Pasaran Saham Indonesia
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
KBLV
FIRST MEDIA TBK.
|
450.00 | 20.97% | 78.00 | Jual | 25.100K | 783.976B | — | -1527.90 | 993.00 | Kitaran Pengguna |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Jualan Kuat | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Kewangan |
|
TRUK
GUNA TIMUR RAYA TBK.
|
202.00 | 33.77% | 51.00 | Beli | 214.773M | 87.870B | — | — | 30.00 | Perindustrian |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
340.00 | -12.37% | -48.00 | Jual | 18.900K | 4621.324B | 323.89 | 1.05 | 262.00 | Kewangan |
|
MTSM
METRO REALTY TBK.
|
179.00 | 28.78% | 40.00 | Beli | 144.300K | 41.680B | — | -16.02 | 86.00 | Kewangan |
|
BBLD
BUANA FINANCE TBK.
|
476.00 | -1.65% | -8.00 | Jual | 10.400K | 783.399B | 14.22 | 33.48 | 830.00 | Kewangan |
|
SOSS
SHIELD ON SERVICE TBK.
|
1950.00 | 0.00% | 0.00 | — | 2.719M | — | — | — | — | — |
|
GLOB
GLOBAL TELESHOP TBK.
|
218.00 | 0.93% | 2.00 | Beli | 2.700K | 242.222B | — | -9.23 | 171.00 | Kitaran Pengguna |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
272.00 | -19.53% | -66.00 | Jualan Kuat | 100 | 1360.422B | 18.44 | 14.75 | 753.00 | Kewangan |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
780.00 | -13.33% | -120.00 | Jual | 1.400K | 477.553B | 130.38 | 5.98 | 903.00 | Bahan Asas |
|
PNSE
PUDJIADI & SONS TBK.
|
785.00 | 1.95% | 15.00 | Jual | 1.700K | 626.284B | 47.39 | 16.56 | 1144.00 | Kitaran Pengguna |
|
SURE
SUPER ENERGY TBK.
|
3660.00 | 24.91% | 730.00 | Neutral | 136.100K | — | — | — | — | — |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
12100.00 | -18.24% | -2700.00 | Jual | 700 | 1228.610B | 21.19 | 571.15 | 100.00 | Kewangan |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
282.00 | 22.61% | 52.00 | Beli | 1.600K | 217.140B | 9.06 | 31.14 | 438.00 | Tenaga |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
510.00 | 2.00% | 10.00 | Jual | 2.300K | 160.446B | — | -17.73 | 81.00 | Kitaran Pengguna |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
484.00 | 16.91% | 70.00 | Beli | 7.200K | 159.507B | — | -26.00 | 428.00 | Kewangan |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
200.00 | -2.91% | -6.00 | Jual | 54.700K | 97.600B | 11.96 | 16.72 | 144.00 | Kitaran Pengguna |
|
POLA
POOL ADVISTA FINANCE TBK.
|
284.00 | 24.56% | 56.00 | — | 3.600K | — | — | — | — | — |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Beli | 10.351M | 44625.000B | — | — | 296.00 | Perindustrian |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
178.00 | -6.32% | -12.00 | Belian Kuat | 14.900K | 214.713B | — | -8.35 | 150.00 | Kewangan |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
575.00 | 3.60% | 20.00 | Belian Kuat | 151.100K | 6501.667B | 91.69 | 6.27 | 68.00 | Kewangan |
|
INCF
INDO KOMODITI KORPORA TBK.
|
110.00 | -0.90% | -1.00 | Jual | 9.800K | 158.221B | 26.78 | 4.11 | 168.00 | Kitaran Pengguna |
|
TIRA
TIRA AUSTENITE TBK
|
150.00 | 8.70% | 12.00 | Beli | 22.800K | 88.200B | — | -17.10 | 602.00 | Perindustrian |
|
PYFA
PYRIDAM FARMA TBK
|
171.00 | -10.47% | -20.00 | Jual | 34.500K | 91.499B | 14.52 | 11.78 | 700.00 | Penjagaan Kesihatan |
|
LPLI
STAR PACIFIC TBK
|
124.00 | 15.89% | 17.00 | Jual | 9.100K | 145.134B | — | -207.13 | 592.00 | Kitaran Pengguna |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
860.00 | 11.69% | 90.00 | Beli | 3.037M | — | — | — | — | — |
|
NIPS
NIPRESS TBK.
