Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
BINA
BANK INA PERDANA TBK.
|
885.00 | -1.67% | -15.00 | Beli | 5.104M | 4954.081B | 367.76 | 2.41 | 295.00 | Kewangan |
|
MTPS
META EPSI TBK.
|
1140.00 | 24.59% | 225.00 | Beli | 10.214M | — | — | — | — | — |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
695.00 | -3.47% | -25.00 | Jualan Kuat | 46.400K | 6910.038B | — | -20.88 | 44.00 | Kewangan |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
324.00 | 24.62% | 64.00 | Jual | 5.324M | — | — | — | — | — |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
73.00 | 8.96% | 6.00 | Jual | 150.365M | — | — | — | — | — |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
460.00 | -0.43% | -2.00 | — | 186.424M | — | — | — | — | — |
|
IIKP
INTI AGRI RESOURCES TBK
|
70.00 | 7.69% | 5.00 | Jual | 232.781M | 2352.000B | — | -0.47 | 116.00 | Pengguna Bukan Kitaran |
|
NICK
CHARNIC CAPITAL TBK.
|
286.00 | -11.18% | -36.00 | Jual | 45.700K | 186.229B | — | — | 9.00 | Kewangan |
|
DUTI
DUTA PERTIWI TBK
|
5500.00 | 23.87% | 1060.00 | Beli | 4.800K | 10175.000B | 11.87 | 463.48 | 1521.00 | Kewangan |
|
KOIN
KOKOH INTI AREBAMA TBK
|
250.00 | 6.84% | 16.00 | Beli | 3.800K | 245.211B | — | -6.57 | 558.00 | Kitaran Pengguna |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
458.00 | 18.65% | 72.00 | Beli | 1.498M | 664.100B | 30.97 | 14.79 | — | Kitaran Pengguna |
|
ABBA
MAHAKA MEDIA TBK.
|
142.00 | 13.60% | 17.00 | Beli | 58.944M | 391.228B | — | -12.46 | 692.00 | Kitaran Pengguna |
|
FASW
FAJAR SURYA WISESA TBK.
|
8250.00 | 0.30% | 25.00 | Beli | 185.900K | 20442.582B | 13.64 | 604.97 | 3015.00 | Bahan Asas |
|
MINA
SANURHASTA MITRA TBK.
|
1240.00 | 1.64% | 20.00 | Beli | 2.538M | 8137.500B | 4132.92 | 0.30 | 10.00 | Kewangan |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
91.00 | -9.00% | -9.00 | Beli | 2.256M | 141.050B | — | — | — | Perindustrian |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
110.00 | -9.09% | -11.00 | Jual | 12.231M | 820.020B | 15.20 | 7.24 | 928.00 | Kewangan |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
226.00 | 13.00% | 26.00 | Jual | 12.476M | 474.571B | 10.33 | 21.88 | 3896.00 | Pengguna Bukan Kitaran |
|
JAST
JASNITA TELEKOMINDO TBK.
|
575.00 | 25.00% | 115.00 | — | 855.700K | — | — | — | — | — |
|
SATU
KOTA SATU PROPERTI TBK.
|
116.00 | 6.42% | 7.00 | Beli | 22.821M | 145.000B | — | — | — | Kewangan |
|
BCIP
BUMI CITRA PERMAI TBK.
|
69.00 | -1.43% | -1.00 | Jualan Kuat | 1.800M | 98.664B | 2.36 | 34.34 | 181.00 | Kewangan |
|
PEHA
PHAPROS TBK.
