Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
124.00 | 6.90% | 8.00 | Belian Kuat | 10.617M | 49.200B | 214.85 | 0.54 | — | Industri Pemprosesan |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
715.00 | -5.92% | -45.00 | Beli | 270.900K | 875.463B | — | — | 33.00 | Kewangan |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
336.00 | 24.44% | 66.00 | Belian Kuat | 4.088M | 1316.946B | — | -12.96 | 391.00 | Kewangan |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
246.00 | 23.00% | 46.00 | Beli | 2.527M | 226.800B | — | -33.48 | 430.00 | Kilang Pengeluar |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
172.00 | 21.99% | 31.00 | Belian Kuat | 43.827M | 234.050B | 46.37 | 3.04 | 111.00 | Kewangan |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
5125.00 | 19.46% | 835.00 | Beli | 6.547M | 8625.001B | 47.01 | 91.25 | 553.00 | Perkhidmatan Teknologi |
|
M
MBTO
MARTINA BERTO TBK
|
192.00 | -6.80% | -14.00 | Beli | 10.666M | 164.780B | — | -189.36 | 517.00 | Pengguna Tidak Tahan Lama |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
438.00 | -0.45% | -2.00 | Belian Kuat | 1.160M | 5207.892B | — | -3.63 | 4145.00 | Mineral Bukan Tenaga |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
3260.00 | 24.90% | 650.00 | Belian Kuat | 4.339M | 2638.230B | — | — | 45.00 | Perkhidmatan Komersial |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
740.00 | 18.40% | 115.00 | Beli | 68.200K | 3207.346B | — | -2.62 | 898.00 | Industri Pemprosesan |
|
L
LMSH
LIONMESH PRIMA TBK
|
725.00 | 3.57% | 25.00 | Beli | 676.000K | 69.600B | — | -84.05 | 104.00 | Kilang Pengeluar |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
1160.00 | 24.73% | 230.00 | Belian Kuat | 651.000K | 1724.944B | — | -240.94 | 2004.00 | Perkhidmatan Teknologi |
|
A
ARII
ATLAS RESOURCES TBK
|
298.00 | -6.88% | -22.00 | Jual | 2.057M | 1070.802B | — | -66.95 | 304.00 | Tenaga Mineral |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
450.00 | -6.25% | -30.00 | Jualan Kuat | 60.700K | 370.800B | 114.52 | 4.19 | 261.00 | Kewangan |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
169.00 | 1.81% | 3.00 | Beli | 129.392M | 567.041B | — | — | 130.00 | Industri Pemprosesan |
|
K
KPIG
MNC LAND TBK
|
133.00 | 12.71% | 15.00 | Beli | 385.564M | 10158.842B | 30.65 | 3.85 | — | Kewangan |
|
B
BGTG
BANK GANESHA TBK
|
182.00 | 14.47% | 23.00 | Belian Kuat | 228.641M | 1899.760B | — | -0.49 | — | Kewangan |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
133.00 | 4.72% | 6.00 | Beli | 20.292M | 379.796B | — | -6.43 | 112.00 | Kewangan |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
1220.00 | 5.63% | 65.00 | Beli | 11.065M | 1801.046B | — | — | 11.00 | Perkhidmatan Teknologi |
|
T
TRUE
TRINITI DINAMIK TBK
|
380.00 | 25.00% | 76.00 | — | 1.464M | — | — | — | — | Kewangan |
|
E
EDGE
INDOINTERNET TBK
|
36250.00 | 19.93% | 6025.00 | Belian Kuat | 120.300K | 10182.060B | — | — | 212.00 | Perkhidmatan Teknologi |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
5650.00 | -6.61% | -400.00 | Beli | 387.300K | 6409.299B | — | — | 2337.00 | Teknologi Kesihatan |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
290.00 | 7.41% | 20.00 | Belian Kuat | 1.312M | 782.000B | 19.60 | 13.77 | 1340.00 | Industri Pemprosesan |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
195.00 | 9.55% | 17.00 | Beli | 137.857M | 800.821B | 9.44 | 18.85 | 1581.00 | Pengguna Tidak Tahan Lama |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
