Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Indonesia

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AALI ASTRA AGRO LESTARI TBK
9750.00-0.76%-75.00Jual808.000K7878000000.0018813.829B17.34566.6032599.00Industri Pemprosesan
ABBA MAHAKA MEDIA TBK
398.001.02%4.00Jual2.501M995557200.001102.050B-15.12716.00Perkhidmatan Pengguna
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Jual2001315000.004081.804B23.46285.56497.00Kewangan
ABMM ABM INVESTAMA TBK
1420.00-1.73%-25.00Jual2.824M4009370000.004019.621B12.37116.82Utiliti
ACES ACE HARDWARE INDONESIA TBK
1215.00-0.82%-10.00Jual32.360M39317643000.0021742.896B39.8430.7516416.00Dagangan Runcit
ACST ACSET INDONUSA TBK
236.000.85%2.00Jual3.690M870910800.001477.787B-130.88397.00Perkhidmatan Industri
ADES AKASHA WIRA INTERNATIONAL TBK
2960.001.72%50.00Belian Kuat36.200K107152000.001728.398B8.40346.26546.00Pengguna Tidak Tahan Lama
ADHI ADHI KARYA (PERSERO) TBK
1020.00-0.97%-10.00Jual11.368M11595870000.003632.067B143.207.191890.00Perkhidmatan Industri
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7725.000.32%25.00Jual17.900K138277500.007700.000B7.98964.6416418.00Kewangan
ADMG POLYCHEM INDONESIA TBK
196.000.00%0.00Jual578.800K113444800.00785.614B-47.76Industri Pemprosesan
ADRO ADARO ENERGY TBK
1820.000.55%10.00Beli58.720M106870582000.0056135.368B26.4671.689665.00Tenaga Mineral
AGAR ASIA SEJAHTERA MINA TBK
330.00-2.94%-10.00Jualan Kuat6.600K2178000.00340.000B156.372.1710.00Khidmat Pengagihan
AGII ANEKA GAS INDUSTRI TBK
1500.00-1.64%-25.00Beli2.694M4040550000.004535.053B19.3978.662414.00Khidmat Pengagihan
AGRO BANK RAYA INDONESIA TBK
1935.00-3.01%-60.00Jual33.830M65461824000.0047085.332B-82.34854.00Kewangan
AGRS BANK IBK INDONESIA TBK
177.000.57%1.00Jual2.900M513353100.003020.830B-5.85438.00Kewangan
AHAP ASURANSI HARTA AMAN PRATAMA TBK
82.0024.24%16.00Belian Kuat167.254M13714819800.00194.040B-6.73179.00Kewangan
AIMS AKBAR INDO MAKMUR STIMEC TBK
456.000.44%2.00Beli733.300K334384800.0099.440B215.072.11Khidmat Pengagihan
AISA FKS FOOD SEJAHTERA TBK
208.000.97%2.00Jual1.966M408969600.001899.607B0.80258.962468.00Pengguna Tidak Tahan Lama
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Jual1.700K85000.00322.473B9433.960.0117.00Mineral Bukan Tenaga
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
915.00-2.66%-25.00Beli81.400K74481000.00587.758B3.21292.641049.00Industri Pemprosesan
AKRA AKR CORPORINDO TBK
4160.000.73%30.00Neutral4.150M17265248000.0016539.749B15.43267.641944.00Industri Pemprosesan
AKSI MAMING ENAM SEMBILAN MINERAL TBK
414.00-3.72%-16.00Jualan Kuat23.800K9853200.00300.960B6.5765.42261.00Kewangan
ALDO ALKINDO NARATAMA TBK
1050.00-2.33%-25.00Beli1.388M1457295000.001127.651B18.8457.06660.00Industri Pemprosesan
ALKA ALAKASA INDUSTRINDO TBK
246.001.65%4.00Beli1.600K393600.00123.870B32.00Mineral Bukan Tenaga
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
254.003.25%8.00Belian Kuat4.200K1066800.00152.768B-320.66Mineral Bukan Tenaga
ALTO TRI BANYAN TIRTA TBK
282.005.22%14.00Jual3.300K930600.00604.956B-4.00290.00Pengguna Tidak Tahan Lama
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.000.58%2.00Belian Kuat2.700K928800.001720.455B12.7926.74Kewangan
AMAN MAKMUR BERKAH AMANDA TBK
525.00-0.94%-5.00Beli1.544M810810000.002052.955B92.855.7195.00Kewangan
AMAR BANK AMAR INDONESIA TBK
314.00-0.63%-2.00Belian Kuat3.594M1128484600.002458.741B-1.03Kewangan
