Penggerak pasaran

All Saham Indonesia

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Saham Indonesia below, sorted alphabetically.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AALIASTRA AGRO LESTARI TBK
6800 IDR−0.73%398.7K0.5813.184T IDR12.40548.61 IDR−38.85%5.85%Industri Pemprosesan
Neutral
ABBAMAHAKA MEDIA TBK
51 IDR0.00%20.106M1.62200.731B IDR−9.62 IDR−73.28%0.00%Perkhidmatan Pengguna
ABDAASURANSI BINA DAN ATRA
5000 IDR−9.09%2000.513.104T IDR56.7788.08 IDR−55.36%0.00%Kewangan
ABMMABM INVESTAMA TBK
3480 IDR−1.14%967.1K0.919.691T IDR1.931802.76 IDR+52.30%11.36%Tenaga Mineral
Jual Kuat
ACESACE HARDWARE INDONESIA TBK
850 IDR+1.19%34.55M0.7314.381T IDR18.2246.65 IDR+8.89%3.70%Dagangan Runcit
Beli
ACROSAMCRO HYOSUNG ADILESTARI TBK
110 IDR+20.88%216.609M7.30Industri Pemprosesan
ACSTACSET INDONUSA TBK
148 IDR+0.68%6.998M0.731.863T IDR−29.44 IDR+30.47%0.00%Perkhidmatan Industri
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%432.7K0.031.111T IDR13.983.58 IDR0.00%Kewangan
ADESAKASHA WIRA INTERNATIONAL TBK
10775 IDR+3.61%36.9K0.346.135T IDR15.27705.52 IDR+14.47%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
298 IDR−0.67%16.814M0.162.522T IDR18.1616.41 IDR+10.75%0.00%Perkhidmatan Industri
Neutral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
12800 IDR−3.03%198.9K0.6913.2T IDR6.581944.05 IDR6.08%Kewangan
Beli Kuat
ADMGPOLYCHEM INDONESIA TBK
138 IDR−1.43%218.4K1.12544.485B IDR−68.86 IDR+22.47%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
1515 IDR+3.06%28.285M0.7260.097T IDR13.67110.82 IDR0.00%Tenaga Mineral
Beli Kuat
ADROADARO ENERGY INDONESIA TBK
2370 IDR−2.07%53.684M1.6777.406T IDR2.67889.08 IDR−21.08%18.21%Tenaga Mineral
Beli
AEGSANUGERAH SPAREPARTS SEJAHTERA TBK
91 IDR+3.41%23.974M1.40Pembuatan Pengeluar
AGARASIA SEJAHTERA MINA TBK
90 IDR0.00%1000.1890B IDR−7.61 IDR−335.05%0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1515 IDR−0.98%32.5K0.174.657T IDR33.1045.77 IDR+36.52%0.32%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
262 IDR−2.24%10.066M0.986.63T IDR−0.33 IDR0.00%Kewangan
Neutral
AGRSBANK IBK INDONESIA TBK
76 IDR0.00%1.062M0.472.867T IDR11.166.81 IDR0.00%Kewangan
AHAPASURANSI HARTA AMAN PRATAMA TBK
141 IDR−2.08%61.057M0.66705.6B IDR−3.49 IDR−292.21%0.00%Kewangan
AIMSAKBAR INDO MAKMUR STIMEC
820 IDR−1.20%6.241M0.93182.6B IDR−18.19 IDR−167.97%0.00%Khidmat Pengagihan
AISAFKS FOOD SEJAHTERA TBK
131 IDR−0.76%6.882M1.051.229T IDR−0.91 IDR+82.51%0.00%Barangan Pengguna Tidak Tahan Lama
AKKUANUGERAH KAGUM KARYA UTAMA TBK
50 IDR0.00%1M0.63322.473B IDR−6.51 IDR+63.96%0.00%Perkhidmatan Pengguna