|
1550.00 | -13.89% | -250.00 | Jual | 235.900K | — | — | — | — | — |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
670.00 | -0.74% | -5.00 | Jual | 19.600K | 480.550B | 5851.53 | 0.11 | 88.00 | Teknologi |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1895.00 | 11.80% | 200.00 | Belian Kuat | 14.300K | 3813.670B | 8.83 | 214.51 | 915.00 | Tenaga |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1230.00 | 15.49% | 165.00 | Jual | 25.469M | 1250.012B | 43.49 | 28.28 | — | Tenaga |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2120.00 | -8.62% | -200.00 | Jual | 726.100K | 2365.806B | 11.79 | 179.80 | 1200.00 | Penjagaan Kesihatan |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
90.00 | -2.17% | -2.00 | Jual | 178.400K | 59.561B | 7.69 | 11.70 | 50.00 | Kewangan |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
164.00 | -8.89% | -16.00 | Jual | 3.100K | 136.684B | — | -71.21 | 13.00 | Perindustrian |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
13975.00 | 16.46% | 1975.00 | Jual | 400 | 13251.011B | 16.27 | 858.83 | 1103.00 | Kewangan |
|
POLY
ASIA PACIFIC FIBERS TBK
|
91.00 | -2.15% | -2.00 | Jual | 1.854M | 227.114B | 1.23 | 74.10 | 3260.00 | Kitaran Pengguna |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
74.00 | 13.85% | 9.00 | Jual | 800 | 573.299B | — | -120.87 | 6684.00 | Kitaran Pengguna |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
11475.00 | -0.86% | -100.00 | Beli | 13.469M | 16819.869B | — | -2.28 | 51.00 | Tenaga |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1710.00 | 0.59% | 10.00 | Jual | 3.021M | 11530.220B | 17.69 | 96.65 | 7734.00 | Kitaran Pengguna |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
63.00 | 3.28% | 2.00 | Jualan Kuat | 69.500K | 63.742B | — | -38.05 | 990.00 | Bahan Asas |
|
KARW
ICTSI JASA PRIMA TBK.
|
71.00 | -5.33% | -4.00 | Jual | 231.000K | 41.688B | 4.39 | 16.18 | 167.00 | Perindustrian |
|
HERO
HERO SUPERMARKET TBK.
|
925.00 | 12.12% | 100.00 | Jual | 1.100K | 3869.861B | — | -298.83 | 13734.00 | Pengguna Bukan Kitaran |
|
NIPS
NIPRESS TBK.
|
260.00 | -9.72% | -28.00 | Jual | 2.074M | 425.187B | 28.47 | 9.13 | 1090.00 | Kitaran Pengguna |
|
AGRS
BANK AGRIS TBK.
|
328.00 | 12.33% | 36.00 | Beli | 22.200K | 1724.026B | — | -5.92 | 347.00 | Kewangan |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
158.00 | 8.97% | 13.00 | Belian Kuat | 3.318M | 560.900B | 60.61 | 2.61 | 288.00 | Kitaran Pengguna |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
2180.00 | 2.83% | 60.00 | Jual | 62.000K | 5500.903B | 603.67 | 3.61 | 264.00 | Bahan Asas |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
100.00 | 4.17% | 4.00 | Beli | 17.000K | 108.975B | 4.75 | 21.04 | 76.00 | Kewangan |
|
KBLI
KMI WIRE & CABLE TBK.
|
484.00 | 2.54% | 12.00 | Beli | 64.327M | 1939.502B | 5.92 | 81.69 | 1148.00 | Perindustrian |
|
SIMA
SIWANI MAKMUR TBK
|
62.00 | 6.90% | 4.00 | Jual | 47.407M | 27.441B | — | -31.51 | 92.00 | Bahan Asas |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
3190.00 | 0.00% | 0.00 | Beli | 323.000K | 17717.260B | 44.37 | 71.90 | 12438.00 | Pengguna Bukan Kitaran |
|
FREN
SMARTFREN TELECOM TBK.
|
258.00 | 2.38% | 6.00 | Jual | 53.633M | 44147.589B | — | -14.57 | 2308.00 | Perkhidmatan Telekomunikasi |
|
SOCI
SOECHI LINES TBK.
|
184.00 | -5.64% | -11.00 | Jual | 92.890M | 1298.856B | 4.96 | 37.12 | 313.00 | Perindustrian |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
238.00 | -10.53% | -28.00 | Jual | 400 | 249.169B | 42.08 | 5.66 | 3149.00 | Kitaran Pengguna |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
121.00 | -9.70% | -13.00 | Jualan Kuat | 9.769M | 2012.407B | 23.02 | 5.26 | 1358.00 | Kewangan |
|
MBTO
MARTINA BERTO TBK.
|
130.00 | -5.11% | -7.00 | Jual | 85.300K | 139.100B | — | -106.66 | 754.00 | Pengguna Bukan Kitaran |
|
EXCL
XL AXIATA TBK.
