Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AALIASTRA AGRO LESTARI TBK
6200 IDR−1.59%381.3 K0.5611.933 T IDR11.24551.63 IDR−27.67%6.47%Industri Pemprosesan
Neutral
AABBAMAHAKA MEDIA TBK
30 IDR0.00%301 K0.15118.077 B IDR−11.10 IDR−98.48%0.00%Perkhidmatan Pengguna
ABMMABM INVESTAMA TBK
3830 IDR−0.78%2.402 M0.8010.545 T IDR2.401596.18 IDR+8.45%10.44%Tenaga Mineral
ACESACE HARDWARE INDONESIA TBK
875 IDR−1.69%42.193 M0.8514.98 T IDR18.4947.32 IDR+21.04%3.55%Dagangan Runcit
Beli
AACROSAMCRO HYOSUNG ADILESTARI TBK
84 IDR−3.45%6.49 M0.35Industri Pemprosesan
AACSTACSET INDONUSA TBK
115 IDR−1.71%2.461 M1.871.458 T IDR−22.31 IDR+37.68%0.00%Perkhidmatan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%45.1 K0.071.111 T IDR9.565.23 IDR+10.61%0.00%Kewangan
AADESAKASHA WIRA INTERNATIONAL TBK
10200 IDR−0.97%19.9 K0.416.017 T IDR15.20670.96 IDR+8.45%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
224 IDR−5.88%33.619 M2.411.883 T IDR8.7325.66 IDR+44.22%0.00%Perkhidmatan Industri
Beli
ADMFADIRA DINAMIKA MULTI FINANCE TBK
11925 IDR+0.21%47.2 K0.3511.925 T IDR6.091959.12 IDR8.15%Kewangan
Beli Kuat
AADMGPOLYCHEM INDONESIA TBK
125 IDR+0.81%298.6 K0.76486.147 B IDR−75.67 IDR+25.93%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
1315 IDR−2.59%6.606 M0.4853.76 T IDR7.37178.36 IDR+46.24%0.00%Tenaga Mineral
Beli Kuat
ADROADARO ENERGY INDONESIA TBK
2870 IDR+2.14%43.533 M1.3591.8 T IDR3.69778.82 IDR−36.79%15.36%Tenaga Mineral
Beli
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
48 IDR+2.13%28.111 M1.03Pembuatan Pengeluar
AAGARASIA SEJAHTERA MINA TBK
97 IDR+1.04%72.2 K0.9597 B IDR5606.940.02 IDR0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1800 IDR0.00%174.2 K0.435.479 T IDR39.3345.77 IDR+36.52%0.27%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
252 IDR−1.56%5.644 M0.536.235 T IDR213.941.18 IDR0.00%Kewangan
AAGRSBANK IBK INDONESIA TBK
60 IDR−1.64%987.2 K0.912.266 T IDR9.446.36 IDR0.00%Kewangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
85 IDR−9.57%27.739 M2.38416.5 B IDR−1.14 IDR+68.12%0.00%Kewangan
AAIMSAKBAR INDO MAKMUR STIMEC
525 IDR−1.87%10.9 K0.00115.5 B IDR−62.54 IDR−7344.82%0.00%Khidmat Pengagihan
AAISAFKS FOOD SEJAHTERA TBK
120 IDR0.00%1.493 M0.421.117 T IDR59.512.02 IDR0.00%Barangan Pengguna Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
10 IDR+11.11%449.5 K0.5864.495 B IDR−0.72 IDR+87.00%0.00%Perkhidmatan Pengguna
AAKPIARGHA KARYA PRIMA INDUSTRY
575 IDR−4.17%16.2 K0.66352.043 B IDR−48.42 IDR−114.00%2.87%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1660 IDR0.00%24.326 M0.7532.764 T IDR11.83140.27 IDR+7.20%7.53%Industri Pemprosesan
