Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
143.00 | 16.26% | 20.00 | — | 50.654M | — | — | — | — | — |
|
KAYU
DARMI BERSAUDARA TBK.
|
448.00 | -10.04% | -50.00 | Belian Kuat | 96.746M | 297.920B | — | — | 9.00 | Bahan Asas |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1165.00 | 12.56% | 130.00 | — | 3.891M | — | — | — | — | — |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
520.00 | 25.00% | 104.00 | Belian Kuat | 3.059M | — | — | — | — | — |
|
POLU
GOLDEN FLOWER TBK.
|
1575.00 | 25.00% | 315.00 | Beli | 530.200K | 1181.250B | — | — | — | Kitaran Pengguna |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
104.00 | 7.22% | 7.00 | Beli | 51.826M | 161.200B | 0.01 | 11897.60 | — | Perindustrian |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
760.00 | 0.66% | 5.00 | Beli | 93.700K | 7556.300B | — | — | 43.00 | Kewangan |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1475.00 | 1.03% | 15.00 | Beli | 41.300K | 12270.265B | 111.68 | 13.21 | 263.00 | Kewangan |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
184.00 | 2.79% | 5.00 | Belian Kuat | 22.736M | 418.140B | 10.14 | 18.14 | 844.00 | Perindustrian |
|
GLOB
GLOBAL TELESHOP TBK.
|
630.00 | 24.75% | 125.00 | Beli | 545.800K | 700.001B | — | -14.33 | 38.00 | Kitaran Pengguna |
|
PICO
PELANGI INDAH CANINDO TBK
|
605.00 | 24.49% | 119.00 | Beli | 912.800K | 343.867B | 19.94 | 30.27 | 341.00 | Bahan Asas |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
102.00 | 3.03% | 3.00 | Jual | 4.027M | 61.200B | — | — | — | Kitaran Pengguna |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
204.00 | -4.67% | -10.00 | Jualan Kuat | 103.460M | — | — | — | — | — |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
630.00 | 21.15% | 110.00 | Jual | 32.500K | 451.860B | 5502.18 | 0.11 | 88.00 | Teknologi |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
117.00 | 3.54% | 4.00 | Jual | 6.535M | 585.000B | — | -11.01 | 233.00 | Perkhidmatan Telekomunikasi |
|
MINA
SANURHASTA MITRA TBK.
|
1300.00 | -7.14% | -100.00 | Beli | 1.589M | 8531.250B | 4715.27 | 0.28 | 10.00 | Kewangan |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -6.58% | -50.00 | Neutral | 900 | 1065.000B | 43.81 | 16.21 | 130.00 | Perindustrian |
|
DWGL
DWI GUNA LAKSANA TBK.
|
86.00 | 0.00% | 0.00 | Jual | 671.300K | 742.831B | 2.26 | 38.04 | 47.00 | Tenaga |
|
NICK
CHARNIC CAPITAL TBK.
|
248.00 | -6.77% | -18.00 | Jual | 5.700K | 161.485B | — | — | 9.00 | Kewangan |
|
TMPO
TEMPO INTIMEDIA TBK.
|
180.00 | 11.11% | 18.00 | Beli | 24.900K | 190.500B | — | -9.71 | 794.00 | Kitaran Pengguna |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
98.00 | 6.52% | 6.00 | Beli | 7.374M | 149.530B | — | -0.54 | — | Kewangan |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
650.00 | 7.44% | 45.00 | Beli | 782.200K | 5968.916B | — | -47.73 | 2891.00 | Kitaran Pengguna |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
280.00 | 2.94% | 8.00 | Beli | 167.900K | 280.000B | 123.06 | 2.28 | 658.00 | Perindustrian |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
89.00 | -1.11% | -1.00 | Beli | 1.809M | 236.371B | — | -4.62 | 190.00 | Kewangan |
|
KARW
ICTSI JASA PRIMA TBK.