|
2650.00 | 4.33% | 110.00 | Jual | 9.393M | 28323.095B | — | -308.47 | 1672.00 | Perkhidmatan Telekomunikasi |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1075.00 | -0.46% | -5.00 | Beli | 692.000K | 3002.066B | 625.68 | 1.72 | 68.00 | Kewangan |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
5850.00 | 6.36% | 350.00 | Jual | 8.380M | 32005.250B | 4.38 | 1336.16 | 12000.00 | Bahan Asas |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 0.00% | 0.00 | Jual | 3.100K | 170.520B | — | -19.06 | 89.00 | Kewangan |
|
SOSS
SHIELD ON SERVICE TBK.
|
398.00 | -1.00% | -4.00 | Jual | 225.900K | — | — | — | — | — |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
148.00 | 0.00% | 0.00 | Jual | 774.400K | 744.440B | 3.79 | 39.00 | — | Perindustrian |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | -2.56% | -3.00 | Jual | 22.867M | 87.552B | — | — | 276.00 | Kitaran Pengguna |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
135.00 | -0.74% | -1.00 | Jual | 488.100K | 751.466B | — | -1.73 | 332.00 | Bahan Asas |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
127.00 | -2.31% | -3.00 | Jual | 362.200K | 4980.373B | 14.30 | 8.88 | 1223.00 | Kitaran Pengguna |
|
SMRU
SMR UTAMA TBK.
|
128.00 | -9.22% | -13.00 | Jual | 631.500K | 1599.921B | — | -5.97 | 1118.00 | Tenaga |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
600.00 | 0.00% | 0.00 | Jualan Kuat | 7.700K | 4386.558B | 9.88 | 60.72 | 1241.00 | Perkhidmatan Telekomunikasi |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
6000.00 | 5.73% | 325.00 | Jual | 2.047M | 18679.341B | 5.25 | 1142.31 | 7000.00 | Bahan Asas |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4580.00 | 7.01% | 300.00 | Jualan Kuat | 11.122M | 75102.840B | 17.19 | 266.50 | 6605.00 | Pengguna Bukan Kitaran |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11250.00 | 6.64% | 700.00 | Jual | 6.658M | 66729.600B | 22.73 | 494.93 | 11960.00 | Bahan Asas |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
675.00 | -0.74% | -5.00 | Beli | 35.640M | 1603.013B | 18.10 | 38.14 | 255.00 | Pengguna Bukan Kitaran |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
188.00 | 1.62% | 3.00 | Jual | 1.806M | 71.440B | 14.83 | 17.74 | — | Perindustrian |
|
ABMM
ABM INVESTAMA TBK.
|
1750.00 | 6.06% | 100.00 | Jual | 21.400K | 4818.039B | 5.09 | 343.65 | 5046.00 | Tenaga |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
645.00 | 3.20% | 20.00 | Jual | 23.400K | 9652.027B | 6.58 | 98.09 | 11171.00 | Kewangan |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
900.00 | 4.65% | 40.00 | Beli | 1.402M | 8062.542B | 140.93 | 6.39 | 238.00 | Kewangan |
|
ESSA
SURYA ESA PERKASA TBK.
|
282.00 | 1.44% | 4.00 | Jualan Kuat | 23.097M | 4032.600B | 6.69 | 42.18 | 382.00 | Tenaga |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
112.00 | 2.75% | 3.00 | Jual | 146.100K | 207.999B | 24.07 | 4.65 | 59.00 | Pengguna Bukan Kitaran |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1320.00 | 6.45% | 80.00 | Beli | 9.303M | 944.790B | — | — | — | Perindustrian |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6075.00 | 3.85% | 225.00 | Belian Kuat | 161.200K | 30375.000B | 107.80 | 56.35 | 292.00 | Perindustrian |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
84.00 | -1.18% | -1.00 | Jualan Kuat | 26.000K | 776.370B | — | -11.71 | 496.00 | Bahan Asas |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1010.00 | -0.98% | -10.00 | Jual | 10.100K | 2030.632B | 119.63 | 32404.54 | 537.00 | Perindustrian |
|
BUMI
BUMI RESOURCES TBK.
|
114.00 | 1.79% | 2.00 | Jual | 162.674M | 7464.256B | 2.34 | 48.68 | 517.00 | Tenaga |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
74.00 | 1.37% | 1.00 | Beli | 693.700K | 112.911B | — | -0.54 | — | Kewangan |
|
NAGA
BANK MITRANIAGA TBK.
