Pasaran Saham Indonesia
Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
198.00 | 34.69% | 51.00 | Beli | 553.975M | 109687109400.00 | 210.945B | — | -9.71 | 66.00 | Barangan Pengguna Tahan Lama |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
880.00 | 2.33% | 20.00 | Jual | 30.200K | 26576000.00 | 8550.550B | 19153.67 | 0.04 | — | Kewangan |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
730.00 | 24.79% | 145.00 | Belian Kuat | 198.863M | 145170136000.00 | 6588.008B | 25.38 | 23.05 | 524.00 | Perkhidmatan Pengguna |
|
I
INTD
INTER DELTA TBK
|
312.00 | 23.81% | 60.00 | Belian Kuat | 10.606M | 3308947200.00 | 149.141B | — | -1.80 | 47.00 | Barangan Pengguna Tahan Lama |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
920.00 | 0.55% | 5.00 | Beli | 5.900K | 5428000.00 | 285.480B | 10.80 | 84.72 | 182.00 | Dagangan Runcit |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
81.00 | 22.73% | 15.00 | Belian Kuat | 191.031M | 15473535300.00 | 194.040B | — | -6.73 | 179.00 | Kewangan |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
384.00 | 20.00% | 64.00 | Belian Kuat | 17.175M | 6595353600.00 | 2385.512B | — | -0.03 | 933.00 | Kewangan |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
1550.00 | 23.51% | 295.00 | Belian Kuat | 3.088M | 4786245000.00 | 2870.812B | 422.99 | 2.97 | 297.00 | Dagangan Runcit |
|
M
MITI
MITRA INVESTINDO TBK
|
222.00 | 11.00% | 22.00 | Beli | 154.451M | 34288144200.00 | 488.598B | 9.87 | 20.26 | — | Mineral Bukan Tenaga |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
352.00 | -6.38% | -24.00 | Jual | 15.900K | 5596800.00 | 376.000B | 33.42 | 11.25 | 23.00 | Kewangan |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
123.00 | 6.96% | 8.00 | Beli | 3.663M | 450524400.00 | 74.750B | — | -29.48 | 171.00 | Khidmat Pengagihan |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
110.00 | 3.77% | 4.00 | Belian Kuat | 99.989M | 10998790000.00 | 821.212B | — | -29.28 | 5015.00 | Industri Pemprosesan |
|
L
LION
LION METAL WORKS TBK
|
354.00 | 4.12% | 14.00 | Beli | 30.400K | 10761600.00 | 176.854B | — | -52.16 | 958.00 | Industri Pemprosesan |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
820.00 | 8.61% | 65.00 | Beli | 1.241M | 1017866000.00 | 2355.297B | 22.90 | 33.95 | 81.00 | Kewangan |
|
D
DART
DUTA ANGGADA REALTY TBK
|
322.00 | -6.94% | -24.00 | Beli | 49.840M | 16048544400.00 | 1086.921B | — | -130.35 | 399.00 | Kewangan |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1000.00 | -1.96% | -20.00 | Jual | 5.888M | 5888200000.00 | 430.073B | — | -3.39 | 37.00 | Pengangkutan |
|
I
IFSH
IFISHDECO TBK
|
1845.00 | 3.36% | 60.00 | Belian Kuat | 5.900K | 10885500.00 | 3793.125B | 40.23 | 44.37 | 102.00 | Mineral Bukan Tenaga |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
67.00 | 11.67% | 7.00 | Beli | 244.354M | 16371744800.00 | 360.000B | — | -9.46 | 880.00 | Industri Pemprosesan |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
120.00 | -5.51% | -7.00 | Jual | 57.605M | 6912660000.00 | 206.375B | — | -8.28 | 126.00 | Perkhidmatan Teknologi |
|
A
AYLS
AGRO YASA LESTARI TBK
|
