Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Indonesia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
REAL
REPOWER ASIA INDONESIA TBK.
|
82.00 | 34.43% | 21.00 | Beli | 297.781M | — | — | — | — | Kewangan |
|
MTPS
META EPSI TBK.
|
200.00 | 16.28% | 28.00 | Jual | 76.600K | 375.260B | — | — | 10.00 | Perkhidmatan Industri |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
135.00 | 3.85% | 5.00 | Jual | 18.500K | 90.000B | 27.74 | 4.69 | 66.00 | Mineral Bukan Tenaga |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
90.00 | 34.33% | 23.00 | Neutral | 3.574M | 147.712B | 4.38 | 15.29 | 781.00 | Khidmat Pengagihan |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
434.00 | -6.47% | -30.00 | Jual | 86.800K | 1390.720B | 75.43 | 6.15 | 68.00 | Kewangan |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
101.00 | 21.69% | 18.00 | Beli | 18.018M | — | — | — | — | Kilang Pengeluar |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
137.00 | 25.69% | 28.00 | Beli | 115.172M | — | — | — | — | — |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
160.00 | 10.34% | 15.00 | Jual | 777.200K | 796.198B | 7.95 | 18.24 | 2367.00 | Kewangan |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
1200.00 | 5.26% | 60.00 | Beli | 890.900K | 9933.510B | — | -15.21 | 140.00 | Kewangan |
|
DNAR
BANK OKE INDONESIA TBK.
|
240.00 | -4.00% | -10.00 | Beli | 4.500K | 1635.800B | 38.03 | 6.57 | — | Kewangan |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
98.00 | 20.99% | 17.00 | Beli | 30.526M | 156.506B | 5.62 | 14.42 | 44.00 | Teknologi Elektronik |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
67.00 | 15.52% | 9.00 | Jual | 81.471M | — | — | — | — | Perkhidmatan Komersial |
|
KBLI
KMI WIRE & CABLE TBK.
|
500.00 | 25.00% | 100.00 | Beli | 1.958M | — | — | — | — | — |
|
SOCI
SOECHI LINES TBK.
|
114.00 | 0.00% | 0.00 | Beli | 71.142M | 600.015B | 2.56 | 44.48 | 313.00 | Pengangkutan |
|
FREN
SMARTFREN TELECOM TBK.
|
76.00 | 22.58% | 14.00 | Beli | 524.678M | 12859.900B | — | -10.16 | 2618.00 | Komunikasi |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
54.00 | 3.85% | 2.00 | Jual | 152.000K | 43.301B | 13.80 | 3.77 | — | Utiliti |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
590.00 | 22.92% | 110.00 | Jual | 253.800K | 768.000B | 3.56 | 134.85 | 835.00 | Kewangan |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1300.00 | 7.44% | 90.00 | Neutral | 92.100K | 731.850B | 3.94 | 306.89 | 390.00 | Pengguna Tidak Tahan Lama |
|
KMTR
KIRANA MEGATARA TBK.
|
200.00 | -3.85% | -8.00 | Jual | 10.600K | 1823.810B | 108.37 | 1.92 | 5753.00 | Kilang Pengeluar |
|
TMAS
TEMAS TBK.
|
99.00 | 23.75% | 19.00 | Beli | 8.567M | — | — | — | — | — |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
77.00 | 0.00% | 0.00 | Jual | 520.000K | 343.684B | — | -44.32 | 168.00 | Pengangkutan |
|
KBLM
KABELINDO MURNI TBK.
|
226.00 | -4.24% | -10.00 | Jualan Kuat | 24.000K | 273.280B | — | — | 313.00 | Kilang Pengeluar |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
468.00 | 24.47% | 92.00 | Beli | 400 | 215.424B | 6.83 | 55.08 | — | Mineral Bukan Tenaga |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1240.00 | 5.98% | 70.00 | Beli | 15.557M | 16447.200B | 21.56 | 54.26 | 2755.00 | Pengguna Tidak Tahan Lama |
|
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
288.00 | 16.13% | 40.00 | Beli | 317.200K | 182.880B | 4.39 | 56.44 | 5.00 | Kewangan |
|
ELSA
ELNUSA TBK.