600.00 | 3.45% | 20.00 | Jual | 2.900K | 6015.212B | 96.09 | 6.04 | — | Kewangan |
|
T
TRST
TRIAS SENTOSA TBK
|
472.00 | -6.53% | -33.00 | Beli | 42.600K | 1404.000B | 18.97 | 26.62 | 1154.00 | Industri Pemprosesan |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
214.00 | -6.14% | -14.00 | Beli | 433.500K | 244.000B | — | — | 39.00 | Kewangan |
|
L
LABA
LADANGBAJA MURNI TBK
|
204.00 | 0.99% | 2.00 | — | 11.948M | — | — | — | — | Mineral Bukan Tenaga |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
169.00 | 4.97% | 8.00 | Beli | 24.210M | 1972.637B | — | 20.22 | — | Perkhidmatan Pengguna |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
108.00 | -3.57% | -4.00 | Jual | 19.935M | 828.959B | — | -14.34 | 5015.00 | Industri Pemprosesan |
|
L
LPKR
LIPPO KARAWACI TBK
|
196.00 | 6.52% | 12.00 | Belian Kuat | 560.981M | 13930.509B | — | -92.27 | 12236.00 | Kewangan |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK
|
3200.00 | 3.23% | 100.00 | Jual | 77.300K | 2267.980B | 33.05 | 93.80 | 167.00 | Perkhidmatan Teknologi |
|
L
LPLI
STAR PACIFIC TBK
|
380.00 | 3.26% | 12.00 | Beli | 1.511M | 461.150B | — | — | — | Perkhidmatan Teknologi |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
525.00 | 2.94% | 15.00 | Beli | 84.000K | 1603.133B | 19.57 | 26.32 | 81.00 | Kewangan |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
400.00 | 5.26% | 20.00 | Jual | 1.800K | 408.000B | — | -0.11 | 10.00 | Khidmat Pengagihan |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
264.00 | -5.04% | -14.00 | Beli | 10.400K | 72.864B | — | -0.04 | — | Barangan Pengguna Tahan Lama |
|
T
TRUS
TRUST FINANCE INDONESIA TBK
|
342.00 | 11.76% | 36.00 | Belian Kuat | 88.300K | 246.400B | 11.92 | 25.67 | 78.00 | Kewangan |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
520.00 | 0.97% | 5.00 | Belian Kuat | 25.300K | 1266.274B | — | -23.26 | 748.00 | Kilang Pengeluar |
|
B
BBYB
BANK NEO COMMERCE TBK
|
458.00 | 5.05% | 22.00 | Beli | 29.265M | 3432.490B | — | -7.80 | 553.00 | Kewangan |
|
M
MRAT
MUSTIKA RATU TBK
|
370.00 | 5.71% | 20.00 | Belian Kuat | 737.200K | 157.504B | — | -15.81 | 1326.00 | Khidmat Pengagihan |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
196.00 | -6.67% | -14.00 | Beli | 1.951M | 314.471B | — | -192.09 | 957.00 | Perkhidmatan Industri |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
131.00 | -1.50% | -2.00 | Beli | 9.591M | 447.300B | — | -5.25 | 82.00 | Tenaga Mineral |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
163.00 | 2.52% | 4.00 | Jual | 16.589M | 2717.081B | 150.26 | 1.06 | 1788.00 | Kewangan |
|
A
ASBI
ASURANSI BINTANG TBK
|
324.00 | 0.00% | 0.00 | Beli | 419.100K | 121.238B | 4.77 | 67.91 | 397.00 | Kewangan |
|
O
OASA
PROTECH MITRA PERKASA TBK
|
292.00 | 3.55% | 10.00 | Jual | 5.144M | 108.297B | — | -4.99 | 23.00 | Perkhidmatan Komersial |
|
I
IPTV
MNC VISION NETWORKS TBK
|
274.00 | 0.74% | 2.00 | Beli | 61.196M | 12122.102B | 45.24 | 6.01 | — | Perkhidmatan Pengguna |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
155.00 | -9.36% | -16.00 | — | 199.500K | — | — | — | — | Barangan Pengguna Tahan Lama |
|
W
WAPO
WAHANA PRONATURAL TBK
|
106.00 | -2.75% | -3.00 | Beli | 141.300K | 134.020B | — | -1.18 | 4.00 | Pengguna Tidak Tahan Lama |
|
V
VOKS
VOKSEL ELECTRIC TBK
|
212.00 | -5.36% | -12.00 | Beli | 2.193M | 839.432B | — | -8.58 | — | Kilang Pengeluar |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
665.00 | 0.76% | 5.00 | Beli | 30.085M | — | — | — | — | Barangan Pengguna Tahan Lama |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
