Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Indonesia

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AALI ASTRA AGRO LESTARI TBK
9825.001.03%100.00Jual1.224M12021870000.0018717.594B17.16566.6032599.00Industri Pemprosesan
ABBA MAHAKA MEDIA TBK
384.00-2.54%-10.00Jual3.529M1355289600.001085.519B-15.12716.00Perkhidmatan Pengguna
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Jual2001315000.004081.804B23.46285.56497.00Kewangan
ABMM ABM INVESTAMA TBK
1445.001.76%25.00Beli6.652M9612140000.003909.494B4.26333.38Utiliti
ACES ACE HARDWARE INDONESIA TBK
1260.003.28%40.00Jual44.248M55752732000.0020886.877B39.6730.7516416.00Dagangan Runcit
ACST ACSET INDONUSA TBK
234.000.86%2.00Jual3.628M849022200.001490.637B-130.88397.00Perkhidmatan Industri
ADES AKASHA WIRA INTERNATIONAL TBK
2990.00-0.33%-10.00Beli Kuat114.900K343551000.001769.690B8.66346.26546.00Pengguna Tidak Tahan Lama
ADHI ADHI KARYA (PERSERO) TBK
1035.000.98%10.00Jual12.003M12422898000.003649.871B142.507.191890.00Perkhidmatan Industri
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7750.000.32%25.00Jual89.400K692850000.007725.000B8.01964.6416418.00Kewangan
ADMG POLYCHEM INDONESIA TBK
195.00-1.52%-3.00Jual2.297M447895500.00770.058B-47.76Industri Pemprosesan
ADRO ADARO ENERGY TBK
1910.005.23%95.00Beli Kuat251.957M481238061000.0058054.526B8.97205.509665.00Tenaga Mineral
AGAR ASIA SEJAHTERA MINA TBK
354.007.27%24.00Beli2.100K743400.00330.000B151.772.1710.00Khidmat Pengagihan
AGII ANEKA GAS INDUSTRI TBK
1465.00-2.66%-40.00Jual6.673M9776238000.004580.708B19.1378.662414.00Khidmat Pengagihan
AGRO BANK RAYA INDONESIA TBK
2110.009.61%185.00Beli75.673M159669819000.0043787.084B-82.34854.00Kewangan
AGRS BANK IBK INDONESIA TBK
179.001.70%3.00Jual5.336M955215600.003073.214B-5.85438.00Kewangan
AHAP ASURANSI HARTA AMAN PRATAMA TBK
76.00-6.17%-5.00Beli84.286M6405713200.00238.140B-6.73179.00Kewangan
AIMS AKBAR INDO MAKMUR STIMEC TBK
456.000.00%0.00Jual510.200K232651200.00100.320B216.022.11Khidmat Pengagihan
AISA FKS FOOD SEJAHTERA TBK
206.000.00%0.00Jual2.526M520273600.001918.231B0.80258.962468.00Pengguna Tidak Tahan Lama
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Jual229.900K11495000.00322.473B443.260.1117.00Mineral Bukan Tenaga
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
900.00-2.17%-20.00Beli55.100K49590000.00563.268B3.14292.641049.00Industri Pemprosesan
AKRA AKR CORPORINDO TBK
4190.000.00%0.00Beli2.594M10869698000.0016539.749B15.66267.641944.00Industri Pemprosesan
AKSI MAMING ENAM SEMBILAN MINERAL TBK
400.00-5.66%-24.00Jual Kuat26.100K10440000.00305.280B6.2068.37261.00Kewangan
ALDO ALKINDO NARATAMA TBK
965.00-6.76%-70.00Beli1.552M1497583500.001122.230B16.1064.30660.00Industri Pemprosesan
ALKA ALAKASA INDUSTRINDO TBK
244.000.00%0.00Beli8.500K2074000.00123.870B32.00Mineral Bukan Tenaga
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
246.00-1.60%-4.00Jual4.000K984000.00154.000B-320.66Mineral Bukan Tenaga
ALTO TRI BANYAN TIRTA TBK
276.001.47%4.00Jual72.000K19872000.00596.189B-4.00290.00Pengguna Tidak Tahan Lama
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.000.00%0.00Beli19.100K6570400.001720.455B12.8626.74Kewangan
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Beli1.534M813126000.002052.955B92.855.7195.00Kewangan
AMAR BANK AMAR INDONESIA TBK
