Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AADIADARO ANDALAN INDONESIATBK
6,575 IDR+3.14%5.9 M0.5451 T IDR0.00%Tenaga Mineral
Beli kuat
AALIASTRA AGRO LESTARI TBK
5,650 IDR+4.15%267.9 K0.5810.44 T IDR9.48596.22 IDR+8.68%4.55%Industri Pemprosesan
Beli
ABBAMAHAKA MEDIA TBK
16 IDR−5.88%14.54 M29.9266.91 B IDR−2.77 IDR+71.17%0.00%Perkhidmatan Pengguna
ABDAASURANSI BINA DAN ATRA
3,400 IDR−0.58%2000.362.11 T IDR26.37128.96 IDR−5.35%0.00%Kewangan
ABMMABM INVESTAMA TBK
3,060 IDR+2.00%726.5 K0.758.26 T IDR3.82801.98 IDR−49.76%9.97%Tenaga Mineral
ACESASPIRASI HIDUP INDONESIA TBK
515 IDR+1.98%33.82 M0.558.63 T IDR10.3549.77 IDR+6.70%6.70%Dagangan Runcit
Beli
ACROSAMCRO HYOSUNG ADILESTARI TBK
53 IDR+3.92%5.82 M0.87Industri Pemprosesan
ACSTACSET INDONUSA TBK
85 IDR+11.84%24.46 M25.76963.31 B IDR−31.95 IDR−8.53%0.00%Perkhidmatan Industri
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%488.5 K28.121.11 T IDR25.961.93 IDR−63.15%0.00%Kewangan
ADESAKASHA WIRA INTERNATIONAL TBK
9,950 IDR+9.64%440.5 K16.065.35 T IDR12.93769.66 IDR+9.09%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
226 IDR+34.52%107.76 M19.341.41 T IDR7.5330.03 IDR+13.83%0.00%Perkhidmatan Industri
Neutral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
8,975 IDR+0.28%72.2 K1.298.95 T IDR6.381,406.68 IDR−27.64%11.05%Kewangan
ADMGPOLYCHEM INDONESIA TBK
101 IDR0.00%159.3 K1.02392.81 B IDR−50.01 IDR+27.36%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
900 IDR+1.12%14.99 M0.4736.39 T IDR5.31169.55 IDR+2.51%0.00%Tenaga Mineral
Beli kuat
ADROALAMTRI RESOURCES INDONESIA TBK
1,840 IDR+5.44%48.16 M0.7151.53 T IDR2.22828.87 IDR−6.77%95.68%Tenaga Mineral
Neutral
AEGSANUGERAH SPAREPARTS SEJAHTERA TBK
33 IDR0.00%2.64 M0.71Pembuatan Pengeluar
AGARASIA SEJAHTERA MINA TBK
252 IDR−2.33%45 K0.96258 B IDR164.671.53 IDR0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1,180 IDR+1.29%37.6 K0.143.55 T IDR26.7244.15 IDR−3.53%0.94%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
186 IDR+8.14%27.33 M2.844.26 T IDR90.422.06 IDR+108.98%0.00%Kewangan
AGRSBANK IBK INDONESIA TBK
63 IDR+5.00%2.71 M1.242.87 T IDR11.995.25 IDR−22.86%0.00%Kewangan
AHAPASURANSI HARTA AMAN PRATAMA TBK
60 IDR+1.69%3.2 M0.74289.1 B IDR14.084.26 IDR0.00%Kewangan
AIMSARTHA MAHIYA INVESTAMA
356 IDR+2.30%4.78 M0.4676.56 B IDR−65.46 IDR−259.82%0.00%Khidmat Pengagihan
AISAFKS FOOD SEJAHTERA TBK
102 IDR+0.99%744.1 K0.07940.49 B IDR13.677.46 IDR+269.98%0.00%Barangan Pengguna Tidak Tahan Lama
AKKUANUGERAH KAGUM KARYA UTAMA TBK
15 IDR0.00%41.8 K0.4496.74 B IDR−0.26 IDR+96.03%0.00%Perkhidmatan Pengguna