129.00 | 3.20% | 4.00 | Beli | 4.136M | 486.934B | — | -81.03 | 1339.00 | Industri Pemprosesan |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
298.00 | 7.19% | 20.00 | Belian Kuat | 767.500K | 364.000B | 39.76 | 6.99 | 14.00 | Kewangan |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
135.00 | -6.25% | -9.00 | Jual | 212.200K | 147.108B | — | -36.01 | — | Perkhidmatan Pengguna |
|
E
ESTI
EVER SHINE TEX TBK
|
116.00 | 2.65% | 3.00 | Belian Kuat | 16.563M | 223.688B | — | -0.05 | 920.00 | Industri Pemprosesan |
|
S
SINI
SINGARAJA PUTRA TBK
|
316.00 | -4.24% | -14.00 | Jualan Kuat | 1.900K | 150.190B | — | -0.50 | — | Perkhidmatan Pengguna |
|
L
LION
LION METAL WORKS TBK
|
434.00 | 2.36% | 10.00 | Belian Kuat | 25.500K | 218.467B | — | -18.40 | 958.00 | Industri Pemprosesan |
|
A
ARTO
BANK JAGO TBK
|
14175.00 | 9.67% | 1250.00 | Belian Kuat | 40.219M | 179438.438B | — | -20.23 | — | Kewangan |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
53.00 | 8.16% | 4.00 | Belian Kuat | 254.900K | 35.469B | 0.00 | 2098686.21 | — | Perkhidmatan Teknologi |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
368.00 | -5.64% | -22.00 | Jual | 1.000K | 402.000B | — | — | 23.00 | Kewangan |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
147.00 | -6.96% | -11.00 | Beli | 25.342M | 48.266B | — | — | — | Perkhidmatan Teknologi |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
140.00 | -5.41% | -8.00 | Jualan Kuat | 517.577M | 3838.000B | 120.74 | 1.23 | 187.00 | Mineral Bukan Tenaga |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
109.00 | -6.84% | -8.00 | Beli | 11.554M | 113.334B | 59.05 | 1.98 | 125.00 | Kewangan |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
131.00 | 4.80% | 6.00 | Beli | 23.535M | 2330.348B | — | -16.92 | 271.00 | Perkhidmatan Teknologi |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
1050.00 | 3.96% | 40.00 | Beli | 14.942M | 1275.000B | — | — | — | Khidmat Kesihatan |
|
F
FORU
FORTUNE INDONESIA TBK
|
173.00 | -1.70% | -3.00 | Jual | 203.500K | 83.275B | — | -52.56 | 69.00 | Perkhidmatan Komersial |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
96.00 | 1.05% | 1.00 | Jual | 12.196M | 43.935B | — | -21.25 | 40.00 | Pengangkutan |
|
P
PBSA
PARAMITA BANGUN SARANA TBK
|
525.00 | 3.96% | 20.00 | Beli | 1.000K | 757.500B | 17.57 | 28.75 | 113.00 | Perkhidmatan Industri |
|
D
DNAR
BANK OKE INDONESIA TBK
|
226.00 | -1.74% | -4.00 | Neutral | 1.551M | 2740.173B | 178.41 | 1.29 | 323.00 | Kewangan |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
500.00 | -5.66% | -30.00 | Jual | 13.286M | 831.467B | 49.27 | 10.76 | 71.00 | Kewangan |
|
S
SOSS
SHIELD ON SERVICE TBK
|
382.00 | -2.05% | -8.00 | Jual | 5.900K | 256.460B | 15.87 | 25.33 | 558.00 | Perkhidmatan Komersial |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
396.00 | 8.20% | 30.00 | Belian Kuat | 107.800K | 163.200B | 23.10 | 15.84 | 121.00 | Kilang Pengeluar |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
250.00 | 3.31% | 8.00 | Beli | 11.562M | 181.800B | — | -4.04 | 79.00 | Perkhidmatan Teknologi |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
350.00 | -2.23% | -8.00 | Beli | 10.800M | 950.000B | — | — | 176.00 | Barangan Pengguna Tahan Lama |
|
L
LPCK
LIPPO CIKARANG TBK
|
1185.00 | 1.28% | 15.00 | Jual | 1.984M | 3309.306B | — | -1363.69 | 456.00 | Kewangan |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