218.00 | 1.87% | 4.00 | Beli | 143.862M | 31361872400.00 | 182.633B | 146.90 | 1.46 | 10.00 | Industri Pemprosesan |
|
P
PNSE
PUDJIADI & SONS TBK
|
630.00 | -3.08% | -20.00 | Jual | 22.600K | 14238000.00 | 518.579B | — | -44.86 | 1097.00 | Perkhidmatan Pengguna |
|
B
BNBA
BANK BUMI ARTA TBK
|
3520.00 | 2.92% | 100.00 | Beli | 49.056M | 172675360000.00 | 7900.201B | 199.54 | 17.14 | 771.00 | Kewangan |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
234.00 | 9.35% | 20.00 | Jual | 5.265M | 1232103600.00 | 256.800B | — | -147.28 | 1285.00 | Perkhidmatan Pengguna |
|
S
SAFE
STEADY SAFE TBK
|
224.00 | 1.82% | 4.00 | Jual | 830.800K | 186099200.00 | 135.332B | — | -7.55 | 51.00 | Pengangkutan |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
246.00 | 9.82% | 22.00 | Belian Kuat | 1.124M | 276479400.00 | — | — | — | — | Barangan Pengguna Tahan Lama |
|
E
ESTA
ESTA MULTI USAHA TBK
|
218.00 | 1.87% | 4.00 | Beli | 1.502M | 327348800.00 | 134.820B | 97.20 | 2.20 | 12.00 | Kewangan |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
70.00 | 0.00% | 0.00 | Jual | 803.100K | 56217000.00 | 47.726B | — | — | 13.00 | Kewangan |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
440.00 | -1.35% | -6.00 | Beli | 6.782M | 2983992000.00 | 691.300B | 71.00 | 6.28 | 111.00 | Kewangan |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
176.00 | -4.86% | -9.00 | Beli | 14.039M | 2470776000.00 | 185.000B | — | -2.78 | 39.00 | Kewangan |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
224.00 | 13.13% | 26.00 | Beli | 573.100K | 128374400.00 | 213.840B | — | -15.72 | 330.00 | Kilang Pengeluar |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
91.00 | 10.98% | 9.00 | Jual | 30.969M | 2818215400.00 | 112.765B | — | -44.45 | 110.00 | Kilang Pengeluar |
|
G
GLOB
GLOBE KITA TERANG TBK
|
260.00 | 0.00% | 0.00 | Beli | 151.000K | 39260000.00 | 288.889B | — | -41.93 | 21.00 | Dagangan Runcit |
|
S
SINI
SINGARAJA PUTRA TBK
|
278.00 | -6.71% | -20.00 | Jual | 7.600K | 2112800.00 | 139.536B | 49.64 | 6.00 | — | Perkhidmatan Pengguna |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
266.00 | -6.34% | -18.00 | Beli | 18.100K | 4814600.00 | 284.000B | — | -25.09 | 16.00 | Kewangan |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
115.00 | 1.77% | 2.00 | Beli | 659.600K | 75854000.00 | — | — | — | — | Perkhidmatan Komersial |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
216.00 | 8.54% | 17.00 | Beli | 221.249M | 47789870400.00 | 149.250B | 17.83 | 11.16 | 21.00 | Pengangkutan |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
134.00 | 8.06% | 10.00 | Jual | 25.523M | 3420135600.00 | 100.890B | — | -14.30 | 204.00 | Komunikasi |
|
H
HELI
JAYA TRISHINDO TBK
|
340.00 | 3.66% | 12.00 | Jual | 22.000K | 7480000.00 | 273.179B | 43.30 | 7.58 | 30.00 | Pengangkutan |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK
|
920.00 | 7.60% | 65.00 | Belian Kuat | 75.464M | 69427064000.00 | 3689.941B | 8.16 | 104.73 | 2183.00 | Dagangan Runcit |
|
P
PTDU
DJASA UBERSAKTI TBK
|
177.00 | 2.31% | 4.00 | Jual | 28.900M | 5115229200.00 | 259.500B | — | — | 84.00 | Barangan Pengguna Tahan Lama |