AKPIARGHA KARYA PRIMA INDUSTRY
735 IDR0.00%4.2K1.36450.002B IDR−34.98 IDR−109.35%2.24%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1620 IDR−0.61%19.06M0.9932.172T IDR12.54129.18 IDR+35.73%7.67%Industri Pemprosesan
Beli Kuat
AKSIMINERAL SUMBERDAYA MANDIRI TBK
151 IDR−3.82%223.3K0.19113.04B IDR−14.55 IDR−117.71%0.00%Kewangan
ALDOALKINDO NARATAMA TBK
715 IDR+2.88%209.5K1.65927.108B IDR62.5711.43 IDR−82.56%0.14%Industri Pemprosesan
ALIIANCARA LOGISTICS INDONESIA TBK
835 IDR+8.44%85.201M0.3012.186T IDR0.00%Perkhidmatan Pengguna
ALKAALAKASA INDUSTRINDO
446 IDR+2.29%54.2K0.21221.342B IDR4.6895.30 IDR+172.65%0.00%Mineral Bukan Tenaga
ALMIALUMINDO LIGHT METAL INDUSTRY
165 IDR−0.60%27.1K0.62633.456B IDR−36.47 IDR−139.22%0.00%Mineral Bukan Tenaga
ALTOTRI BANYAN TIRTA TBK
50 IDR0.00%2000.10109.594B IDR−13.08 IDR−1987.86%0.00%Barangan Pengguna Tidak Tahan Lama
AMAGASURANSI MULTI ARTHA GUNA TBK
288 IDR−1.37%5K0.141.46T IDR9.4730.42 IDR−13.24%6.85%Kewangan
AMANMAKMUR BERKAH AMANDA TBK
113 IDR−0.88%674.9K1.04441.579B IDR6.7316.80 IDR+64.56%0.44%Kewangan
AMARBANK AMAR INDONESIA TBK
254 IDR+1.60%1.099M0.294.595T IDR23.1011.00 IDR0.00%Kewangan
Beli
AMFGASAHIMAS FLAT GLASS
5875 IDR0.00%55.7K2.292.55T IDR6.77868.26 IDR−43.18%1.36%Industri Pemprosesan
AMINATELIERS MECANIQUES D-INDONESIE TBK
146 IDR0.00%12.2K0.35157.68B IDR8.8516.50 IDR+543.12%0.00%Pembuatan Pengeluar
AMMNAMMAN MINERAL INTERNASIONAL TBK
8050 IDR+0.63%29.298M0.84575.327T IDR0.00%Mineral Bukan Tenaga
Beli Kuat
AMMSAGUNG MENJANGAN MAS TBK
34 IDR0.00%261.5K0.88Industri Pemprosesan
AMORASHMORE ASSET MANAGEMENT INDONESIA
960 IDR−3.52%168.8K0.272.211T IDR21.7144.22 IDR−7.53%4.12%Kewangan
Beli Kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2690 IDR+0.37%14.965M0.46111.286T IDR33.9179.33 IDR+26.93%0.90%Dagangan Runcit
Beli Kuat
ANDIANDIRA AGRO TBK
50 IDR0.00%5.6K0.82467.5B IDR−8.43 IDR−295.79%0.00%Industri Pemprosesan
ANJTAUSTINDO NUSANTARA JAYA TBK
705 IDR0.00%450.8K0.962.335T IDR155.164.54 IDR−97.03%3.94%Industri Pemprosesan
ANTMANEKA TAMBANG
1515 IDR−2.26%28.487M0.5337.248T IDR9.01168.23 IDR+45.52%5.13%Mineral Bukan Tenaga
Beli
APEXAPEXINDO PRATAMA DUTA TBK
166 IDR−0.60%1.964M0.68467.066B IDR−1.45 IDR+99.57%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1160 IDR−0.43%3.8M0.9313.708T IDR73.3515.82 IDR+156.67%0.00%Kewangan
APIIARITA PRIMA INDONESIA TBK
190 IDR0.00%2.4K0.23204.394B IDR20.029.49 IDR−53.03%0.00%Pembuatan Pengeluar
APLIASIAPLAST INDUSTRIES
570 IDR−1.72%3.4K0.11790.349B IDR13.5042.21 IDR+38.96%0.00%Industri Pemprosesan
APLNAGUNG PODOMORO LAND TBK PT
121 IDR−0.82%1.714M0.232.769T IDR2.9840.66 IDR−57.47%0.00%Kewangan