AKPIARGHA KARYA PRIMA INDUSTRY
600 IDR+15.38%21.9 K1.06318.37 B IDR−9.61 IDR+72.51%0.00%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1,115 IDR−1.76%16.82 M0.8622.4 T IDR9.89112.69 IDR−20.00%11.42%Khidmat Pengagihan
Beli kuat
AKSIMINERAL SUMBERDAYA MANDIRI TBK
174 IDR+1.75%225 K0.09123.12 B IDR60.842.86 IDR0.00%Kewangan
ALDOALKINDO NARATAMA TBK
500 IDR+1.63%234.7 K1.711.32 T IDR115.584.33 IDR−24.28%0.10%Industri Pemprosesan
ALIIANCARA LOGISTICS INDONESIA TBK
354 IDR−5.85%19.25 M2.405.98 T IDR0.00%Perkhidmatan Pengguna
Beli kuat
ALKAALAKASA INDUSTRINDO
288 IDR+2.13%91.2 K2.89143.16 B IDR4.0271.62 IDR−24.84%0.00%Mineral Bukan Tenaga
ALTOTRI BANYAN TIRTA TBK
14 IDR0.00%8.7 K0.0930.69 B IDR−19.41 IDR−48.36%0.00%Barangan Pengguna Tidak Tahan Lama
AMAGASURANSI MULTI ARTHA GUNA TBK
326 IDR+1.88%49.1 K0.211.6 T IDR7.0646.16 IDR+55.33%9.26%Kewangan
AMANMAKMUR BERKAH AMANDA TBK
94 IDR+1.08%1.24 M0.99360.24 B IDR5.7316.39 IDR−2.43%1.09%Kewangan
AMARBANK AMAR INDONESIA TBK
169 IDR+3.68%711.8 K1.163 T IDR18.489.14 IDR−16.86%4.52%Kewangan
AMFGASAHIMAS FLAT GLASS
3,500 IDR+2.04%11.4 K0.361.49 T IDR6.37549.79 IDR−59.09%2.35%Industri Pemprosesan
AMINATELIERS MECANIQUES D-INDONESIE TBK
132 IDR+2.33%1 K0.03139.32 B IDR7.6317.31 IDR+4.90%3.76%Pembuatan Pengeluar
AMMNAMMAN MINERAL INTERNASIONAL TBK
5,225 IDR+1.95%9.83 M0.60371.66 T IDR37.31140.04 IDR0.00%Mineral Bukan Tenaga
Neutral
AMMSAGUNG MENJANGAN MAS TBK
41 IDR+5.13%2.69 M0.56Industri Pemprosesan
AMORASHMORE ASSET MANAGEMENT INDONESIA
486 IDR+0.83%10.4 K0.201.07 T IDR11.9440.72 IDR−7.93%8.65%Kewangan
AMRTSUMBER ALFARIA TRIJAYA TBK
2,000 IDR+6.95%39.11 M0.6777.65 T IDR26.3875.81 IDR−7.51%1.58%Dagangan Runcit
Beli kuat
ANDIANDIRA AGRO TBK
11 IDR+10.00%2.13 M0.0793.5 B IDR−10.48 IDR−24.25%0.00%Industri Pemprosesan
ANJTAUSTINDO NUSANTARA JAYA TBK
1,605 IDR−0.31%4.4 M0.285.33 T IDR100.9215.90 IDR+250.02%0.00%Industri Pemprosesan
ANTMANEKA TAMBANG
1,655 IDR+3.44%30.96 M0.5338.45 T IDR16.36101.13 IDR−39.88%8.05%Mineral Bukan Tenaga
Beli kuat
APEXAPEXINDO PRATAMA DUTA TBK
89 IDR+2.30%1.68 M1.16308.54 B IDR−9.10 IDR−527.04%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1,030 IDR+0.98%3.61 M0.6812 T IDR121.808.46 IDR−46.53%0.00%Kewangan
APIIARITA PRIMA INDONESIA TBK
170 IDR+1.19%1 K0.10180.73 B IDR7.4222.91 IDR+141.32%0.00%Pembuatan Pengeluar
APLIASIAPLAST INDUSTRIES
494 IDR+5.11%4.4 K0.31640.46 B IDR25.3619.48 IDR−53.85%1.17%Industri Pemprosesan
APLNAGUNG PODOMORO LAND TBK PT
84 IDR+3.70%33.12 M4.601.84 T IDR−10.68 IDR−126.26%0.00%Kewangan
ARCIARCHI INDONESIA TBK
258 IDR+4.88%2.29 M0.336.11 T IDR−0.16 IDR−102.47%0.00%Mineral Bukan Tenaga