316.001.28%4.00Beli Kuat11.807M3730980400.002506.951B-1.03Kewangan
AMFG ASAHIMAS FLAT GLASS TBK
4550.00-0.44%-20.00Beli2.900K13195000.001983.380B4.76960.892524.00Industri Pemprosesan
AMIN ATELIERS MECANIQUES D INDONESIE TBK
230.002.68%6.00Beli2.034M467728000.00241.920B-15.72330.00Kilang Pengeluar
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3990.00-0.25%-10.00Beli782.500K3122175000.004444.444B41.2097.0923.00Kewangan
AMRT SUMBER ALFARIA TRIJAYA TBK
1170.000.00%0.00Jual7.153M8368542000.0048583.670B31.7536.8568320.00Dagangan Runcit
ANDI ANDIRA AGRO TBK
50.000.00%0.00Jual22.400K1120000.00467.500B-1.13176.00Industri Pemprosesan
ANJT AUSTINDO NUSANTARA JAYA TBK
960.00-0.52%-5.00Jual71.800K68928000.003196.022B8.28116.556981.00Industri Pemprosesan
ANTM ANEKA TAMBANG TBK
2320.00-0.85%-20.00Jual31.952M74127944000.0056231.992B27.7884.234128.00Mineral Bukan Tenaga
APEX APEXINDO PRATAMA DUTA TBK
520.00-1.89%-10.00Jual Kuat21.500K11180000.001409.721B1.59332.56189.00Tenaga Mineral
APIC PACIFIC STRATEGIC FINANCIAL TBK
1070.000.47%5.00Beli Kuat15.228M16293853000.0012531.125B86.4912.31197.00Kewangan
APII ARITA PRIMA INDONESIA TBK
246.009.82%22.00Beli Kuat8.335M2050483800.00240.970B9.4423.74215.00Kilang Pengeluar
APLI ASIAPLAST INDUSTRIES TBK
202.001.00%2.00Jual Kuat250.200K50540400.00272.534B37.955.27Industri Pemprosesan
APLN AGUNG PODOMORO LAND TBK
127.00-3.05%-4.00Jual Kuat7.526M955852800.002973.612B-7.551362.00Kewangan
ARCI ARCHI INDONESIA TBK
560.001.82%10.00Jual9.611M5382440000.0013659.250B653.00Mineral Bukan Tenaga
ARGO ARGO PANTES TBK
1705.009.29%145.00Beli9.200K15686000.00523.470B-259.61130.00Industri Pemprosesan
ARII ATLAS RESOURCES TBK
250.000.00%0.00Jual81.400K20350000.00782.750B-12.45304.00Tenaga Mineral
ARKA ARKHA JAYANTI PERSADA TBK
55.00-1.79%-1.00Jual14.451M794783000.00112.000B-3.8788.00Pengangkutan
ARNA ARWANA CITRAMULIA TBK
850.000.00%0.00Beli984.200K836570000.006180.519B13.8061.612012.00Kilang Pengeluar
ARTA ARTHAVEST TBK
2050.000.00%0.00Beli35.300K72365000.00915.682B-5.0313.00Perkhidmatan Pengguna
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual40020000.00392.000B-126.43118.00Tenaga Mineral
ARTO BANK JAGO TBK
15400.000.98%150.00Beli22.034M339329760000.00211307.812B-9.52215.00Kewangan
ASBI ASURANSI BINTANG TBK
300.000.00%0.00Beli4.700K1410000.00104.516B5.4754.82397.00Kewangan
ASDM ASURANSI DAYIN MITRA TBK
960.001.59%15.00Beli600576000.00181.440B6.45146.47280.00Kewangan
ASGR ASTRA GRAPHIA TBK
785.000.64%5.00Beli271.800K213363000.001052.049B23.4333.281398.00Perkhidmatan Teknologi
ASII ASTRA INTERNATIONAL TBK
5650.00-1.74%-100.00Jual53.112M300085060000.00232780.417B13.61422.44126717.00Khidmat Pengagihan
ASJT ASURANSI JASA TANIA TBK
140.00-5.41%-8.00Jual Kuat3.539M495418000.00207.200B-9.51198.00Kewangan
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
246.000.00%0.00Jual156.400K38474400.002203.761B62.643.93165.00Kewangan
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00Jual832.600K58282000.0047.726B13.00Kewangan
ASRI ALAM SUTERA REALTY TBK
168.00-1.18%-2.00Jual8.420M1414627200.003340.400B-9.621888.00Kewangan
ASRM ASURANSI RAMAYANA TBK
1605.00-2.73%-45.00Jual4.100K6580500.00502.068B7.09232.861003.00Kewangan
ASSA ADI SARANA ARMADA TBK
3590.00-1.37%-50.00Beli13.829M49645033000.0014550.900B115.0931.631081.00Pengangkutan