ARCIARCHI INDONESIA TBK
354 IDR−2.21%7.676M1.078.99T IDR55.786.35 IDR−66.99%0.00%Mineral Bukan Tenaga
Beli Kuat
ARGOARGO PANTES
960 IDR0.00%22.1K1.233.047T IDR−184.02 IDR−17468.91%0.00%Industri Pemprosesan
ARIIATLAS RESOURCES TBK PT
212 IDR−0.93%60.9K0.70734.234B IDR−27.29 IDR−123.49%0.00%Tenaga Mineral
ARKAARKHA JAYANTI PERSADA TBK
50 IDR0.00%1.5M1.95100B IDR18.192.75 IDR−57.71%0.00%Pengangkutan
ARKOARKORA HYDRO TBK
930 IDR+0.54%2.86M0.242.126T IDR42.6821.79 IDR0.00%Perkhidmatan Industri
Beli Kuat
ARNAARWANA CITRAMULIA
685 IDR+2.24%3.026M0.584.872T IDR11.1861.29 IDR−22.44%8.21%Pembuatan Pengeluar
Beli Kuat
ARTAARTHAVEST TBK
2680 IDR+0.75%35.5K1.251.188T IDR213.2512.57 IDR3.76%Perkhidmatan Pengguna
ARTIRATU PRABU ENERGI TBK
5 IDR0.00%9.481M2.9039.2B IDR3.051.64 IDR0.00%Tenaga Mineral
ARTOBANK JAGO TBK
2550 IDR+0.39%7.693M0.4135.525T IDR1378.381.85 IDR0.00%Kewangan
Beli
ASBIASURANSI BINTANG
730 IDR−1.35%120K1.20257.806B IDR22.3632.65 IDR−54.72%0.68%Kewangan
ASDMASURANSI DAYIN MITRA
494 IDR0.00%12K0.34189.696B IDR9.1254.19 IDR+9.98%6.68%Kewangan
ASGRASTRA GRAPHIA TBK
875 IDR−7.89%31.484M13.781.281T IDR8.37104.59 IDR+45.33%3.58%Perkhidmatan Teknologi
ASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%65.7K4.79250B IDR37.181.34 IDR−45.41%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
5125 IDR0.00%56.877M0.77207.478T IDR6.63773.27 IDR+9.65%12.68%Khidmat Pengagihan
Beli
ASJTASURANSI JASA TANIA
117 IDR+0.86%158.2K1.08162.4B IDR254.240.46 IDR0.00%Kewangan
ASLCAUTOPEDIA SUKSES LESTARI TBK
97 IDR−2.02%5.578M0.581.262T IDR66.721.45 IDR0.00%Khidmat Pengagihan
Beli Kuat
ASLIASRI KARYA LESTARI
50 IDR0.00%459K0.14312.5B IDR0.00%Perkhidmatan Industri
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
50 IDR0.00%3000.25447.919B IDR−1.56 IDR+83.35%0.00%Kewangan
ASPIANDALAN SAKTI PRIMAINDO TBK
144 IDR+0.70%50.1K0.2297.501B IDR−4.97 IDR−232.07%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
158 IDR+0.64%2.245M0.503.085T IDR2.6160.55 IDR+204.38%0.00%Kewangan
Neutral
ASRMASURANSI RAMAYANA
1600 IDR+2.89%1000.08486.854B IDR5.52290.01 IDR+42.30%4.06%Kewangan
ASSAADI SARANA ARMADA TBK
725 IDR−1.36%4.014M0.422.938T IDR32.5322.29 IDR−55.53%0.00%Pengangkutan
Neutral
ATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%2.3K0.0362.5B IDR27.661.81 IDR+634.54%0.24%Kewangan
ATICANABATIC TECHNOLOGIES TBK
390 IDR+0.52%75.8K0.63898.36B IDR31.0312.57 IDR0.00%Perkhidmatan Teknologi
AUTOASTRA OTOPARTS TBK
2370 IDR−0.42%13.888M2.4611.471T IDR6.20382.27 IDR+38.89%5.38%Pembuatan Pengeluar
Beli Kuat
AVIAAVIA AVIAN TBK