|
350.00 | -12.50% | -50.00 | Jualan Kuat | 7.200K | 572.367B | 18.64 | 18.77 | 1090.00 | Kitaran Pengguna |
|
ABMM
ABM INVESTAMA TBK.
|
1885.00 | -12.33% | -265.00 | Jualan Kuat | 100 | 5189.716B | — | -29.95 | 5701.00 | Tenaga |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
123.00 | 4.24% | 5.00 | Beli | 5.335M | 278.786B | — | -12.53 | 351.00 | Kitaran Pengguna |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
164.00 | 3.80% | 6.00 | Belian Kuat | 228.500K | 782.631B | 37.65 | 4.36 | 510.00 | Kewangan |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
3080.00 | 7.69% | 220.00 | Beli | 732.200K | 5007.358B | 142.74 | 21.58 | 8605.00 | Penjagaan Kesihatan |
|
MITI
MITRA INVESTINDO TBK.
|
63.00 | 1.61% | 1.00 | Jual | 21.032M | 88.928B | 23.68 | 2.66 | 183.00 | Kewangan |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
550.00 | -0.90% | -5.00 | Beli | 400 | 38.500B | — | -63.25 | 443.00 | Kitaran Pengguna |
|
PRIM
ROYAL PRIMA TBK.
|
730.00 | -10.43% | -85.00 | Jual | 772.000K | 2476.219B | — | — | 638.00 | Penjagaan Kesihatan |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1720.00 | 13.16% | 200.00 | Jual | 18.900K | 4574.942B | — | -828.86 | 431.00 | Tenaga |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
160.00 | 2.56% | 4.00 | Jual | 413.300K | 282.548B | 1.51 | 106.20 | 663.00 | Bahan Asas |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
2530.00 | 5.42% | 130.00 | Jual | 4.069M | 9487.500B | — | -12.71 | 41.00 | Tenaga |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
610.00 | 0.00% | 0.00 | Jualan Kuat | 700 | 6821.003B | — | -0.09 | 493.00 | Kitaran Pengguna |
|
DWGL
DWI GUNA LAKSANA TBK.
|
87.00 | 0.00% | 0.00 | Jual | 77.000K | 751.468B | — | -183094.10 | 64.00 | Tenaga |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
254.00 | -9.93% | -28.00 | Jual | 15.800K | 19.157B | 26.07 | 9.74 | 464.00 | Kitaran Pengguna |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
188.00 | 4.44% | 8.00 | Beli | 172.700K | 79.268B | — | — | — | Perindustrian |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
214.00 | 0.00% | 0.00 | Beli | 10.361M | 1457.612B | — | -9.38 | 392.00 | Kitaran Pengguna |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
348.00 | 0.00% | 0.00 | Beli | 20.600K | 176.667B | 9.28 | 37.50 | 256.00 | Bahan Asas |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
700.00 | -9.68% | -75.00 | Jualan Kuat | 100 | 1402.100B | 26.98 | 25.94 | 951.00 | Perindustrian |
|
LINK
LINK NET TBK.
|
5000.00 | 1.42% | 70.00 | Beli | 506.300K | 14561.206B | 13.57 | 368.42 | 808.00 | Perkhidmatan Telekomunikasi |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
228.00 | -8.80% | -22.00 | Jual | 1.660M | 238.700B | 40.44 | 5.64 | 4853.00 | Kitaran Pengguna |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
890.00 | 6.59% | 55.00 | Belian Kuat | 5.200K | 1668.750B | 17.84 | 49.90 | 587.00 | Teknologi |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
290.00 | -1.36% | -4.00 | Beli | 11.367M | 2233.000B | — | — | 4.00 | Kewangan |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
226.00 | -5.04% | -12.00 | Jual | 1.542M | 226.000B | 11.76 | 19.21 | 593.00 | Perindustrian |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2150.00 | 9.69% | 190.00 | Beli | 4.999M | 5945.348B | 12.11 | 177.59 | 7178.00 | Kitaran Pengguna |
|
PKPK
PERDANA KARYA PERKASA TBK
|
121.00 | 4.31% | 5.00 | Jual | 3.258M | 65.264B | — | -11.01 | 863.00 | Tenaga |
|
FILM
MD PICTURES TBK.