|
204.00 | 12.71% | 23.00 | Beli | 272.940M | 1029.090B | 3.71 | 48.84 | 2075.00 | Tenaga Mineral |
|
MYOH
SAMINDO RESOURCES TBK.
|
1335.00 | 20.81% | 230.00 | Belian Kuat | 123.800K | 2449.000B | 6.04 | 182.83 | 698.00 | Tenaga Mineral |
|
BRPT
BARITO PACIFIC TBK.
|
1000.00 | 20.48% | 170.00 | Beli | 185.155M | 65943.100B | 121.65 | 7.10 | 3400.00 | Mineral Bukan Tenaga |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
124.00 | 8.77% | 10.00 | Jual | 13.447M | 122.337B | — | — | 143.00 | Pengangkutan |
|
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
340.00 | 25.00% | 68.00 | — | 48.500K | — | — | — | — | Industri Pemprosesan |
|
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
268.00 | 18.58% | 42.00 | Beli | 22.794M | — | — | — | — | Pengangkutan |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
6850.00 | 19.65% | 1125.00 | Neutral | 8.609M | 93625.900B | 311.60 | 18.37 | 2273.00 | Industri Pemprosesan |
|
ESSA
SURYA ESA PERKASA TBK.
|
159.00 | 9.66% | 14.00 | Beli | 3.036M | — | — | — | — | — |
|
SMRA
SUMMARECON AGUNG TBK.
|
424.00 | 19.10% | 68.00 | Jual | 103.299M | 5366.770B | 9.97 | 35.70 | 2538.00 | Kewangan |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
286.00 | -4.67% | -14.00 | Jual | 12.100K | 476.715B | — | -49.24 | 48.00 | Kewangan |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
108.00 | 13.68% | 13.00 | Beli | 7.419M | 170.089B | 5.67 | 16.77 | 4021.00 | Pengguna Tidak Tahan Lama |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
480.00 | 11.11% | 48.00 | Jual | 164.165M | 6695.950B | — | — | 2771.00 | Tenaga Mineral |
|
PANS
PANIN SEKURITAS TBK.
|
900.00 | 14.65% | 115.00 | Beli | 5.700K | 543.081B | 4.39 | 178.88 | 317.00 | Kewangan |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
135.00 | 3.85% | 5.00 | Jual | 6.795M | — | — | — | — | — |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
186.00 | 0.54% | 1.00 | Jual | 1.141M | — | — | — | — | Kilang Pengeluar |
|
AMAN
MAKMUR BERKAH AMANDA TBK.
|
228.00 | 4.59% | 10.00 | Jual | 526.000K | — | — | — | — | Kewangan |
|
DUCK
JAYA BERSAMA INDO TBK.
|
515.00 | -6.36% | -35.00 | Jual | 1.071M | — | — | — | — | — |
|
DMAS
PURADELTA LESTARI TBK.
|
150.00 | 3.45% | 5.00 | Jual | 56.257M | 7229.710B | 5.24 | 27.70 | 514.00 | Kewangan |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
700.00 | -6.04% | -45.00 | Jual | 4.500K | 7883.310B | 4.11 | 181.37 | 510.00 | Perkhidmatan Pengguna |
|
STTP
SIANTAR TOP TBK.
|
9800.00 | 19.88% | 1625.00 | Belian Kuat | 400 | 9333.750B | 24.75 | 330.34 | 2110.00 | Pengguna Tidak Tahan Lama |
|
HKMU
HK METALS UTAMA TBK.
|
91.00 | -3.19% | -3.00 | Jual | 8.367M | 235.188B | 3.22 | 29.22 | — | Kilang Pengeluar |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
158.00 | 8.22% | 12.00 | Beli | 66.714M | — | — | — | — | — |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
82.00 | -2.38% | -2.00 | Jual | 233.100K | 53.300B | — | — | 236.00 | Khidmat Pengagihan |
|
KICI
KEDAUNG INDAH CAN TBK
|
222.00 | -6.72% | -16.00 | Jual | 19.500K | 70.104B | — | -11.49 | — | Barangan Pengguna Tahan Lama |
|
ACST
ACSET INDONUSA TBK.
|
314.00 | -4.27% | -14.00 | Jual | 14.297M | 203.000B | — | -1623.19 | 452.00 | Perkhidmatan Industri |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
4780.00 | 14.35% | 600.00 | Jual | 9.082M | 12079.300B | 6.11 | 683.89 | 7000.00 | Industri Pemprosesan |
|
ISAT
INDOSAT TBK.