550 IDR−4.35%36.717M1.8735.623T IDR23.3323.58 IDR3.83%Industri Pemprosesan
Beli Kuat
AWANERA DIGITAL MEDIA TBK
292 IDR+1.39%263.1K0.43989.28B IDR0.00%Perkhidmatan Teknologi
AXIOTERA DATA INDONUSA TBK
206 IDR+0.98%1.483M0.541.191T IDR7.35%Teknologi Elektronik
AYAMJANU PUTRA SEJAHTERA TBK
108 IDR−3.57%44.606M0.88Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%582.1K0.7742.671B IDR−4.44 IDR−173.39%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
52 IDR−1.89%10.008M0.591.772T IDR30.911.68 IDR0.00%Kewangan
BABYMULTITREND INDO TBK
155 IDR−1.90%1.021M0.18Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
131 IDR+0.77%607.6K0.232.594T IDR0.00%Kewangan
BAIKBERSAMA MENCAPAI PUNCAK TBK
101 IDR−5.61%80.912MPerkhidmatan Pengguna
BAJASARANACENTRAL BAJATAMA TBK
112 IDR−0.88%521.9K0.78203.4B IDR−29.64 IDR+44.46%0.00%Mineral Bukan Tenaga
BALIBALI TOWERINDO SEN
1165 IDR−2.92%56.5K0.714.722T IDR24.3347.89 IDR−8.91%2.70%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
1060 IDR−0.47%4.2M1.5215.728T IDR−18.55 IDR0.00%Kewangan
Beli
BAPABEKASI ASRI PEMULA TBK
53 IDR+1.92%1.888M0.7934.413B IDR−2.77 IDR+26.32%0.00%Barangan Pengguna Tahan Lama
BATASEPATU BATA
100 IDR0.00%736.1K1.42130B IDR−127.71 IDR−2575.62%0.00%Barangan Pengguna Tidak Tahan Lama
BAUTMITRA ANGKASA SEJAHTERA TBK
50 IDR0.00%1000.06240.003B IDR32.441.54 IDR0.54%Khidmat Pengagihan
BAYUBAYU BUANA TRAVEL SERVICE
1395 IDR+0.36%129.1K0.26490.977B IDR6.22224.21 IDR+111.89%3.60%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
9800 IDR−0.25%53.817M0.611211.177T IDR24.84394.56 IDR2.16%Kewangan
Beli
BBHIALLO BANK INDONESIA TBK
1125 IDR0.00%219.5K0.5224.447T IDR54.9920.46 IDR0.00%Kewangan
Beli Kuat
BBKPBANK KB BUKOPIN TBK
78 IDR−1.27%27.121M0.7014.843T IDR−54.77 IDR0.00%Kewangan
BBLDBUANA FINANCE TBK
520 IDR+2.97%199K1.87831.127B IDR8.3062.68 IDR+52.35%3.17%Kewangan
BBMDBANK MESTIKA DHARMA TBK
1990 IDR0.00%7000.788.014T IDR18.66106.64 IDR1.72%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5900 IDR0.00%33.522M0.53219.939T IDR10.52561.08 IDR3.33%Kewangan
Beli Kuat
BBRIBANK RAKYAT INDONESIA
6175 IDR+0.82%110.509M0.68925.596T IDR15.55397.06 IDR5.15%Kewangan
Beli Kuat
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
65 IDR0.00%1.027M0.54549.102B IDR11.545.63 IDR+155.06%0.00%Pengangkutan
BBSIKROM BANK INDONESIA TBK PT
4300 IDR−4.44%22.7K0.7716.371T IDR136.0231.61 IDR0.00%Kewangan
BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
88 IDR+1.15%1.495M0.14417.601B IDR−0.43 IDR−95.22%0.00%Perkhidmatan Industri
BBTNBANK TABUNGAN NEGARA PERSERO
1460 IDR0.00%24.621M0.3220.336T IDR5.85249.46 IDR2.97%Kewangan
Beli Kuat