AMFG ASAHIMAS FLAT GLASS TBK
4440.00-4.10%-190.00Jual19.700K87468000.002000.740B4.82960.892524.00Industri Pemprosesan
AMIN ATELIERS MECANIQUES D INDONESIE TBK
206.004.04%8.00Jual167.200K34443200.00216.000B-27.44330.00Kilang Pengeluar
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.00-1.72%-70.00Beli470.100K1880400000.004477.778B41.9297.0923.00Kewangan
AMRT SUMBER ALFARIA TRIJAYA TBK
1180.00-0.42%-5.00Jual2.425M2861028000.0049621.782B32.1636.8568320.00Dagangan Runcit
ANDI ANDIRA AGRO TBK
50.000.00%0.00Jualan Kuat187.400K9370000.00467.500B-1.13176.00Industri Pemprosesan
ANJT AUSTINDO NUSANTARA JAYA TBK
960.00-2.04%-20.00Jual71.500K68640000.003179.462B8.41116.556981.00Industri Pemprosesan
ANTM ANEKA TAMBANG TBK
2360.000.85%20.00Jual28.897M68197392000.0054549.838B27.7884.234128.00Mineral Bukan Tenaga
APEX APEXINDO PRATAMA DUTA TBK
520.00-1.89%-10.00Jualan Kuat27.700K14404000.001476.217B1.59332.56189.00Tenaga Mineral
APIC PACIFIC STRATEGIC FINANCIAL TBK
1055.00-0.94%-10.00Beli9.166M9670341000.0012648.788B85.9812.39197.00Kewangan
APII ARITA PRIMA INDONESIA TBK
226.00-3.42%-8.00Beli2.834M640416200.00249.576B9.8623.74215.00Kilang Pengeluar
APLI ASIAPLAST INDUSTRIES TBK
200.00-4.76%-10.00Jual8.000K1600000.00286.161B39.845.27Industri Pemprosesan
APLN AGUNG PODOMORO LAND TBK
132.003.94%5.00Jual16.597M2190817200.002882.815B-23.851362.00Kewangan
ARCI ARCHI INDONESIA TBK
550.000.00%0.00Jual15.789M8683730000.0013659.250B653.00Mineral Bukan Tenaga
ARGO ARGO PANTES TBK
1560.00-3.11%-50.00Jual300468000.00540.247B-166.57130.00Industri Pemprosesan
ARII ATLAS RESOURCES TBK
250.001.63%4.00Jual5.500K1375000.00751.440B-56.64304.00Tenaga Mineral
ARKA ARKHA JAYANTI PERSADA TBK
55.00-1.79%-1.00Jual8.829M485622500.00110.000B-3.8788.00Pengangkutan
ARNA ARWANA CITRAMULIA TBK
850.000.00%0.00Beli82.100K69785000.006180.519B13.8061.612012.00Kilang Pengeluar
ARTA ARTHAVEST TBK
2050.000.99%20.00Beli36.800K75440000.00911.215B-5.0313.00Perkhidmatan Pengguna
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual40020000.00392.000B-126.42118.00Tenaga Mineral
ARTO BANK JAGO TBK
15375.00-0.49%-75.00Beli17.560M269981925000.00215464.688B-9.52215.00Kewangan
ASBI ASURANSI BINTANG TBK
300.00-0.66%-2.00Beli3.300K990000.00105.909B5.5154.82397.00Kewangan
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.00Jual300283500.00181.440B6.45146.47280.00Kewangan
ASGR ASTRA GRAPHIA TBK
780.000.65%5.00Beli68.800K53664000.001045.305B23.2833.281398.00Perkhidmatan Teknologi
ASII ASTRA INTERNATIONAL TBK
5775.00-1.28%-75.00Jual16.927M97751115000.00228732.062B13.85422.44126717.00Khidmat Pengagihan
ASJT ASURANSI JASA TANIA TBK
148.000.00%0.00Jualan Kuat3.671M543337600.00221.200B-9.51198.00Kewangan
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
242.00-4.72%-12.00Jualan Kuat430.200K104108400.002436.679B5772.730.04165.00Kewangan
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00Jual418.800K29316000.0047.044B13.00Kewangan
ASRI ALAM SUTERA REALTY TBK
170.000.59%1.00Jual13.047M2217990000.003281.452B-9.621888.00Kewangan
ASRM ASURANSI RAMAYANA TBK
1650.000.00%0.00Beli200330000.00503.590B7.00235.851003.00Kewangan
ASSA ADI SARANA ARMADA TBK
3650.000.83%30.00Beli1.835M6696290000.0014790.750B114.4631.631081.00Pengangkutan
ATAP TRIMITRA PRAWARA GOLDLAND TBK
160.001.91%3.00Beli5.997M959600000.00203.750B8.00Kewangan
ATIC ANABATIC TECHNOLOGIES TBK