|
75.00 | 2.74% | 2.00 | Beli | 18.700K | 44.036B | 4.80 | 15.63 | 167.00 | Perindustrian |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1025.00 | 3.02% | 30.00 | Jual | 11.100K | 2060.790B | — | — | 537.00 | Kewangan |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
66.00 | 1.54% | 1.00 | Jual | 23.600K | 66.777B | — | -38.05 | 990.00 | Bahan Asas |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1500.00 | 0.00% | 0.00 | Belian Kuat | 348.600K | 750.000B | — | — | — | Perindustrian |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
118.00 | 5.36% | 6.00 | Beli | 6.093M | 1761.634B | — | -4.84 | 1510.00 | Kitaran Pengguna |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
165.00 | -5.17% | -9.00 | Beli | 7.336M | 941.350B | 21.94 | 7.52 | 443.00 | Perindustrian |
|
IIKP
INTI AGRI RESOURCES TBK
|
57.00 | -8.06% | -5.00 | Jual | 152.825M | 1915.200B | — | -0.47 | 116.00 | Pengguna Bukan Kitaran |
|
IKBI
SUMI INDO KABEL TBK.
|
298.00 | 8.76% | 24.00 | Belian Kuat | 27.000K | 364.752B | 5.92 | 50.38 | 503.00 | Perindustrian |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
232.00 | -1.69% | -4.00 | Jual | 383.200K | 242.887B | 27.81 | 8.34 | 3095.00 | Kitaran Pengguna |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
137.00 | 0.74% | 1.00 | Jual | 210.100K | 762.599B | 9.18 | 14.93 | 331.00 | Bahan Asas |
|
COWL
COWELL DEVELOPMENT TBK.
|
212.00 | -2.75% | -6.00 | Jual | 159.100K | 1032.697B | — | -40.66 | 282.00 | Kewangan |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2790.00 | 0.36% | 10.00 | Jual | 34.611M | 4089.604B | — | -2.30 | 51.00 | Tenaga |
|
SMRU
SMR UTAMA TBK.
|
115.00 | -3.36% | -4.00 | Jual | 6.657M | 1437.429B | — | -5.97 | 1063.00 | Tenaga |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
103.00 | 1.98% | 2.00 | Jual | 10.200K | — | — | — | — | — |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
127.00 | -5.93% | -8.00 | Beli | 2.494M | 235.856B | 24.07 | 5.28 | 56.00 | Pengguna Bukan Kitaran |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
10000.00 | 8.70% | 800.00 | Beli | 16.600K | 63676.647B | 48.11 | 207.84 | 6086.00 | Kewangan |
|
APLN
AGUNG PODOMORO LAND TBK.
|
212.00 | -4.50% | -10.00 | Jual | 99.767M | 4105.287B | 23.86 | 8.88 | 1588.00 | Kewangan |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1185.00 | 6.76% | 75.00 | Beli | 15.588M | 11770.053B | 176.13 | 6.73 | 784.00 | Bahan Asas |
|
PTSN
SAT NUSAPERSADA TBK
|
494.00 | 5.11% | 24.00 | Beli | 7.284M | 2362.781B | 15.66 | 31.54 | 441.00 | Perindustrian |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1270.00 | 6.72% | 80.00 | Beli | 18.680M | 1422.431B | — | — | 145.00 | Perindustrian |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
286.00 | -7.74% | -24.00 | Beli | 800 | 3432.202B | — | -5.43 | 1913.00 | Penjagaan Kesihatan |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3030.00 | 8.21% | 230.00 | Jual | 11.800K | 9204.534B | 30.33 | 99.91 | 1422.00 | Kewangan |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
380.00 | -0.52% | -2.00 | Jual | 1.641M | 1976.760B | — | — | 498.00 | Kitaran Pengguna |
|
OASA
PROTECH MITRA PERKASA TBK.
|
286.00 | 8.33% | 22.00 | Jual | 39.000K | 102.560B | 929.14 | 0.31 | — | Perindustrian |
|
KPAL
STEADFAST MARINE TBK.