ATAP TRIMITRA PRAWARA GOLDLAND TBK
164.003.80%6.00Beli26.124M4284385200.00197.500B8.00Kewangan
ATIC ANABATIC TECHNOLOGIES TBK
615.00-6.11%-40.00Jual Kuat419.400K257931000.001516.562B-230.142004.00Perkhidmatan Teknologi
AUTO ASTRA OTOPARTS TBK
1265.002.43%30.00Beli5.191M6566994500.005952.370B8.61143.509519.00Kilang Pengeluar
AYLS AGRO YASA LESTARI TBK
220.000.92%2.00Beli26.110M5744200000.00186.046B149.641.4610.00Industri Pemprosesan
BABP BANK MNC INTERNASIONAL TBK
195.000.00%0.00Jual100.034M19506571500.005735.382B378.570.52Kewangan
BACA BANK CAPITAL INDONESIA TBK
270.000.00%0.00Jual14.720M3974373000.001911.061B708.00Kewangan
BAJA SARANACENTRAL BAJATAMA TBK
346.00-1.14%-4.00Jual1.037M358663600.00630.000B3.5498.87159.00Mineral Bukan Tenaga
BALI BALI TOWERINDO SENTRA TBK
955.002.69%25.00Beli2.385M2277675000.003659.171B21.7642.73327.00Komunikasi
BANK BANK ALADIN SYARIAH TBK
2420.00-2.42%-60.00Jual Kuat36.174M87540112000.0032838.864B-5.4542.00Kewangan
BAPA BEKASI ASRI PEMULA TBK
68.000.00%0.00Neutral4.985M338993600.0045.001B-5.9820.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Jual41.400K2070000.00279.588B-0.588.00Kewangan
BATA SEPATU BATA TBK
500.000.00%0.00Jual500250000.00650.000B-92.56390.00Pengguna Tidak Tahan Lama
BAYU BAYU BUANA TBK
1130.003.67%40.00Beli18.400K20792000.00385.011B-2.73418.00Perkhidmatan Pengguna
BBCA BANK CENTRAL ASIA TBK
7350.00-0.34%-25.00Jual56.944M418539135000.00909153.471B30.01245.7526123.00Kewangan
BBHI ALLO BANK INDONESIA TBK
6950.003.73%250.00Beli2.615M18170775000.0078275.655B690.999.70199.00Kewangan
BBKP BANK KB BUKOPIN TBK
304.002.70%8.00Jual441.553M134231960000.0019837.885B-56.555009.00Kewangan
BBLD BUANA FINANCE TBK
400.000.00%0.00Jual695.600K278240000.00658.318B39.5310.12604.00Kewangan
BBMD BANK MESTIKA DHARMA TBK
2030.001.50%30.00Jual15.500K31465000.008054.138B17.51114.211058.00Kewangan
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6850.001.86%125.00Beli26.794M183537530000.00125280.537B18.68360.0427202.00Kewangan
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4110.00-1.44%-60.00Jual106.610M438167100000.00622551.549B22.28188.0861531.00Kewangan
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Jual1.300K65000.00266.766B-6.43Pengangkutan
BBSI BANK BISNIS INTERNASIONAL TBK
4270.004.66%190.00Jual110.200K470554000.0013358.648B202.2120.1889.00Kewangan
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
58.00-6.45%-4.00Jual Kuat15.193M881188200.00297.601B-0.20Perkhidmatan Industri
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1750.000.86%15.00Beli28.263M49459725000.0018373.650B9.20188.6611164.00Kewangan
BBYB BANK NEO COMMERCE TBK
2750.0025.00%550.00Beli Kuat268.436M738200100000.0020727.702B-35.56553.00Kewangan
BCAP MNC KAPITAL INDONESIA TBK
77.002.67%2.00Jual51.565M3970505000.003159.020B43.221.742082.00Kewangan
BCIC BANK JTRUST INDONESIA TBK
216.000.00%0.00Jual9.089M1963245600.003054.443B-40.21821.00Kewangan
BCIP BUMI CITRA PERMAI TBK
95.004.40%4.00Beli310.453M29493025500.00130.122B181.00Barangan Pengguna Tahan Lama
BDMN BANK DANAMON INDONESIA TBK
2400.001.69%40.00Jual5.280M12672960000.0023065.584B24.5496.1725350.00Kewangan
BEBS BERKAH BETON SADAYA TBK
3920.00-5.54%-230.00Beli18.192M71312248000.00Barangan Pengguna Tahan Lama
BEEF ESTIKA TATA TIARA TBK