|
1945.00 | 12.10% | 210.00 | Beli | 9.056M | 8422.590B | 6.01 | 288.74 | 3708.00 | Komunikasi |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
162.00 | 8.00% | 12.00 | Jual | 174.900K | 787.896B | 23.40 | 6.41 | 110.00 | Perkhidmatan Pengguna |
|
RAJA
RUKUN RAHARJA TBK.
|
103.00 | -0.96% | -1.00 | Jual | 48.923M | 363.529B | 3.43 | 30.28 | 204.00 | Tenaga Mineral |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
76.00 | 7.04% | 5.00 | Jual | 51.313M | 2143.720B | — | -30.42 | 1017.00 | Industri Pemprosesan |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
510.00 | 11.84% | 54.00 | Jual | 53.963M | 2926.380B | 4.57 | 99.74 | 7734.00 | Dagangan Runcit |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
234.00 | 17.00% | 34.00 | Beli | 300 | 129.136B | — | -190.88 | 87.00 | Pengangkutan |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
456.00 | 10.68% | 44.00 | Jual | 101.550M | 7784.990B | 7.52 | 54.80 | 3458.00 | Kewangan |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1095.00 | -5.60% | -65.00 | Jualan Kuat | 49.779M | 3001.510B | 2.30 | 503.59 | — | Dagangan Runcit |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
82.00 | 5.13% | 4.00 | Jual | 2.675M | 1230.730B | 16.43 | 4.75 | — | Kewangan |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
262.00 | -5.76% | -16.00 | Jual | 28.100K | 9173.080B | — | -4.76 | 4749.00 | Pengguna Tidak Tahan Lama |
|
LION
LION METAL WORKS TBK.
|
300.00 | 14.50% | 38.00 | Jual | 16.400K | — | — | — | — | — |
|
LMSH
LIONMESH PRIMA TBK.
|
372.00 | 0.00% | 0.00 | Beli | 4.300K | 38.400B | — | -133.88 | 119.00 | Kilang Pengeluar |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
420.00 | -6.67% | -30.00 | Beli | 111.300K | 3181.560B | — | 12.38 | 814.00 | Kewangan |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
320.00 | 10.34% | 30.00 | Jual | 200 | 3536.530B | — | — | 4896.00 | Mineral Bukan Tenaga |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
64.00 | 6.67% | 4.00 | Jual | 14.737M | 750.000B | 5.90 | 10.17 | 2743.00 | Dagangan Runcit |
|
APLN
AGUNG PODOMORO LAND TBK.
|
99.00 | 6.45% | 6.00 | Jual | 40.424M | — | — | — | — | — |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
178.00 | 7.88% | 13.00 | Jual | 1.570M | 1000.450B | 14.08 | 11.72 | 768.00 | Pengguna Tidak Tahan Lama |
|
AGRS
BANK IBK INDONESIA TBK.
|
138.00 | 8.66% | 11.00 | Jual | 63.600K | 957.207B | — | -14.31 | 347.00 | Kewangan |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
100.00 | -4.76% | -5.00 | Jual | 13.800K | — | — | — | — | Kewangan |
|
GTBO
GARDA TUJUH BUANA TBK
|
80.00 | 0.00% | 0.00 | Jual | 41.700K | 187.500B | — | -45.15 | 63.00 | Tenaga Mineral |
|
POLA
POOL ADVISTA FINANCE TBK.
|
51.00 | -5.56% | -3.00 | Jual | 35.200K | — | — | — | — | — |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
242.00 | -3.20% | -8.00 | Jual | 17.800K | 50.400B | — | -129.36 | 401.00 | Industri Pemprosesan |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2000.00 | 13.64% | 240.00 | Beli | 14.000K | 1128.760B | 3.52 | 500.46 | 7502.00 | Industri Pemprosesan |
|
SMDR
SAMUDERA INDONESIA TBK.
|
154.00 | 10.00% | 14.00 | Beli | 710.200K | 465.067B | — | -89.86 | 4000.00 | Pengangkutan |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
1570.00 | 8.28% | 120.00 | Jual | 96.900K | 1908.400B | 3.89 | 373.11 | 448.00 | Tenaga Mineral |
|
GLVA
GALVA TECHNOLOGIES TBK.
