Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | 2.22% | 6.00 | Beli | 562.200K | 397.440B | — | — | 520.00 | Pengguna Bukan Kitaran |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Beli | 85.110M | 339.983B | — | -12.53 | 351.00 | Kitaran Pengguna |
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | Jualan Kuat | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | Kewangan |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
575.00 | -12.88% | -85.00 | Jual | 1.300K | 384.100B | — | -0.12 | 328.00 | Bahan Asas |
|
SAFE
STEADY SAFE TBK
|
216.00 | 13.68% | 26.00 | Beli | 3.000K | 132.871B | — | -23.68 | 18.00 | Perindustrian |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | Jual | 43.047M | 135.392B | 27.57 | 3.99 | 916.00 | Bahan Asas |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 22.66% | 145.00 | Beli | 304.300K | 1090.273B | 90.79 | 9.36 | 1115.00 | Bahan Asas |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | 24.63% | 66.00 | Beli | 1.592M | 2566.105B | 23.70 | 14.10 | 5293.00 | Kitaran Pengguna |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
250.00 | 21.36% | 44.00 | Belian Kuat | 1.952M | 105.410B | — | — | — | Perindustrian |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
620.00 | -15.65% | -115.00 | Jualan Kuat | 3.900K | 2990.307B | — | -9.50 | 1109.00 | Kitaran Pengguna |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
865.00 | 12.34% | 95.00 | Beli | 2.200K | 1621.875B | 17.33 | 49.90 | 587.00 | Teknologi |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
590.00 | 23.95% | 114.00 | Belian Kuat | 5.000K | 1374.134B | 50.05 | 11.79 | 2066.00 | Kewangan |
|
AGRS
BANK AGRIS TBK.
|
490.00 | 5.15% | 24.00 | Beli | 3.617M | 2575.526B | — | -4.91 | 353.00 | Kewangan |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | Beli | 2.681M | 115.058B | — | -11.34 | 33.00 | Tenaga |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
360.00 | 0.56% | 2.00 | Jual | 6.700K | 421.527B | — | -6.44 | 2082.00 | Kitaran Pengguna |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | Belian Kuat | 1.500K | 514.937B | 78.78 | 4.54 | 168.00 | Kitaran Pengguna |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1090.00 | 18.48% | 170.00 | Belian Kuat | 5.389M | 12324.898B | 173.82 | 6.27 | 68.00 | Kewangan |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | Beli | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | Kitaran Pengguna |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
860.00 | 14.67% | 110.00 | Belian Kuat | 3.000K | 9616.496B | — | -0.09 | 493.00 | Kitaran Pengguna |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1000.00 | 0.00% | 0.00 | Jual | 1.400K | 2318.736B | 9.27 | 107.90 | 1379.00 | Kitaran Pengguna |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
635.00 | -12.41% | -90.00 | Jual | 5.800K | 481.064B | 19.15 | 33.17 | 220.00 | Perindustrian |
|
NOBU
BANK NATIONALNOBU TBK.
|
840.00 | -16.00% | -160.00 | Jualan Kuat | 1.700K | 3727.846B | 75.97 | 11.06 | 1310.00 | Kewangan |
|
KBLV
FIRST MEDIA TBK.
|
580.00 | 8.41% | 45.00 | Beli | 19.300K | 1010.457B | — | -1527.90 | 993.00 | Kitaran Pengguna |
|
OCAP
ONIX CAPITAL TBK.
|
226.00 | -15.04% | -40.00 | Jual | 200 | 61.743B | — | -150.44 | 32.00 | Kewangan |
|
HERO
HERO SUPERMARKET TBK.
|
805.00 | -1.83% | -15.00 | Jual | 2.900K | 3346.907B | — | -41.98 | 13886.00 | Pengguna Bukan Kitaran |
|
ASBI
ASURANSI BINTANG TBK.
|
300.00 | 0.00% | 0.00 | Jual | 1.000K | 104.516B | 11.56 | 25.96 | 317.00 | Kewangan |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 0.00% | 0.00 | Beli | 451.200K | 75.883B | — | -58.81 | 990.00 | Bahan Asas |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | Jual | 99.900K | 399.942B | — | -5.50 | 18.00 | Perindustrian |
|
MTSM
METRO REALTY TBK.