AREADUNIA VIRTUAL ONLINE
434 IDR+1.40%2.78 M0.551.09 T IDR0.00%Perkhidmatan Teknologi
ARGOARGO PANTES
620 IDR−1.59%7.6 K0.562 T IDR37.7616.42 IDR0.00%Industri Pemprosesan
ARIIATLAS RESOURCES TBK PT
218 IDR+2.83%152.5 K0.75727.37 B IDR−24.82 IDR+9.05%0.00%Tenaga Mineral
ARKAARKHA JAYANTI PERSADA TBK
17 IDR0.00%1 M1.2934 B IDR8.711.95 IDR−28.99%0.00%Pengangkutan
ARKOARKORA HYDRO TBK
875 IDR−2.78%414.7 K1.472.33 T IDR61.3014.27 IDR−11.50%0.00%Perkhidmatan Industri
ARNAARWANA CITRAMULIA
655 IDR+3.97%466.3 K0.354.58 T IDR10.9859.67 IDR−2.65%6.88%Pembuatan Pengeluar
AARTAARTHAVEST TBK
2,190 IDR+3.30%57.9 K0.85946.95 B IDR226.369.67 IDR−23.02%0.14%Perkhidmatan Pengguna
ARTOBANK JAGO TBK
1,535 IDR+1.99%11.9 M1.8020.86 T IDR167.119.19 IDR+75.89%0.00%Kewangan
Beli
ASBIASURANSI BINTANG
378 IDR0.00%1 K0.20131.69 B IDR−35.77 IDR−209.58%0.94%Kewangan
ASDMASURANSI DAYIN MITRA
470 IDR−1.26%6000.16182.78 B IDR5.0593.04 IDR+71.68%8.33%Kewangan
ASGRASTRA GRAPHIA TBK
810 IDR+2.53%828.5 K1.561.07 T IDR5.34151.73 IDR+45.07%6.63%Perkhidmatan Teknologi
ASHACILACAP SAMUDERA FISHING INDUSTRY
12 IDR+9.09%867.8 K0.4260 B IDR−4.12 IDR−406.19%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
4,800 IDR+3.23%22.2 M0.60188.25 T IDR5.71841.11 IDR+0.63%11.07%Khidmat Pengagihan
Beli kuat
ASJTASURANSI JASA TANIA
103 IDR+5.10%14.1 K0.16137.2 B IDR30.233.41 IDR+16.92%0.00%Kewangan
ASLCAUTOPEDIA SUKSES LESTARI TBK
70 IDR+2.94%3.24 M0.47841.26 B IDR17.034.11 IDR+182.70%0.00%Khidmat Pengagihan
ASLIASRI KARYA LESTARI
50 IDR0.00%574.8 K1.59312.5 B IDR0.00%Perkhidmatan Industri
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
12 IDR0.00%2.1 K0.00107.5 B IDR−2.46 IDR−58.13%0.00%Kewangan
ASPIANDALAN SAKTI PRIMAINDO TBK
178 IDR+9.88%1.96 M0.84110.46 B IDR−2.79 IDR+43.87%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
109 IDR+2.83%32.8 M1.082.08 T IDR4.9222.14 IDR−63.45%0.00%Kewangan
Beli kuat
ASRMASURANSI RAMAYANA
308 IDR+0.65%3.1 K0.19372.44 B IDR4.7764.57 IDR−10.94%5.24%Kewangan
ASSAADI SARANA ARMADA TBK
555 IDR+6.73%4.69 M1.662.08 T IDR10.3453.69 IDR+140.91%8.16%Pengangkutan
Beli
ATAPTRIMITRA PRAWARA GOLDLAND TBK
27 IDR+3.85%27.8 K0.0532.5 B IDR−0.10 IDR−105.28%0.00%Kewangan
ATICANABATIC TECHNOLOGIES TBK
408 IDR+0.49%91.8 K0.30940.04 B IDR5.8569.77 IDR−22.35%0.00%Perkhidmatan Teknologi
ATLAATLANTIS SUBSEA INDONESIA
50 IDR0.00%9 K0.06309.98 B IDR0.00%Perkhidmatan Industri
AUTOASTRA OTOPARTS TBK
2,000 IDR+1.01%2.37 M1.559.54 T IDR4.74421.94 IDR+10.38%9.47%Pembuatan Pengeluar
Beli kuat
AVIAAVIA AVIAN TBK