Beli
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
124 IDR−3.13%24.7 K0.1389.28 B IDR7.6116.30 IDR−74.93%0.00%Kewangan
ALDOALKINDO NARATAMA TBK
850 IDR−1.16%86.5 K0.561.134 T IDR392.452.17 IDR−95.68%0.12%Industri Pemprosesan
AALIIANCARA LOGISTICS INDONESIA TBK
356 IDR0.00%2.367 M0.225.634 T IDR0.00%Perkhidmatan Pengguna
AALKAALAKASA INDUSTRINDO
364 IDR0.00%8.5 K0.07184.79 B IDR4.4082.67 IDR−12.58%0.00%Mineral Bukan Tenaga
AALMIALUMINDO LIGHT METAL INDUSTRY
71 IDR0.00%32.8 K1.51270.936 B IDR−43.08 IDR−224.74%0.00%Mineral Bukan Tenaga
AALTOTRI BANYAN TIRTA TBK
9 IDR0.00%253.4 K0.1519.727 B IDR−13.08 IDR−1987.86%0.00%Barangan Pengguna Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
306 IDR−1.29%229.7 K0.281.53 T IDR8.6635.33 IDR+18.61%6.54%Kewangan
AAMANMAKMUR BERKAH AMANDA TBK
98 IDR−1.01%352.8 K0.39379.603 B IDR6.8814.25 IDR+53.80%0.00%Kewangan
AMARBANK AMAR INDONESIA TBK
250 IDR0.00%508.9 K2.164.595 T IDR23.6110.59 IDR0.00%Kewangan
AAMFGASAHIMAS FLAT GLASS
4850 IDR0.00%38.5 K0.432.105 T IDR5.06958.29 IDR−1.57%1.65%Industri Pemprosesan
AAMINATELIERS MECANIQUES D-INDONESIE TBK
150 IDR+1.35%106.2 K2.57162 B IDR10.4814.31 IDR+94.94%0.00%Pembuatan Pengeluar
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9500 IDR−2.81%31.551 M0.97688.923 T IDR0.00%Mineral Bukan Tenaga
Beli Kuat
AAMMSAGUNG MENJANGAN MAS TBK
23 IDR−4.17%618.5 K1.24Industri Pemprosesan
AAMORASHMORE ASSET MANAGEMENT INDONESIA
970 IDR0.00%26.2 K0.722.156 T IDR20.9046.42 IDR+3.26%4.48%Kewangan
Beli Kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2880 IDR0.00%20.949 M0.89119.591 T IDR33.9984.72 IDR+19.04%0.84%Dagangan Runcit
Beli Kuat
AANDIANDIRA AGRO TBK
5 IDR0.00%13.445 M39.9046.75 B IDR−9.54 IDR−480.96%0.00%Industri Pemprosesan
AANJTAUSTINDO NUSANTARA JAYA TBK
690 IDR0.00%94 K0.122.285 T IDR56.5412.20 IDR−87.11%4.03%Industri Pemprosesan
ANTMANEKA TAMBANG
1535 IDR+1.99%109.109 M1.9536.887 T IDR22.3268.78 IDR−58.87%5.18%Mineral Bukan Tenaga
Beli
AAPEXAPEXINDO PRATAMA DUTA TBK
152 IDR−1.94%447.3 K0.30445.912 B IDR−7.41 IDR+97.86%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1105 IDR−0.45%289.5 K0.4113.002 T IDR123.948.92 IDR−31.20%0.00%Kewangan
AAPIIARITA PRIMA INDONESIA TBK
177 IDR−1.12%105.4 K1.19190.41 B IDR6.5726.94 IDR+126.99%0.00%Pembuatan Pengeluar
AAPLIASIAPLAST INDUSTRIES
610 IDR+11.93%96.6 K1.77831.23 B IDR16.4937.00 IDR+8.17%0.00%Industri Pemprosesan
AAPLNAGUNG PODOMORO LAND TBK PT
112 IDR−0.88%4.52 M1.012.542 T IDR2.3547.70 IDR−45.73%0.00%Kewangan
ARCIARCHI INDONESIA TBK
300 IDR−4.46%2.803 M0.267.451 T IDR32.769.16 IDR+7.83%0.00%Mineral Bukan Tenaga
