMAH TBK.
|
1080.00 | -3.57% | -40.00 | Jual | 45.519M | 8341.484B | 10.18 | 110.03 | 4522.00 | Bahan Asas |
|
KBLI
KMI WIRE & CABLE TBK.
|
695.00 | 3.73% | 25.00 | Belian Kuat | 42.932M | 2684.848B | 7.19 | 93.20 | 1155.00 | Perindustrian |
|
DWGL
DWI GUNA LAKSANA TBK.
|
248.00 | 3.33% | 8.00 | Beli | 2.085M | 2073.016B | 8.87 | 27.07 | 47.00 | Tenaga |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1115.00 | -2.19% | -25.00 | Beli | 35.605M | 21130.693B | 16.18 | 70.44 | 3537.00 | Kewangan |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
358.00 | 1.13% | 4.00 | Belian Kuat | 11.700K | 12886.002B | — | -12.07 | 4746.00 | Pengguna Bukan Kitaran |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
274.00 | -5.52% | -16.00 | Beli | 325.011M | 2374.375B | 51.15 | 5.67 | 14.00 | Kewangan |
|
APLN
AGUNG PODOMORO LAND TBK.
|
246.00 | -0.81% | -2.00 | Beli | 23.672M | 4802.411B | 43.21 | 5.74 | 1559.00 | Kewangan |
|
GTBO
GARDA TUJUH BUANA TBK
|
159.00 | -3.05% | -5.00 | Jualan Kuat | 30.100K | 410.000B | — | -30.01 | 58.00 | Tenaga |
|
NICK
CHARNIC CAPITAL TBK.
|
296.00 | 2.07% | 6.00 | Beli | 7.700K | 188.833B | 12.01 | 24.16 | 9.00 | Kewangan |
|
MTSM
METRO REALTY TBK.
|
222.00 | 5.71% | 12.00 | Jual | 1.300K | 48.898B | — | -26.32 | 86.00 | Kewangan |
|
MTPS
META EPSI TBK.
|
1400.00 | -5.41% | -80.00 | Jual | 112.400K | — | — | — | — | — |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
1115.00 | 5.19% | 55.00 | Beli | 633.900K | 1126.250B | — | — | 22.00 | Perindustrian |
Muatkan Lagi