|
218.00 | 9.00% | 18.00 | Beli | 5.600K | — | — | — | — | Khidmat Pengagihan |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
53.00 | 0.00% | 0.00 | Jual | 540.100K | 341.499B | 4.65 | 11.39 | 1222.00 | Industri Pemprosesan |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
123.00 | 5.13% | 6.00 | Jual | 3.200K | 178.560B | — | -37.13 | 1283.00 | Industri Pemprosesan |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
87.00 | 3.57% | 3.00 | Jual | 27.400K | 84.716B | — | -41.32 | 888.00 | Barangan Pengguna Tahan Lama |
|
BBKP
BANK BUKOPIN TBK.
|
118.00 | 4.42% | 5.00 | Jual | 26.549M | 1141.890B | 100.36 | 1.13 | 5770.00 | Kewangan |
|
PNLF
PANIN FINANCIAL TBK.
|
194.00 | 4.86% | 9.00 | Jual | 23.647M | 6340.380B | 3.40 | 54.48 | 353.00 | Kewangan |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
410.00 | -4.65% | -20.00 | Beli | 7.100K | 310.608B | 2.44 | 176.15 | 192.00 | Perkhidmatan Komersial |
|
CLPI
COLORPAK INDONESIA TBK.
|
590.00 | 9.26% | 50.00 | Neutral | 61.200K | 150.719B | 4.58 | 117.97 | 105.00 | Industri Pemprosesan |
|
GEMA
GEMA GRAHASARANA TBK.
|
372.00 | 14.11% | 46.00 | Beli | 400.000K | 560.000B | 24.10 | 14.52 | 751.00 | Kilang Pengeluar |
|
HERO
HERO SUPERMARKET TBK.
|
800.00 | 1.27% | 10.00 | Jualan Kuat | 61.300K | 3472.410B | 46.79 | 16.88 | 9917.00 | Dagangan Runcit |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1150.00 | 0.00% | 0.00 | Jual | 13.100K | 3142.140B | 6.17 | 186.34 | 626.00 | Perkhidmatan Industri |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
264.00 | 3.12% | 8.00 | Jual | 19.929M | 215.934B | 0.95 | 268.88 | 3.00 | Tenaga Mineral |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
208.00 | 2.97% | 6.00 | Beli | 15.942M | — | — | — | — | Kewangan |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
164.00 | 13.10% | 19.00 | Jual | 2.800K | 900.000B | — | — | 56.00 | Perkhidmatan Pengguna |
|
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
348.00 | 0.58% | 2.00 | Beli | 6.506M | — | — | — | — | Kewangan |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
226.00 | 3.67% | 8.00 | Jual | 52.000K | 2575.150B | 569.64 | 0.38 | — | Kewangan |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
53.00 | 1.92% | 1.00 | Jual | 630.200K | 19.875B | 13.24 | 3.93 | 39.00 | Pengangkutan |
|
PTPP
PP (PERSERO) TBK.
|
570.00 | 8.57% | 45.00 | Jual | 69.449M | 3192.950B | 3.50 | 150.05 | 2095.00 | Perkhidmatan Industri |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
88.00 | 8.64% | 7.00 | Jual | 48.600K | 95.550B | 13.10 | 6.19 | 1091.00 | Khidmat Pengagihan |
|
BTPN
BANK BTPN TBK.
|
1910.00 | 0.53% | 10.00 | Jual | 335.600K | 14899.400B | 6.21 | 308.67 | 19175.00 | Kewangan |
|
BIRD
BLUE BIRD TBK.
|
1015.00 | 5.18% | 50.00 | Jual | 2.022M | 2289.420B | 7.68 | 125.72 | 3547.00 | Pengangkutan |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
98.00 | 0.00% | 0.00 | Jual | 3.961M | 2048.960B | 41.02 | 2.39 | 811.00 | Kewangan |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
2880.00 | 10.77% | 280.00 | Jual | 9.769M | 18144.700B | 9.76 | 266.42 | 7001.00 | Pengangkutan |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
56.00 | 0.00% | 0.00 | Jual | 977.000K | 82.600B | — | -4.37 | — | Tenaga Mineral |
Muatkan Lagi