|
920.00 | -0.54% | -5.00 | Jual | 776.800K | — | — | — | — | — |
|
KPAS
COTTONINDO ARIESTA TBK.
|
535.00 | -0.93% | -5.00 | Beli | 17.412M | — | — | — | — | — |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
300.00 | -2.60% | -8.00 | Jualan Kuat | 20.800K | 300.000B | — | -5.75 | — | Perindustrian |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
820.00 | -2.96% | -25.00 | Belian Kuat | 66.700K | 572.995B | 7.21 | 113.72 | 426.00 | Bahan Asas |
|
ASJT
ASURANSI JASA TANIA TBK.
|
322.00 | -0.62% | -2.00 | Jual | 11.000K | 193.200B | 7.60 | 42.38 | 254.00 | Kewangan |
|
BSIM
BANK SINARMAS TBK.
|
630.00 | 6.78% | 40.00 | Beli | 700 | 9690.536B | 32.45 | 24.91 | 5342.00 | Kewangan |
|
LMSH
LIONMESH PRIMA TBK.
|
570.00 | 0.00% | 0.00 | Jual | 400 | 54.720B | 10.88 | 52.37 | 93.00 | Perindustrian |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | 0.00% | 0.00 | Jual | 1.600K | 151.812B | — | -5.26 | 2452.00 | Kitaran Pengguna |
|
VIVA
VISI MEDIA ASIA TBK.
|
109.00 | -4.39% | -5.00 | Jual | 15.612M | 1794.605B | — | -22.92 | 2949.00 | Kitaran Pengguna |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1740.00 | 4.19% | 70.00 | Beli | 4.885M | — | — | — | — | — |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1680.00 | 1.82% | 30.00 | Jual | 37.100K | 3380.985B | 7.86 | 213.86 | 601.00 | Tenaga |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
90.00 | 1.12% | 1.00 | Jual | 1.520M | 2806.512B | — | -0.29 | 223.00 | Perkhidmatan Telekomunikasi |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
11250.00 | -5.46% | -650.00 | Jual | 11.434M | 61548.560B | 6.56 | 1714.10 | 13000.00 | Bahan Asas |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1980.00 | 7.61% | 140.00 | Beli | 72.924M | 5742.000B | 7.69 | 257.40 | 2260.00 | Kitaran Pengguna |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | -1.75% | -3.00 | Jual | 5.585M | 6462.230B | — | -5.47 | 2614.00 | Kewangan |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
216.00 | 2.86% | 6.00 | Beli | 6.700K | 127.932B | — | -23.63 | 363.00 | Kewangan |
|
OASA
PROTECH MITRA PERKASA TBK.
|
232.00 | -1.69% | -4.00 | Beli | 575.700K | 83.195B | — | -1.73 | — | Perindustrian |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
520.00 | 7.44% | 36.00 | Beli | 2.100K | 608.873B | — | -8.85 | 2082.00 | Kitaran Pengguna |
|
FISH
FKS MULTI AGRO TBK.
|
3890.00 | 8.06% | 290.00 | Belian Kuat | 400 | 1867.200B | 8.75 | 444.52 | 528.00 | Pengguna Bukan Kitaran |
|
SPMA
SUPARMA TBK.
|
252.00 | 0.80% | 2.00 | Beli | 43.800K | 532.872B | 8.18 | 30.80 | 643.00 | Bahan Asas |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
260.00 | -7.14% | -20.00 | Jual | 1.700K | 187.200B | 16.51 | 15.75 | 16.00 | Kewangan |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
336.00 | 5.00% | 16.00 | Beli | 31.000K | 206.976B | 9.24 | 36.35 | 1159.00 | Bahan Asas |
|
JAWA
JAYA AGRA WATTIE TBK.