|
N
NICK
CHARNIC CAPITAL TBK
|
550.00 | -3.51% | -20.00 | Beli | 6.800K | 3740000.00 | 371.156B | 4.72 | 120.82 | 8.00 | Kewangan |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
7475.00 | 3.82% | 275.00 | Belian Kuat | 1.440M | 10763252500.00 | 9045.360B | 2285.35 | 3.15 | 45.00 | Perkhidmatan Komersial |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
96.00 | -2.04% | -2.00 | Beli | 832.709M | 79940083200.00 | 5838.094B | 2.27 | 43.10 | 1791.00 | Industri Pemprosesan |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
1030.00 | 3.00% | 30.00 | Beli | 12.254M | 12621620000.00 | 8049.964B | 19.19 | 52.12 | 496.00 | Tenaga Mineral |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
167.00 | 3.73% | 6.00 | Jual | 6.684M | 1116177900.00 | 915.664B | 35.46 | 4.54 | 590.00 | Kewangan |
|
P
PBRX
PAN BROTHERS TBK
|
160.00 | 5.26% | 8.00 | Beli | 3.594M | 575040000.00 | 984.701B | 3.11 | 48.95 | 30508.00 | Industri Pemprosesan |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
252.00 | 7.69% | 18.00 | Beli | 2.200K | 554400.00 | 1530.932B | — | -4.05 | 391.00 | Kewangan |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
350.00 | 6.06% | 20.00 | Beli | 45.000K | 15750000.00 | 108.755B | — | -60.46 | 395.00 | Kewangan |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
222.00 | 0.91% | 2.00 | Beli | 7.946M | 1763967600.00 | 397.809B | 11.98 | 18.36 | — | Industri Pemprosesan |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
450.00 | -6.64% | -32.00 | Beli | 3.239M | 1457550000.00 | 1638.801B | 17.63 | 27.34 | 1340.00 | Industri Pemprosesan |
|
H
HKMU
HK METALS UTAMA TBK
|
73.00 | -2.67% | -2.00 | Beli | 262.269M | 19145615100.00 | 241.631B | — | — | 301.00 | Kilang Pengeluar |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1300.00 | 1.96% | 25.00 | Beli | 34.529M | 44887830000.00 | 6534.375B | 48.10 | 26.51 | 385.00 | Industri Pemprosesan |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
264.00 | -5.04% | -14.00 | Beli | 15.294M | 4037510400.00 | 631.755B | — | -2.03 | 787.00 | Khidmat Pengagihan |
|
U
UANG
PAKUAN TBK
|
850.00 | -1.16% | -10.00 | Jual | 62.200K | 52870000.00 | 1040.600B | — | -56.19 | 67.00 | Kewangan |
|
K
KUAS
ACE OLDFIELDS TBK
|
208.00 | -6.31% | -14.00 | Beli | 1.923B | 400024040000.00 | — | — | — | — | Kilang Pengeluar |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
432.00 | 5.37% | 22.00 | Beli | 91.503M | 39529339200.00 | 293.457B | — | -9.43 | 79.00 | Perkhidmatan Teknologi |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
160.00 | 3.90% | 6.00 | Beli | 50.024M | 8003808000.00 | 92.400B | — | -7.12 | 18.00 | Perkhidmatan Industri |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
635.00 | -6.62% | -45.00 | Jual | 7.100K | 4508500.00 | 454.240B | 495.66 | 1.37 | 17.00 | Pengguna Tidak Tahan Lama |
|
R
RUNS
GLOBAL SUKSES SOLUSI TBK
|
290.00 | 4.32% | 12.00 | Jual | 2.271M | 658445000.00 | — | — | — | — | Perkhidmatan Teknologi |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
244.00 | 3.39% | 8.00 | Jual | 462.300K | 112801200.00 | 139.778B | 5.20 | 45.38 | 261.00 | Perkhidmatan Pengguna |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