73.00-1.35%-1.00Jual3.255M237593100.00139.439B184.00Industri Pemprosesan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Jual93.756M6000358400.004302.799B-21.03950.00Kewangan
BELL TRISULA TEXTILE INDUSTRIES TBK
186.00-1.06%-2.00Beli450.100K83718600.001363.000B-1.47660.00Pengguna Tidak Tahan Lama
BESS BATULICIN NUSANTARA MARITIM TBK
1540.00-6.95%-115.00Jual362.000K557480000.005644.556B51.6432.05224.00Pengangkutan
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.000.00%0.00Jual9.460M1154083400.001176.972B-10.20226.00Kewangan
BFIN BFI FINANCE INDONESIA TBK
990.000.51%5.00Jual35.134M34782462000.0014739.917B15.0965.298995.00Kewangan
BGTG BANK GANESHA TBK
224.008.74%18.00Beli Kuat144.100M32278489600.002302.062B-0.36Kewangan
BHAT BHAKTI MULTI ARTHA TBK
950.000.53%5.00Beli Kuat2.624M2492800000.004725.000B283.993.3351.00Perkhidmatan Komersial
BHIT MNC INVESTAMA TBK
57.00-3.39%-2.00Jual243.993M13907606700.004929.022B5.919.9811202.00Perkhidmatan Pengguna
BIKA BINAKARYA JAYA ABADI TBK
246.000.82%2.00Jual169.800K41770800.00144.516B5.3845.38261.00Perkhidmatan Pengguna
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
178.00-3.78%-7.00Jual5.530M984322200.00112.513B-43.031069.00Pengguna Tidak Tahan Lama
BINA BANK INA PERDANA TBK
3820.001.60%60.00Beli Kuat670.800K2562456000.0021260.450B541.466.94296.00Kewangan
BINO PERMA PLASINDO TBK
140.000.72%1.0020.367M2851408000.00Kilang Pengeluar
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Jual563.079M28153970000.002234.653B13.474.2846.00Tenaga Mineral
BIPP BHUWANATALA INDAH PERMAI TBK
52.000.00%0.00Jual Kuat2.342M121784000.00261.491B21.792.39125.00Barangan Pengguna Tahan Lama
BIRD BLUE BIRD TBK
1510.00-1.31%-20.00Jual3.309M4996590000.003828.213B-28.592890.00Pengangkutan
BISI BISI INTERNATIONAL TBK
975.000.00%0.00Jual230.900K225127500.002925.000B8.40116.01Industri Pemprosesan
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1400.001.82%25.00Beli3.271M4578980000.0013528.334B7.10193.717640.00Kewangan
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.000.00%0.00Beli2.544M1946313000.0011486.856B7.29104.884020.00Kewangan
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Beli52.300K2667300.00383.214B98.00Kewangan
BKSL SENTUL CITY TBK
64.000.00%0.00Jual31.285M2002233600.004293.348B142.600.45363.00Kewangan
BKSW BANK QNB INDONESIA TBK
170.001.19%2.00Jual9.270M1575900000.003433.363B-19.42535.00Kewangan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual56.600K2830000.001295.458B34.971.4355.00Pengangkutan
BLTZ GRAHA LAYAR PRIMA TBK
3100.00-4.62%-150.00Jual1.100K3410000.002840.296B-430.96Perkhidmatan Pengguna
BLUE BERKAH PRIMA PERKASA TBK
640.00-6.57%-45.00Jual Kuat103.200K66048000.00286.330B23.2029.5261.00Khidmat Pengagihan
BMAS BANK MASPION INDONESIA TBK
1415.00-0.35%-5.00Beli61.400K86881000.006309.715B84.2316.86734.00Kewangan
BMHS BUNDAMEDIK TBK
825.00-4.07%-35.00Jual Kuat50.534M41690385000.007398.938B993.00Khidmat Kesihatan
BMRI BANK MANDIRI (PERSERO) TBK
7175.000.35%25.00Beli26.025M186730810000.00333413.549B14.94478.6638247.00Kewangan
BMSR BINTANG MITRA SEMESTARAYA TBK
242.00-1.63%-4.00Beli1.929M466890600.00285.163B7.0634.8661.00Khidmat Pengagihan
BMTR GLOBAL MEDIACOM TBK
266.00-0.75%-2.00Jual Kuat16.681M4437172600.004382.473B3.8669.468951.00Perkhidmatan Pengguna
BNBA BANK BUMI ARTA TBK