|
142.00 | 2.16% | 3.00 | Jual | 764.900K | 536.005B | — | -65.65 | 2400.00 | Pengguna Bukan Kitaran |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
224.00 | 0.90% | 2.00 | Beli | 14.755M | 5798.593B | — | -61.21 | 16601.00 | Perindustrian |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
565.00 | 7.62% | 40.00 | Jualan Kuat | 600 | 377.420B | — | -0.41 | 328.00 | Bahan Asas |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
114.00 | 3.64% | 4.00 | Jual | 12.500K | 167.200B | — | -106.72 | 6684.00 | Kitaran Pengguna |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
358.00 | -2.72% | -10.00 | — | 41.487M | — | — | — | — | — |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -2.74% | -20.00 | Jual | 73.800K | 1065.000B | 12.05 | 58.94 | 130.00 | Perindustrian |
|
INRU
TOBA PULP LESTARI TBK.
|
690.00 | 7.81% | 50.00 | Beli | 500 | 958.329B | 77.43 | 9.64 | 958.00 | Bahan Asas |
|
BKSW
BANK QNB INDONESIA TBK.
|
178.00 | 5.33% | 9.00 | Jual | 3.900K | 3637.730B | — | -48.48 | 799.00 | Kewangan |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3760.00 | -2.59% | -100.00 | Beli | 7.800K | 1441.326B | 4.70 | 800.81 | 617.00 | Bahan Asas |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1630.00 | 6.54% | 100.00 | Beli | 68.273M | 22125.461B | 4.41 | 369.64 | 2437.00 | Perindustrian |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
500.00 | -6.54% | -35.00 | Jual | 68.000K | 98.061B | 4.62 | 108.24 | 77.00 | Bahan Asas |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
87.00 | -4.40% | -4.00 | Beli | 30.008M | 615.257B | 182.14 | 0.48 | 1894.00 | Bahan Asas |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
140.00 | 3.70% | 5.00 | Beli | 27.200K | 114.380B | — | -0.69 | — | Utiliti |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
695.00 | 4.51% | 30.00 | Beli | 46.255M | 6382.148B | — | -3.94 | 2910.00 | Kitaran Pengguna |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
133.00 | -6.34% | -9.00 | Jualan Kuat | 200 | 20.216B | — | -30.77 | 190.00 | Teknologi |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
74.00 | -1.33% | -1.00 | Jual | 3.000K | 372.122B | — | -6.50 | 27.00 | Kewangan |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
157.00 | 3.29% | 5.00 | Jual | 1.790M | 1182.076B | — | -256.09 | 9513.00 | Pengguna Bukan Kitaran |
|
WTON
WIJAYA KARYA BETON TBK.
|
352.00 | 4.76% | 16.00 | Beli | 23.285M | 2935.084B | 7.74 | 45.49 | 1434.00 | Bahan Asas |
|
MINA
SANURHASTA MITRA TBK.
|
535.00 | -4.46% | -25.00 | Neutral | 1.324M | 3510.938B | — | -0.22 | 7.00 | Kewangan |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
144.00 | 3.60% | 5.00 | Jual | 31.355M | 1389.213B | 3.93 | 36.65 | 233.00 | Kewangan |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
625.00 | 5.04% | 30.00 | Belian Kuat | 227.600K | 2533.158B | 38.01 | 16.45 | 8710.00 | Kitaran Pengguna |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -4.27% | -140.00 | Jual | 10.688M | 31200.104B | 35.83 | 87.65 | 3149.00 | Bahan Asas |
|
ESTI
EVER SHINE TEX TBK.
|
97.00 | -2.02% | -2.00 | Beli | 4.300M | 195.475B | 23.71 | 4.09 | 1441.00 | Kitaran Pengguna |
|
LPPS
LIPPO SECURITIES TBK.
|
95.00 | -4.04% | -4.00 | Beli | 2.207M | 245.884B | 7.00 | 13.57 | 11.00 | Kewangan |
|
SRSN
INDO ACIDATAMA TBK
|
66.00 | 1.54% | 1.00 | Beli | 9.731M | 397.320B | 10.01 | 6.59 | 354.00 | Bahan Asas |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
65.00 | 0.00% | 0.00 | Jual | 21.300K | 9.750B | — | -98.56 | 179.00 | Bahan Asas |
|
SMRA
SUMMARECON AGUNG TBK.
|
680.00 | 3.82% | 25.00 | Beli | 18.434M | 9810.212B | 22.00 | 30.91 | 2411.00 | Kewangan |
Muatkan Lagi