|
400.00 | -2.91% | -12.00 | Beli | 3.983M | 396.945B | 120.02 | 3.46 | 240.00 | Perindustrian |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2010.00 | 5.79% | 110.00 | Jual | 94.564M | 4522.844B | — | -27.79 | 77.00 | Kewangan |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
416.00 | -5.88% | -26.00 | — | 21.522M | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1255.00 | 2.87% | 35.00 | Jual | 929.300K | 3166.804B | 359.73 | 3.49 | 276.00 | Bahan Asas |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Jual | 202.313M | 2048.108B | 5.37 | 9.49 | 44.00 | Tenaga |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
5100.00 | 5.37% | 260.00 | Beli | 25.150M | 49346.668B | 15.35 | 332.17 | 25769.00 | Kewangan |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
5700.00 | 6.54% | 350.00 | Beli | 594.600K | 9266.864B | 487.74 | 11.69 | 8852.00 | Penjagaan Kesihatan |
|
KBLI
KMI WIRE & CABLE TBK.
|
630.00 | -4.55% | -30.00 | Beli | 36.071M | 2524.558B | 7.71 | 81.69 | 1148.00 | Perindustrian |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4950.00 | 5.32% | 250.00 | Beli | 10.977M | 20614.366B | 32.84 | 150.71 | 2186.00 | Bahan Asas |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
304.00 | -6.17% | -20.00 | Jual | 800 | 128.179B | 29.33 | 10.37 | — | Perindustrian |
|
POWR
CIKARANG LISTRINDO TBK.
|
885.00 | 6.63% | 55.00 | Beli | 4.089M | 14199.352B | 12.22 | 72.43 | 760.00 | Utiliti |
|
ARTA
ARTHAVEST TBK
|
370.00 | 8.19% | 28.00 | Jualan Kuat | 300 | 165.269B | 29.16 | 12.69 | 197.00 | Kewangan |
|
ABBA
MAHAKA MEDIA TBK.
|
163.00 | -1.21% | -2.00 | Beli | 15.182M | 449.085B | — | -7.12 | 692.00 | Kitaran Pengguna |
|
SDMU
SIDOMULYO SELARAS TBK.
|
54.00 | -1.82% | -1.00 | Jual | 3.910M | 61.302B | — | -17.55 | 316.00 | Perindustrian |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5650.00 | 7.11% | 375.00 | Belian Kuat | 8.360M | 100759.389B | 57.51 | 98.24 | 2240.00 | Bahan Asas |
|
MYOR
MAYORA INDAH TBK.
|
2220.00 | 5.21% | 110.00 | Jualan Kuat | 16.544M | 49636.313B | 28.96 | 76.66 | 10696.00 | Pengguna Bukan Kitaran |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
71.00 | 0.00% | 0.00 | Jual | 56.200K | 357.036B | — | -8.96 | 27.00 | Kewangan |
|
CMPP
AIRASIA INDONESIA TBK.
|
189.00 | 0.00% | 0.00 | Jual | 106.800K | 2019.489B | — | -72.45 | 1872.00 | Perindustrian |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
498.00 | -1.39% | -7.00 | Belian Kuat | 162.200K | 1159.862B | 81.91 | 6.08 | 2095.00 | Kewangan |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5600.00 | 6.67% | 350.00 | Beli | 15.839M | 91828.800B | 21.01 | 266.50 | 6605.00 | Pengguna Bukan Kitaran |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
212.00 | 2.91% | 6.00 | Jual | 4.700K | 1144.895B | 13.62 | 15.56 | 161.00 | Kewangan |
|
BEEF
ESTIKA TATA TIARA TBK.
|
276.00 | 6.15% | 16.00 | Beli | 18.772M | 520.070B | 1.08 | 255.07 | 165.00 | Pengguna Bukan Kitaran |
|
GTBO
GARDA TUJUH BUANA TBK
|
169.00 | -1.17% | -2.00 | Jual | 107.400K | 422.500B | — | -8.65 | 59.00 | Tenaga |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
176.00 | -2.22% | -4.00 | Jual | 6.557M | 624.800B | — | -2.59 | 203.00 | Kitaran Pengguna |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1455.00 | 0.34% | 5.00 | Belian Kuat | 9.433M | 1478.673B | 50.55 | 28.78 | — | Tenaga |
|
HELI
JAYA TRISHINDO TBK.
|
179.00 | 1.70% | 3.00 | Beli | 77.300K | 146.601B | 9.14 | 19.59 | — | Perindustrian |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 3.70% | 25.00 | Beli | 12.504M | 23331.000B | 447.83 | 1.56 | 68.00 | Perindustrian |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
246.00 | -2.38% | -6.00 | Jual | 74.000K | 314.210B | — | -11.65 | 81.00 | Perkhidmatan Telekomunikasi |
|
SULI
SLJ GLOBAL TBK.