|
206.00 | -0.96% | -2.00 | Jual | 1.500K | 47.967B | — | -11.95 | 86.00 | Kewangan |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Beli | 393.281M | 3739.347B | — | -52.45 | 162.00 | Bahan Asas |
|
TIRA
TIRA AUSTENITE TBK
|
250.00 | -7.41% | -20.00 | Beli | 39.200K | 147.000B | — | -24.17 | 602.00 | Perindustrian |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Beli | 28.217M | 2519.033B | — | -22.92 | 2949.00 | Kitaran Pengguna |
|
INTD
INTER DELTA TBK
|
163.00 | -2.40% | -4.00 | Jual | 93.900K | 97.652B | 25.62 | 6.44 | 161.00 | Teknologi |
|
NAGA
BANK MITRANIAGA TBK.
|
280.00 | -2.78% | -8.00 | Belian Kuat | 2.405M | 456.120B | 79.98 | 3.50 | 146.00 | Kewangan |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1205.00 | 1.26% | 15.00 | Jualan Kuat | 9.100K | 3205.119B | — | -804.29 | 431.00 | Tenaga |
|
TALF
TUNAS ALFIN TBK.
|
316.00 | -4.82% | -16.00 | Jual | 200 | 428.771B | 10.13 | 31.20 | 681.00 | Bahan Asas |
|
PICO
PELANGI INDAH CANINDO TBK
|
272.00 | 0.74% | 2.00 | Belian Kuat | 800 | 154.598B | 9.42 | 28.89 | 341.00 | Bahan Asas |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | -10.00% | -200.00 | Beli | 49.300K | 4752.814B | 11.48 | 156.80 | 707.00 | Perindustrian |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
248.00 | -2.36% | -6.00 | Beli | 12.300K | 206.693B | — | -71.87 | 13.00 | Perindustrian |
|
INDX
TANAH LAUT TBK
|
85.00 | -2.30% | -2.00 | Beli | 5.391M | 37.223B | — | -124.92 | 10.00 | Perindustrian |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
685.00 | 5.38% | 35.00 | Beli | 400 | — | — | — | — | — |
|
PYFA
PYRIDAM FARMA TBK
|
163.00 | -9.44% | -17.00 | Jualan Kuat | 200 | 87.218B | 13.84 | 11.78 | 700.00 | Penjagaan Kesihatan |
|
SKYB
SKYBEE TBK.
|
160.00 | 10.34% | 15.00 | Jual | 130.400K | 93.600B | — | -3.22 | 125.00 | Perkhidmatan Telekomunikasi |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
326.00 | 9.40% | 28.00 | Beli | 332.400K | 326.000B | — | -5.75 | — | Perindustrian |
|
VINS
VICTORIA INSURANCE TBK.
|
105.00 | 6.06% | 6.00 | Beli | 16.300K | 152.626B | 11.41 | 11.23 | — | Kewangan |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
144.00 | 2.86% | 4.00 | Beli | 256.500K | 599.694B | 8.06 | 17.87 | 338.00 | Pengguna Bukan Kitaran |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
78.00 | 0.00% | 0.00 | Jual | 25.400K | 122.450B | — | — | — | Perindustrian |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
264.00 | 4.76% | 12.00 | Beli | 300 | 19.911B | 27.10 | 9.74 | 464.00 | Kitaran Pengguna |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | Belian Kuat | 10.505M | 7087.500B | 13.51 | 116.56 | 5710.00 | Penjagaan Kesihatan |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
340.00 | 2.41% | 8.00 | — | 1.892M | — | — | — | — | — |
|
LPCK
LIPPO CIKARANG TBK
|
2090.00 | -2.79% | -60.00 | Beli | 1.401M | 1454.640B | 0.52 | 4052.80 | 639.00 | Kewangan |
|
KARW
ICTSI JASA PRIMA TBK.