AAREADUNIA VIRTUAL ONLINE
136 IDR+10.57%51.28 M1.61Perkhidmatan Teknologi
AARGOARGO PANTES
970 IDR0.00%20.5 K2.293.079 T IDR−30.55 IDR+86.09%0.00%Industri Pemprosesan
AARIIATLAS RESOURCES TBK PT
292 IDR−2.01%107.3 K0.701.002 T IDR−4.40 IDR−104.31%0.00%Tenaga Mineral
AARKAARKHA JAYANTI PERSADA TBK
9 IDR−10.00%649.4 K0.0818 B IDR1.775.08 IDR+66.28%0.00%Pengangkutan
AARKOARKORA HYDRO TBK
920 IDR−0.54%587.2 K0.692.668 T IDR57.0416.13 IDR−10.73%0.00%Perkhidmatan Industri
ARNAARWANA CITRAMULIA
665 IDR+0.76%2.13 M0.444.835 T IDR11.9155.84 IDR−26.30%6.47%Pembuatan Pengeluar
Beli Kuat
AARTAARTHAVEST TBK
2650 IDR−0.75%35.2 K1.341.184 T IDR856.753.09 IDR−5.64%3.77%Perkhidmatan Pengguna
AARTIRATU PRABU ENERGI TBK
3 IDR0.00%3.053 M1.1223.52 B IDR1.831.64 IDR0.00%Tenaga Mineral
ARTOBANK JAGO TBK
2240 IDR−0.88%9.594 M1.0431.329 T IDR405.385.53 IDR0.00%Kewangan
Beli
AASBIASURANSI BINTANG
945 IDR+6.18%87.7 K2.51329.225 B IDR56.6516.68 IDR+13.23%0.53%Kewangan
AASDMASURANSI DAYIN MITRA
470 IDR0.00%4.5 K0.14180.48 B IDR5.4985.57 IDR+67.07%7.02%Kewangan
AASGRASTRA GRAPHIA TBK
760 IDR−0.65%831.7 K0.571.025 T IDR7.05107.77 IDR+36.70%4.47%Perkhidmatan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%1.4 K0.10250 B IDR−4.13 IDR−213.15%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
5125 IDR+1.49%86.739 M1.20207.478 T IDR6.37804.87 IDR+5.78%12.68%Khidmat Pengagihan
Beli
AASJTASURANSI JASA TANIA
116 IDR+0.87%12.8 K0.24162.4 B IDR35.303.29 IDR+497.83%0.00%Kewangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
96 IDR−1.03%7.317 M0.271.224 T IDR32.682.94 IDR0.00%Khidmat Pengagihan
Beli Kuat
AASLIASRI KARYA LESTARI
50 IDR0.00%5.696 M0.42312.5 B IDR0.00%Perkhidmatan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
10 IDR+11.11%197 K0.3989.584 B IDR3.922.55 IDR0.00%Kewangan
AASPIANDALAN SAKTI PRIMAINDO TBK
190 IDR−1.04%6.013 M0.53129.546 B IDR−3.11 IDR+22.95%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
129 IDR−2.27%3.614 M0.462.535 T IDR4.0132.18 IDR−41.78%0.00%Kewangan
AASRMASURANSI RAMAYANA
1590 IDR+3.25%1000.11483.811 B IDR5.45291.79 IDR+2.65%4.09%Kewangan
ASSAADI SARANA ARMADA TBK
775 IDR−1.90%3.751 M0.473.098 T IDR29.4926.28 IDR−6.64%0.00%Pengangkutan
Beli Kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%1000.0062.5 B IDR383.730.13 IDR−92.43%0.24%Kewangan
AATICANABATIC TECHNOLOGIES TBK
376 IDR−0.53%20.1 K0.54870.576 B IDR4.1889.85 IDR+282.29%0.00%Perkhidmatan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
119 IDR+5.31%364.794 M0.63737.741 B IDR0.00%Perkhidmatan Industri
AUTOASTRA OTOPARTS TBK
1940 IDR−6.73%8.195 M2.069.35 T IDR4.96391.00 IDR+22.84%6.60%Pembuatan Pengeluar