272.00 | 1.49% | 4.00 | Jual | 8.400K | 2284800.00 | 587.421B | — | -4.00 | 290.00 | Pengguna Tidak Tahan Lama |
|
P
PNGO
PINAGO UTAMA TBK
|
1480.00 | 2.78% | 40.00 | Neutral | 17.700K | 26196000.00 | 1125.000B | 4.43 | 324.95 | 2163.00 | Industri Pemprosesan |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
290.00 | 2.11% | 6.00 | Beli | 681.800K | 197722000.00 | 52.640B | — | -349.44 | 372.00 | Industri Pemprosesan |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
81.00 | -6.90% | -6.00 | Beli | 11.568M | 936999900.00 | 88.024B | — | -99.80 | 106.00 | Mineral Bukan Tenaga |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
935.00 | 1.08% | 10.00 | Beli | 956.200K | 894047000.00 | 462.500B | — | -1.58 | 14.00 | Pengangkutan |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
173.00 | -6.99% | -13.00 | Beli | 142.727M | 24691788300.00 | 561.571B | 59.09 | 3.15 | 448.00 | Industri Pemprosesan |
|
T
TRUE
TRINITI DINAMIK TBK
|
92.00 | -6.12% | -6.00 | Jual | 142.809M | 13138400400.00 | — | — | — | — | Kewangan |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
113.00 | 9.71% | 10.00 | Jual | 7.066M | 798401500.00 | — | — | — | — | Perkhidmatan Komersial |
|
F
FORU
FORTUNE INDONESIA TBK
|
198.00 | 6.45% | 12.00 | Beli | 501.100K | 99217800.00 | 86.532B | — | -27.90 | 69.00 | Perkhidmatan Komersial |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
570.00 | -6.56% | -40.00 | — | 25.124M | 14320452000.00 | — | — | — | — | Dagangan Runcit |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
216.00 | 0.93% | 2.00 | Beli | 17.749M | 3833827200.00 | 807.783B | — | -51.11 | 1339.00 | Industri Pemprosesan |
|
P
PRIM
ROYAL PRIMA TBK
|
472.00 | 3.51% | 16.00 | Belian Kuat | 21.292M | 10050012800.00 | 1547.406B | 12.29 | 37.10 | — | Khidmat Kesihatan |
|
K
KARW
ICTSI JASA PRIMA TBK
|
102.00 | -0.97% | -1.00 | Jual | 7.069M | 721058400.00 | 60.477B | — | -37.60 | 1.00 | Pengangkutan |
|
M
MTSM
METRO REALTY TBK
|
428.00 | -2.28% | -10.00 | Beli | 1.893M | 810418000.00 | 101.987B | — | -43.52 | — | Kewangan |
|
H
HRUM
HARUM ENERGY TBK
|
10500.00 | 8.81% | 850.00 | Belian Kuat | 41.564M | 436418850000.00 | 25160.130B | 24.36 | 396.07 | 681.00 | Tenaga Mineral |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
655.00 | -5.76% | -40.00 | Jual | 486.400K | 318592000.00 | 1609.176B | — | -230.14 | 2004.00 | Perkhidmatan Teknologi |
|
B
BAYU
BAYU BUANA TBK
|
1090.00 | -5.22% | -60.00 | Jual | 87.400K | 95266000.00 | 406.204B | — | -2.73 | 418.00 | Perkhidmatan Pengguna |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | -0.66% | -2.00 | Beli | 3.400K | 1020000.00 | 105.213B | 5.51 | 54.82 | 397.00 | Kewangan |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
200.00 | 0.00% | 0.00 | Jual | 146.300K | 29260000.00 | 272.534B | 37.95 | 5.27 | — | Industri Pemprosesan |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
195.00 | 2.63% | 5.00 | Jual | 353.420M | 68916841500.00 | 5588.321B | 368.86 | 0.52 | — | Kewangan |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