|
232.00 | 4.50% | 10.00 | Jualan Kuat | 68.700K | 377.928B | 47.59 | 4.88 | 137.00 | Kewangan |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2600.00 | 7.44% | 180.00 | Jual | 336.900K | 7189.724B | 309.08 | 8.41 | 7178.00 | Kitaran Pengguna |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2330.00 | 4.02% | 90.00 | Jual | 20.595M | 24674.700B | 8.67 | 268.81 | 10334.00 | Kewangan |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
238.00 | 3.48% | 8.00 | Jual | 301.300K | 1257.785B | 7.91 | 30.08 | 190.00 | Perindustrian |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
115.00 | 0.00% | 0.00 | Jual | 1.547M | — | — | — | — | — |
|
INDX
TANAH LAUT TBK
|
66.00 | 0.00% | 0.00 | Jual | 2.400K | 28.902B | — | -126.09 | 10.00 | Perindustrian |
|
SMRA
SUMMARECON AGUNG TBK.
|
990.00 | 3.66% | 35.00 | Jual | 12.446M | 14282.514B | 31.80 | 31.13 | 2596.00 | Kewangan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8425.00 | 4.01% | 325.00 | Jual | 21.828M | 157114.931B | 10.17 | 828.21 | 26798.00 | Kewangan |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
2260.00 | 1.80% | 40.00 | Jualan Kuat | 17.700K | 2773.635B | 5.62 | 402.15 | 463.00 | Tenaga |
|
PNLF
PANIN FINANCIAL TBK.
|
312.00 | -1.27% | -4.00 | Jual | 35.153M | 9990.887B | 5.25 | 59.48 | 345.00 | Kewangan |
|
KLBF
KALBE FARMA TBK.
|
1330.00 | 5.56% | 70.00 | Jualan Kuat | 24.936M | 62343.912B | 25.31 | 52.54 | 12520.00 | Penjagaan Kesihatan |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1985.00 | 2.85% | 55.00 | Jual | 33.048M | 17793.407B | 9.64 | 205.94 | 2689.00 | Perindustrian |
|
PTPP
PP (PERSERO) TBK.
|
1840.00 | 2.79% | 50.00 | Jual | 35.325M | 11407.811B | 7.60 | 242.26 | 2145.00 | Perindustrian |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
129.00 | -7.19% | -10.00 | Jual | 100 | 149.537B | 126.18 | 1.02 | 47.00 | Bahan Asas |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
140.00 | 2.19% | 3.00 | Jual | 1.887M | 4413.541B | — | -19.90 | 1012.00 | Pengguna Bukan Kitaran |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
54.00 | 3.85% | 2.00 | Jual | 78.775M | 415.800B | — | — | 4.00 | Kewangan |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
81.00 | 2.53% | 2.00 | Jual | 200.500K | 110.376B | — | -17.21 | 197.00 | Bahan Asas |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
179.00 | -2.19% | -4.00 | Jual | 2.115M | 3170.217B | 15.29 | 11.70 | 216.00 | Perindustrian |
|
DWGL
DWI GUNA LAKSANA TBK.
|
99.00 | 7.61% | 7.00 | Beli | 4.531M | 855.119B | 2.60 | 38.04 | 47.00 | Tenaga |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
95.00 | 2.15% | 2.00 | Jual | 510.600K | 405.945B | 12.78 | 7.43 | 444.00 | Kewangan |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1185.00 | 3.04% | 35.00 | Jual | 8.397M | 22807.335B | 15.05 | 78.74 | 2168.00 | Kewangan |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1850.00 | -6.57% | -130.00 | Jual | 49.900K | 4884.836B | 8.71 | 212.33 | 633.00 | Perindustrian |
|
VINS
VICTORIA INSURANCE TBK.
|
97.00 | 3.19% | 3.00 | Jual | 23.000K | 140.998B | 57.88 | 2.72 | — | Kewangan |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
400.00 | 7.53% | 28.00 | Beli | 6.600K | 14560.454B | — | -12.07 | 4746.00 | Pengguna Bukan Kitaran |
|
ESTI
EVER SHINE TEX TBK.
|
95.00 | -1.04% | -1.00 | Jual | 17.850M | 191.445B | 9.53 | 9.97 | 1441.00 | Kitaran Pengguna |
Muatkan Lagi