Beli Kuat
AVIAAVIA AVIAN TBK
515 IDR−1.90%19.603 M0.8931.906 T IDR19.0627.02 IDR+16.92%4.27%Industri Pemprosesan
Beli
AAWANERA DIGITAL MEDIA TBK
344 IDR+1.78%694.9 K1.641.182 T IDR0.00%Perkhidmatan Teknologi
AAXIOTERA DATA INDONUSA TBK
194 IDR−0.51%1.37 M0.671.133 T IDR9.0721.39 IDR7.73%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
105 IDR−0.94%22.65 M0.35Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%2.4 K0.7342.671 B IDR−1.84 IDR+50.35%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
50 IDR0.00%7.346 M0.742.201 T IDR20.592.43 IDR0.00%Kewangan
BBABYMULTITREND INDO TBK
95 IDR+3.26%45.3 K0.05Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%1.433 M0.472.594 T IDR0.00%Kewangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
79 IDR0.00%2.555 M0.80Perkhidmatan Pengguna
BBAJASARANACENTRAL BAJATAMA TBK
92 IDR−6.12%780 K0.66165.6 B IDR−0.72 IDR+98.75%0.00%Mineral Bukan Tenaga
BBALIBALI TOWERINDO SEN
1100 IDR−4.35%79.3 K1.774.328 T IDR28.7638.25 IDR−29.04%2.94%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
920 IDR−4.66%478.9 K0.1913.587 T IDR−15.79 IDR0.00%Kewangan
Beli Kuat
BBAPABEKASI ASRI PEMULA TBK
50 IDR0.00%24 K2.4333.089 B IDR−4.32 IDR+23.03%0.00%Barangan Pengguna Tahan Lama
BBATASEPATU BATA
77 IDR+4.05%133.6 K0.32100.1 B IDR−146.37 IDR−79.66%0.00%Barangan Pengguna Tidak Tahan Lama
BBAUTMITRA ANGKASA SEJAHTERA TBK
18 IDR+5.88%3.447 M0.1886.403 B IDR16.801.07 IDR−20.45%1.50%Khidmat Pengagihan
BBAYUBAYU BUANA TRAVEL SERVICE
1360 IDR+2.64%150.2 K0.36480.38 B IDR6.78200.46 IDR+64.74%3.68%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
9375 IDR−3.35%112.809 M1.101155.704 T IDR23.12405.51 IDR2.88%Kewangan
Beli Kuat
BBHIALLO BANK INDONESIA TBK
960 IDR−2.54%369.1 K0.9120.861 T IDR44.8121.42 IDR0.00%Kewangan
BBKPBANK KB BUKOPIN TBK
59 IDR−4.84%67.81 M1.6711.085 T IDR−54.77 IDR0.00%Kewangan
BBBLDBUANA FINANCE TBK
580 IDR0.00%9.4 K0.07954.562 B IDR9.3362.13 IDR+16.92%2.76%Kewangan
BBMDBANK MESTIKA DHARMA TBK
1950 IDR−2.50%3.1 K5.087.853 T IDR19.5599.76 IDR1.76%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4670 IDR−0.64%58.548 M0.77174.087 T IDR8.28563.96 IDR6.01%Kewangan
Beli Kuat
BBRIBANK RAKYAT INDONESIA
4680 IDR+0.21%572.276 M1.19707.231 T IDR11.71399.66 IDR6.82%Kewangan
Beli Kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
63 IDR−1.56%2.222 M0.81532.207 B IDR8.767.19 IDR+480.37%0.00%Pengangkutan
BBSIKROM BANK INDONESIA TBK PT
4540 IDR0.00%28.4 K3.2616.516 T IDR123.2036.85 IDR0.00%Kewangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
132 IDR+0.76%478.3 K0.51633.602 B IDR−0.25 IDR+33.11%0.00%Perkhidmatan Industri