|
62.00 | -1.59% | -1.00 | Jual | 1.699M | 247.189B | — | -3.91 | 276.00 | Bahan Asas |
|
LPLI
STAR PACIFIC TBK
|
130.00 | 0.00% | 0.00 | Jual | 5.400K | 152.156B | — | -7.90 | 592.00 | Kitaran Pengguna |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
96.00 | 0.00% | 0.00 | Jual | 1.040M | 125.472B | — | -5.50 | 18.00 | Perindustrian |
|
RAJA
RUKUN RAHARJA TBK.
|
264.00 | 4.76% | 12.00 | Jual | 5.762M | 1115.950B | 6.12 | 43.12 | 204.00 | Tenaga |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1435.00 | 5.13% | 70.00 | Beli | 85.697M | 17800.680B | 9.99 | 143.63 | 7683.00 | Kitaran Pengguna |
|
HERO
HERO SUPERMARKET TBK.
|
800.00 | -2.44% | -20.00 | Jual | 1.600K | 3346.907B | — | -298.68 | 13302.00 | Pengguna Bukan Kitaran |
|
HRTA
HARTADINATA ABADI TBK.
|
302.00 | -0.66% | -2.00 | Beli | 2.356M | 1390.789B | 11.04 | 27.34 | 534.00 | Kitaran Pengguna |
|
INDX
TANAH LAUT TBK
|
65.00 | 1.56% | 1.00 | Jual | 18.300K | 28.464B | — | -118.81 | 10.00 | Perindustrian |
|
MTPS
META EPSI TBK.
|
1235.00 | -0.80% | -10.00 | Beli | 276.200K | — | — | — | — | — |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
240.00 | 0.84% | 2.00 | Beli | 46.100K | 172.800B | 9.05 | 26.51 | 31.00 | Bahan Asas |
|
INDS
INDOSPRING TBK.
|
2380.00 | 3.03% | 70.00 | Beli | 693.900K | 1561.874B | 14.79 | 160.91 | 1733.00 | Kitaran Pengguna |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4370.00 | 5.30% | 220.00 | Beli | 7.290M | 18926.822B | 28.25 | 154.72 | 666.00 | Perkhidmatan Telekomunikasi |
|
PKPK
PERDANA KARYA PERKASA TBK
|
86.00 | -1.15% | -1.00 | Jual | 25.800K | 46.386B | — | -6.01 | 863.00 | Tenaga |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
250.00 | 0.00% | 0.00 | — | 1.671M | — | — | — | — | — |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -1.26% | -40.00 | Beli | 29.276M | 31200.104B | 66.77 | 47.03 | 3076.00 | Bahan Asas |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1095.00 | 4.29% | 45.00 | Belian Kuat | 39.514M | — | — | — | — | — |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
54.00 | -1.82% | -1.00 | Jual | 5.010M | 217.823B | — | -159.23 | 719.00 | Tenaga |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | 0.00% | 0.00 | Jualan Kuat | 15.851M | 3424.535B | 42.05 | 1.76 | 379.00 | Bahan Asas |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
166.00 | -1.19% | -2.00 | Jual | 3.190M | 834.980B | 4.41 | 37.68 | 111.00 | Perindustrian |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 0.00% | 0.00 | Beli | 15.496M | 618.954B | 6.52 | 22.53 | 514.00 | Perindustrian |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
192.00 | -1.54% | -3.00 | Jualan Kuat | 853.300K | 72.960B | 15.15 | 17.74 | — | Perindustrian |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
585.00 | 3.54% | 20.00 | Beli | 99.436M | 10651.955B | 20.43 | 28.63 | 313.00 | Kewangan |
|
SIMA
SIWANI MAKMUR TBK
|
74.00 | -3.90% | -3.00 | Jualan Kuat | 3.865M | 32.752B | — | -31.51 | 92.00 | Bahan Asas |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
352.00 | 5.39% | 18.00 | Jual | 135.400K | 3632.640B | 10.48 | 33.59 | 4382.00 | Kitaran Pengguna |
Muatkan Lagi