|
85.00 | -1.16% | -1.00 | Jual | 144.700K | 49.908B | 2.57 | 33.03 | 167.00 | Perindustrian |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | Belian Kuat | 17.300K | 39.200B | — | -98.43 | 1069.00 | Perindustrian |
|
FORU
FORTUNE INDONESIA TBK
|
108.00 | 0.00% | 0.00 | Jual | 200 | 50.244B | — | -133.05 | 354.00 | Kitaran Pengguna |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
700.00 | -1.41% | -10.00 | Beli | 2.000K | 1050.000B | 12.65 | 55.35 | 130.00 | Perindustrian |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
174.00 | -3.33% | -6.00 | Jual | 80.300K | 211.094B | — | -8.35 | 150.00 | Kewangan |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
96.00 | 9.09% | 8.00 | Beli | 23.467M | 2993.613B | — | -0.29 | 223.00 | Perkhidmatan Telekomunikasi |
|
ASSA
ADI SARANA ARMADA TBK.
|
530.00 | 0.95% | 5.00 | Beli | 74.306M | 1800.675B | 13.20 | 40.16 | 924.00 | Perindustrian |
|
NIPS
NIPRESS TBK.
|
376.00 | 3.30% | 12.00 | Jualan Kuat | 13.800K | 614.885B | 41.17 | 9.13 | 1090.00 | Kitaran Pengguna |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
730.00 | -3.95% | -30.00 | Jual | 34.611M | 1733.629B | 21.44 | 34.92 | 255.00 | Pengguna Bukan Kitaran |
|
TRIO
TRIKOMSEL OKE TBK.
|
250.00 | 0.81% | 2.00 | Beli | 10.600K | 6501.874B | — | -7.38 | 122.00 | Kitaran Pengguna |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Beli | 31.490M | 37198.607B | 19.64 | 37.17 | 868.00 | Perkhidmatan Telekomunikasi |
|
VRNA
VERENA MULTI FINANCE TBK.
|
130.00 | 0.78% | 1.00 | Belian Kuat | 122.300K | 739.356B | — | -65.36 | 843.00 | Kewangan |
|
STAR
STAR PETROCHEM TBK.
|
83.00 | -3.49% | -3.00 | Jual | 86.900K | 398.400B | 1005.45 | 0.08 | 655.00 | Kitaran Pengguna |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Beli | 83.812M | 19770.130B | 36.95 | 19.08 | 7191.00 | Kewangan |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
240.00 | 4.35% | 10.00 | Jual | 1.100K | 432.000B | — | -55.23 | 249.00 | Kewangan |
|
HELI
JAYA TRISHINDO TBK.
|
124.00 | 1.64% | 2.00 | Belian Kuat | 98.200K | 101.556B | — | -817.41 | — | Perindustrian |
|
KBLM
KABELINDO MURNI TBK.
|
248.00 | -2.36% | -6.00 | Beli | 514.000K | 277.760B | 7.94 | 31.23 | 353.00 | Perindustrian |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
113.00 | 0.89% | 1.00 | Jual | 52.981M | 870.100B | — | — | 4.00 | Kewangan |
|
MCAS
M CASH INTEGRASI TBK.
|
2880.00 | -4.95% | -150.00 | Jualan Kuat | 2.205M | 2499.648B | 35.45 | 81.24 | 112.00 | Teknologi |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
366.00 | 2.23% | 8.00 | Belian Kuat | 36.300K | 292.800B | 17.73 | 20.64 | 94.00 | Kewangan |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 4.00% | 2.00 | Beli | 78.806M | 2088.267B | 7.19 | 7.23 | 41.00 | Tenaga |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
940.00 | 1.08% | 10.00 | Beli | 475.700K | 2625.063B | — | — | 73.00 | Kewangan |
|
VICO
VICTORIA INVESTAMA TBK.