9525.00 | 5.25% | 475.00 | Belian Kuat | 2.803M | 26698575000.00 | 8484.376B | 12.90 | 701.39 | — | Perkhidmatan Komersial |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
730.00 | 3.55% | 25.00 | Belian Kuat | 1.300K | 949000.00 | 3400.269B | 25.57 | 27.58 | 898.00 | Industri Pemprosesan |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
184.00 | -3.16% | -6.00 | Beli | 214.503M | 39468625600.00 | 1049.128B | 76.02 | 2.50 | 828.00 | Perkhidmatan Industri |
|
B
BHIT
MNC INVESTAMA TBK
|
59.00 | 5.36% | 3.00 | Beli | 628.023M | 37053357000.00 | 4678.394B | 5.61 | 9.98 | 11202.00 | Perkhidmatan Pengguna |
|
B
BGTG
BANK GANESHA TBK
|
206.00 | 1.98% | 4.00 | Jual | 141.292M | 29106069600.00 | 2257.362B | — | -0.36 | — | Kewangan |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK
|
81.00 | 1.25% | 1.00 | Jual | 2.473M | 200321100.00 | 2258.681B | — | -105.26 | 5008.00 | Teknologi Elektronik |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
145.00 | 6.62% | 9.00 | Beli | 26.893M | 3899427000.00 | 109.021B | — | -1.48 | 8.00 | Khidmat Pengagihan |
|
K
KOPI
MITRA ENERGI PERSADA TBK
|
580.00 | -3.33% | -20.00 | Jual | 13.400K | 7772000.00 | 418.360B | 1588.14 | 0.38 | 26.00 | Perkhidmatan Industri |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
98.00 | 1.03% | 1.00 | Beli | 771.651M | 75621768600.00 | 693.550B | — | -0.13 | 20.00 | Kewangan |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
74.00 | 4.23% | 3.00 | Jual | 12.955M | 958670000.00 | 133.786B | — | — | 184.00 | Industri Pemprosesan |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK
|
452.00 | 2.73% | 12.00 | Jual | 9.200K | 4158400.00 | 352.000B | — | — | 72.00 | Khidmat Pengagihan |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
216.00 | -2.70% | -6.00 | Jual | 9.488M | 2049451200.00 | 3139.288B | — | -40.21 | 821.00 | Kewangan |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | -1.72% | -70.00 | Beli | 595.300K | 2381200000.00 | 4522.222B | 41.92 | 97.09 | 23.00 | Kewangan |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
75.00 | 1.35% | 1.00 | Jual | 49.672M | 3725415000.00 | 3116.899B | 42.64 | 1.74 | 2082.00 | Kewangan |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
62.00 | -4.62% | -3.00 | Jual | 83.724M | 5190900400.00 | 312.001B | — | -0.20 | — | Perkhidmatan Industri |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2480.00 | -5.70% | -150.00 | Beli | 28.694M | 71159880000.00 | 34825.086B | — | -5.45 | 42.00 | Kewangan |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
115.00 | 3.60% | 4.00 | Jual | 44.953M | 5169595000.00 | 454.847B | — | -4.07 | 61.00 | Teknologi Elektronik |
|
A
ALDO
ALKINDO NARATAMA TBK
|
1035.00 | -3.72% | -40.00 | Beli | 1.613M | 1669765500.00 | 1165.601B | 16.72 | 64.30 | 660.00 | Industri Pemprosesan |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
254.00 | -5.22% | -14.00 | Jual | 31.200K | 7924800.00 | 268.000B | — | -24.43 | 427.00 | Kilang Pengeluar |
|
M
MCAS
M CASH INTEGRASI TBK
|
12000.00 | -3.81% | -475.00 | Jual | 754.400K | 9052800000.00 | 10827.468B | 167.12 | 74.65 | 155.00 | Perkhidmatan Teknologi |
Muatkan Lagi