3850.009.38%330.00Beli25.175M96922980000.008131.201B205.3817.14771.00Kewangan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual9.200K460000.001058.043B-35.592381.00Kilang Pengeluar
BNGA BANK CIMB NIAGA TBK
990.000.51%5.00Jual4.702M4654881000.0024555.769B7.44132.3112064.00Kewangan
BNII BANK MAYBANK INDONESIA TBK
356.00-2.20%-8.00Jual14.572M5187596400.0027742.334B22.5616.136540.00Kewangan
BNLI BANK PERMATA TBK
1700.001.19%20.00Jual87.800K149260000.0060176.760B48.9434.337058.00Kewangan
BOBA FORMOSA INGREDIENT FACTORY TBK
270.008.87%22.00Beli30.220M8159400000.00Pengguna Tidak Tahan Lama
BOGA BINTANG OTO GLOBAL TBK
1350.000.37%5.00Jual121.269M163713420000.005115.743B325.954.13200.00Dagangan Runcit
BOLA BALI BINTANG SEJAHTERA TBK
625.00-6.02%-40.00Jual8.418M5261312500.003990.000B28.1023.67257.00Perkhidmatan Pengguna
BOLT GARUDA METALINDO TBK
705.00-0.70%-5.00Beli3.500K2467500.001652.344B-0.531317.00Kilang Pengeluar
BOSS BORNEO OLAH SARANA SUKSES TBK
69.000.00%0.00Jual14.545M1003605000.0096.600B-117.0535.00Tenaga Mineral
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Jual15.500K15500000.001782.663B42.9223.30Kewangan
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5850.00-0.85%-50.00Beli633.200K3704220000.003289.014B31.65186.421180.00Perkhidmatan Komersial
BPTR BATAVIA PROSPERINDO TRANS TBK
450.002.27%10.00Beli5.672M2552220000.00682.000B70.046.28111.00Kewangan
BRAM INDO KORDSA TBK
9550.00-2.55%-250.00Beli7.000K66850000.004410.000B19.72497.001419.00Industri Pemprosesan
BRIS BANK SYARIAH INDONESIA TBK
1880.000.27%5.00Jual15.359M28875108000.0077117.358B2957.00Kewangan
BRMS BUMI RESOURCES MINERALS TBK
112.00-2.61%-3.00Beli268.742M30099137600.0013587.637B81.241.42469.00Mineral Bukan Tenaga
BRNA BERLINA TBK
1145.00-6.91%-85.00Jual9.800K11221000.001204.305B-171.94Industri Pemprosesan
BRPT BARITO PACIFIC TBK
880.00-1.68%-15.00Jual98.496M86676304000.0083402.491B46.7219.163218.00Mineral Bukan Tenaga
BSDE BUMI SERPONG DAMAI TBK
1040.00-2.35%-25.00Jual40.312M41923960000.0022272.767B21.1950.263264.00Kewangan
BSIM BANK SINARMAS TBK
900.000.56%5.00Jual46.800K42120000.0017645.668B5.86Kewangan
BSSR BARAMULTI SUKSESSARANA TBK
3160.000.32%10.00Beli26.500K83740000.008241.975B5.24601.58522.00Tenaga Mineral
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual40020000.002313.875B-5.47304.00Industri Pemprosesan
BTON BETONJAYA MANUNGGAL TBK
408.00-0.49%-2.00Jual27.100K11056800.00295.200B109.883.7364.00Mineral Bukan Tenaga
BTPN BANK BTPN TBK
2700.001.12%30.00Jual22.000K59400000.0021503.935B9.55279.47Kewangan
BTPS BANK BTPN SYARIAH TBK
3660.005.48%190.00Beli4.763M17431848000.0026724.563B18.50187.5411896.00Kewangan
BUDI BUDI STARCH & SWEETENER TBK
176.00-1.12%-2.00Jual2.990M526204800.00800.821B7.4523.891581.00Industri Pemprosesan
BUKA BUKALAPAK.COM TBK
456.00-6.94%-34.00Jual464.809M211952858400.0050500.388BDagangan Runcit
BUKK BUKAKA TEKNIK UTAMA TBK
1280.00-0.78%-10.00Beli17.200K22016000.003406.183B7.91163.16597.00Perkhidmatan Industri
BULL BUANA LINTAS LAUTAN TBK
252.00-0.79%-2.00Jual248.454M62610483600.003403.733B11.2323.33221.00Pengangkutan
BUMI BUMI RESOURCES TBK
67.00-1.47%-1.00Jual171.869M11515209600.005050.682B-29.91798.00Tenaga Mineral
BVIC BANK VICTORIA INTERNATIONAL TBK
181.006.47%11.00Beli Kuat60.531M10956056700.001621.486B-24.60799.00Kewangan
Muatkan Lagi