570.00 | -2.56% | -15.00 | Beli | 18.568M | 1670.311B | 16.74 | 34.94 | — | Pengangkutan |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
139.00 | 2.96% | 4.00 | Beli | 165.400K | 1028.752B | 54.51 | 2.48 | 933.00 | Kewangan |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
915.00 | 6.40% | 55.00 | Belian Kuat | 31.567M | 616.826B | — | -66.68 | 7.00 | Dagangan Runcit |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK
|
525.00 | 0.00% | 0.00 | Jual | 12.600K | 457.118B | 2.76 | 190.00 | 1.00 | Tenaga Mineral |
|
H
HERO
HERO SUPERMARKET TBK
|
1480.00 | -1.33% | -20.00 | Beli | 334.500K | 5919.842B | — | -280.30 | — | Dagangan Runcit |
|
P
PSGO
PALMA SERASIH TBK
|
216.00 | -6.09% | -14.00 | Beli | 27.490M | 4335.500B | 163.60 | 1.41 | 1285.00 | Pengguna Tidak Tahan Lama |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
125.00 | -3.85% | -5.00 | Jual | 952.900K | 436.569B | — | -4.33 | 3423.00 | Pengguna Tidak Tahan Lama |
|
M
MPOW
MEGAPOWER MAKMUR TBK
|
102.00 | 0.00% | 0.00 | Jual | 1.309M | 88.236B | 4.00 | 25.51 | 83.00 | Utiliti |
|
P
POLU
GOLDEN FLOWER TBK
|
346.00 | -3.89% | -14.00 | Jual | 11.100K | 270.000B | — | -0.64 | 1269.00 | Industri Pemprosesan |
|
K
KBLV
FIRST MEDIA TBK
|
630.00 | -5.26% | -35.00 | Beli | 615.200K | 1245.650B | 3156.15 | 0.21 | 650.00 | Komunikasi |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
53.00 | 6.00% | 3.00 | Jual | 12.797M | — | — | — | — | Perkhidmatan Komersial |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
54.00 | 0.00% | 0.00 | Beli | 3.720M | 36.135B | — | -8.39 | 13.00 | Kewangan |
|
M
MTSM
METRO REALTY TBK
|
187.00 | 6.25% | 11.00 | Beli | 13.900K | 42.378B | — | -37.40 | — | Kewangan |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
175.00 | -4.89% | -9.00 | Beli | 68.506M | 688.417B | 59.86 | 3.07 | 52.00 | Teknologi Elektronik |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
93.00 | -7.00% | -7.00 | Jual | 2.244M | 200.625B | 190.73 | 0.52 | 25.00 | Kilang Pengeluar |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
163.00 | -5.23% | -9.00 | Jual | 1.663M | 1000.974B | — | -0.69 | 590.00 | Kewangan |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
242.00 | -1.63% | -4.00 | Jualan Kuat | 136.200K | 123.870B | — | -2.13 | 32.00 | Mineral Bukan Tenaga |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1140.00 | -0.87% | -10.00 | Beli | 68.297M | 9147.915B | — | -53.83 | 8018.00 | Dagangan Runcit |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK
|
675.00 | -4.93% | -35.00 | Jual | 25.316M | 4551.177B | — | -35.28 | 4603.00 | Dagangan Runcit |
|
B
BNBA
BANK BUMI ARTA TBK
|
835.00 | -3.47% | -30.00 | Jual | 11.418M | 2148.300B | 48.30 | 17.91 | 771.00 | Kewangan |
|
F
FILM
MD PICTURES TBK
|
378.00 | -6.44% | -26.00 | Jual | 21.789M | 3895.548B | — | -3.20 | 40.00 | Perkhidmatan Pengguna |
|
P
PNGO
PINAGO UTAMA TBK
|
1445.00 | 0.00% | 0.00 | Jual | 2.600K | 1128.906B | — | — | 2163.00 | Industri Pemprosesan |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
1750.00 | -6.91% | -130.00 | Jual | 2.528M | 16804.023B | 403.47 | 6.62 | 297.00 | Kewangan |
|
A
ARGO
ARGO PANTES TBK
|
1760.00 | -6.38% | -120.00 | Jual | 15.500K | 659.370B | — | -229.62 | 130.00 | Industri Pemprosesan |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
695.00 | -2.80% | -20.00 | Beli | 644.700K | 1090.146B | 191.13 | 3.74 | 10.00 | Kewangan |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
330.00 | 0.00% | 0.00 | Beli | 1.393M | 326.000B | 13.74 | 24.02 | 154.00 | Kilang Pengeluar |
Muatkan Lagi