402 IDR+2.55%3.58 M0.2324.29 T IDR14.8427.09 IDR+2.17%5.47%Industri Pemprosesan
Beli
AWANERA DIGITAL MEDIA TBK
290 IDR+7.41%15.93 M0.55906.84 B IDR386.980.75 IDR+463.04%0.00%Perkhidmatan Teknologi
AXIOTERA DATA INDONUSA TBK
107 IDR+2.88%404.8 K1.13607.37 B IDR8.9711.93 IDR−44.06%12.50%Teknologi Elektronik
AYAMJANU PUTRA SEJAHTERA TBK
141 IDR−0.70%101.16 M0.94552 B IDR56.032.52 IDR0.00%Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
61 IDR0.00%4.93 M0.9552.06 B IDR−1.60 IDR+63.85%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
50 IDR0.00%569.4 K2.122.2 T IDR27.341.83 IDR+8.71%0.00%Kewangan
BABYMULTITREND INDO TBK
276 IDR+2.99%12.91 M1.06727.31 B IDR−28.67 IDR−100.00%0.00%Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%716.1 K0.152.59 T IDR0.00%Kewangan
BAIKBERSAMA MENCAPAI PUNCAK TBK
88 IDR−1.12%7.62 M0.29Perkhidmatan Pengguna
BAJASARANACENTRAL BAJATAMA TBK
83 IDR+6.41%272.8 K0.12140.4 B IDR−7.39 IDR+75.06%0.00%Mineral Bukan Tenaga
BALIBALI TOWERINDO SEN
1,265 IDR+1.61%10.1 K1.024.9 T IDR34.5036.67 IDR−4.14%1.60%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
800 IDR−0.62%1.82 M0.7411.89 T IDR−11.50 IDR+38.02%0.00%Kewangan
Neutral
BAPABEKASI ASRI PEMULA TBK
50 IDR0.00%6.3 K0.0133.09 B IDR−8.78 IDR−217.45%0.00%Barangan Pengguna Tahan Lama
BAPIBHAKTI AGUNG PROPERTINDO
9 IDR+12.50%7.47 M1.9044.74 B IDR−0.34 IDR−39.76%0.00%Kewangan
BATASEPATU BATA
51 IDR0.00%39.1 K0.2466.3 B IDR−184.10 IDR−44.15%0.00%Barangan Pengguna Tidak Tahan Lama
BATRBENTENG API TECHNIC TBK
64 IDR+6.67%399 K0.39Mineral Bukan Tenaga
BAUTMITRA ANGKASA SEJAHTERA TBK
14 IDR−6.67%785.7 K0.9867.2 B IDR−1.84 IDR−219.26%1.57%Khidmat Pengagihan
BAYUBAYU BUANA TRAVEL SERVICE
1,175 IDR+5.86%95.9 K0.47392.08 B IDR4.61254.63 IDR+13.57%6.67%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
8,600 IDR+6.83%243.04 M1.18992.36 T IDR19.33444.83 IDR+12.74%3.49%Kewangan
Beli kuat
BBHIALLO BANK INDONESIA TBK
615 IDR+1.65%539.3 K1.7113.15 T IDR28.6121.50 IDR+5.07%0.00%Kewangan
BBKPBANK KB BUKOPIN TBK
50 IDR0.00%8.31 M0.929.39 T IDR−34.00 IDR+0.25%0.00%Kewangan
BBLDBUANA FINANCE TBK
600 IDR+3.45%3.6 K0.35954.56 B IDR12.8746.62 IDR−25.62%3.33%Kewangan
BBMDBANK MESTIKA DHARMA TBK
1,945 IDR+2.64%39.3 K2.307.63 T IDR19.42100.16 IDR−3.31%1.81%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,250 IDR+8.97%197.23 M1.89145.38 T IDR7.38575.80 IDR+2.62%7.54%Kewangan
Beli kuat
BBRIBANK RAKYAT INDONESIA
3,990 IDR+5.00%453.61 M1.42574.25 T IDR10.01398.46 IDR+0.35%10.25%Kewangan
Beli
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
77 IDR+1.32%173.2 K0.29642.03 B IDR5.8213.23 IDR+135.02%0.00%Pengangkutan