|
101.00 | -5.61% | -6.00 | Jual | 5.021M | 924.160B | 33.84 | 2.98 | 1662.00 | Kewangan |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
174.00 | -1.14% | -2.00 | Jual | 964.507M | 2673.550B | — | -11.62 | 429.00 | Kitaran Pengguna |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
530.00 | -0.93% | -5.00 | Beli | 900 | 37.100B | — | -61.38 | 443.00 | Kitaran Pengguna |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3200.00 | -4.19% | -140.00 | Beli | 161.700K | 13326.458B | 11.62 | 275.42 | 1853.00 | Bahan Asas |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
70.00 | 7.69% | 5.00 | Beli | 1.300K | 205.800B | — | -44.22 | 89.00 | Kewangan |
|
ETWA
ETERINDO WAHANATAMA TBK
|
81.00 | 3.85% | 3.00 | Beli | 11.100K | 78.432B | — | -208.38 | 129.00 | Tenaga |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
220.00 | 0.92% | 2.00 | Jual | 498.500K | 134.009B | — | -222.12 | 680.00 | Perindustrian |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2230.00 | -4.70% | -110.00 | Jualan Kuat | 2.400K | 478.468B | 7.08 | 314.84 | 577.00 | Kewangan |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 1.52% | 2.00 | Belian Kuat | 6.000K | 314.900B | 6.32 | 21.21 | 195.00 | Perindustrian |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
144.00 | 0.00% | 0.00 | Beli | 51.400K | 1123.310B | 5.16 | 27.88 | 125.00 | Kewangan |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
484.00 | 4.31% | 20.00 | Jual | 1.100K | 152.266B | — | -17.73 | 81.00 | Perkhidmatan Telekomunikasi |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
54.00 | -3.57% | -2.00 | Jualan Kuat | 223.000K | 32.841B | 6.57 | 8.21 | 2701.00 | Kitaran Pengguna |
|
KBLI
KMI WIRE & CABLE TBK.
|
334.00 | -3.47% | -12.00 | Beli | 7.069M | 1338.417B | 7.38 | 45.23 | 1153.00 | Perindustrian |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7600.00 | 5.92% | 425.00 | Beli | 436.700K | 4973.073B | 4.37 | 1737.57 | 7360.00 | Kitaran Pengguna |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
835.00 | -4.57% | -40.00 | Jual | 21.400K | 1565.633B | 233.81 | 3.61 | 1498.00 | Kitaran Pengguna |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
175.00 | 3.55% | 6.00 | Beli | 100.300K | — | — | — | — | — |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
105.00 | 7.14% | 7.00 | Beli | 67.400K | 885.500B | — | -94.56 | 6684.00 | Kitaran Pengguna |
|
ASJT
ASURANSI JASA TANIA TBK.
|
284.00 | -5.33% | -16.00 | Jualan Kuat | 166.300K | 168.000B | 6.61 | 42.38 | 254.00 | Kewangan |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
735.00 | 2.80% | 20.00 | Jual | 1.300K | 450.002B | 122.86 | 5.98 | 903.00 | Bahan Asas |
|
PTSN
SAT NUSAPERSADA TBK
|
1570.00 | -1.88% | -30.00 | Beli | 3.784M | 2503.056B | 19.40 | 80.94 | 524.00 | Perindustrian |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | Beli | 100 | 515.009B | — | -174.17 | 955.00 | Kitaran Pengguna |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
6000.00 | 1.69% | 100.00 | Beli | 6.558M | 17507.508B | 9.22 | 650.63 | 12956.00 | Kitaran Pengguna |
|
FISH
FKS MULTI AGRO TBK.
|
3750.00 | 5.04% | 180.00 | Beli | 800 | 1800.000B | 8.69 | 431.35 | 528.00 | Pengguna Bukan Kitaran |
|
NFCX
NFC INDONESIA TBK.
|
2100.00 | -2.78% | -60.00 | Jual | 1.435M | 1400.002B | — | — | 43.00 | Teknologi |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
101.00 | 0.00% | 0.00 | Beli | 6.900K | 110.065B | 3.13 | 32.31 | 76.00 | Kewangan |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1570.00 | 0.96% | 15.00 | Beli | 1.585M | — | — | — | — | — |
Muatkan Lagi