665.00-4.32%-30.00Jual458.300K304769500.001597.599B-230.142004.00Perkhidmatan Teknologi
AUTO ASTRA OTOPARTS TBK
1250.001.63%20.00Beli4.940M6175125000.005807.778B8.57143.509519.00Kilang Pengeluar
AYLS AGRO YASA LESTARI TBK
224.004.67%10.00Beli135.959M30454748800.00180.926B146.901.4610.00Industri Pemprosesan
BABP BANK MNC INTERNASIONAL TBK
195.002.63%5.00Jual325.474M63467488500.005441.260B368.860.52Kewangan
BACA BANK CAPITAL INDONESIA TBK
270.002.27%6.00Jual25.984M7015626000.001854.437B708.00Kewangan
BAJA SARANACENTRAL BAJATAMA TBK
348.001.16%4.00Jual328.000K114144000.00601.200B3.4898.87159.00Mineral Bukan Tenaga
BALI BALI TOWERINDO SENTRA TBK
925.000.54%5.00Beli1.262M1167257500.003560.806B21.5342.73327.00Komunikasi
BANK BANK ALADIN SYARIAH TBK
2500.00-4.94%-130.00Jualan Kuat26.078M65195500000.0034560.256B-5.4542.00Kewangan
BAPA BEKASI ASRI PEMULA TBK
69.00-1.43%-1.00Jual4.567M315123000.0047.648B-4.8220.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Jual14.800K740000.00279.588B-0.778.00Kewangan
BATA SEPATU BATA TBK
500.000.00%0.00Jual2.800K1400000.00650.000B-105.33390.00Pengguna Tidak Tahan Lama
BAYU BAYU BUANA TBK
1150.000.00%0.00Jual57.300K65895000.00385.011B-2.73418.00Perkhidmatan Pengguna
BBCA BANK CENTRAL ASIA TBK
7425.00-1.00%-75.00Beli26.410M196097220000.00899907.842B30.52245.7526123.00Kewangan
BBHI ALLO BANK INDONESIA TBK
6750.00-1.10%-75.00Jual1.336M9019350000.0081196.388B703.889.70199.00Kewangan
BBKP BANK KB BUKOPIN TBK
298.000.68%2.00Jual129.313M38535154800.0019167.686B-56.555009.00Kewangan
BBLD BUANA FINANCE TBK
400.000.00%0.00Jual695.600K278240000.00648.444B39.5310.12604.00Kewangan
BBMD BANK MESTIKA DHARMA TBK
2010.00-1.47%-30.00Jual11.300K22713000.008134.679B17.86114.211058.00Kewangan
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6775.00-0.73%-50.00Jual8.170M55349717500.00123883.357B18.96360.0427202.00Kewangan
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4190.00-0.24%-10.00Beli62.934M263691365000.00609115.185B22.44188.0861531.00Kewangan
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Jual1.800K90000.00266.766B-6.43Pengangkutan
BBSI BANK BISNIS INTERNASIONAL TBK
4200.00-4.11%-180.00Jual17.200K72240000.0015388.639B217.0821.7789.00Kewangan
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
61.00-6.15%-4.00Jualan Kuat66.687M4067925300.00316.801B-0.20Perkhidmatan Industri
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1735.001.46%25.00Beli25.575M44372625000.0017844.150B9.06188.6611164.00Kewangan
BBYB BANK NEO COMMERCE TBK
2130.00-0.93%-20.00Beli71.466M152223432000.0021764.087B-35.56553.00Kewangan
BCAP MNC KAPITAL INDONESIA TBK
75.001.35%1.00Jual46.131M3459802500.003243.260B43.211.712082.00Kewangan
BCIC BANK JTRUST INDONESIA TBK
218.00-1.80%-4.00Jual7.938M1730462200.003224.017B-40.21821.00Kewangan
BCIP BUMI CITRA PERMAI TBK
93.00-1.06%-1.00Beli20.792M1933656000.00135.842B181.00Barangan Pengguna Tahan Lama
BDMN BANK DANAMON INDONESIA TBK
2380.000.42%10.00Jual1.189M2829582000.0023163.320B24.6496.1725350.00Kewangan
BEBS BERKAH BETON SADAYA TBK
4280.001.90%80.00Belian Kuat25.491M109101480000.00Barangan Pengguna Tahan Lama
BEEF ESTIKA TATA TIARA TBK
75.005.63%4.00Jual11.328M849570000.00133.786B184.00Industri Pemprosesan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Jual52.707M3373248000.004302.799B-21.03950.00Kewangan
BELL TRISULA TEXTILE INDUSTRIES TBK
190.000.00%0.00Beli1.703M323608000.001421.000B-1.47660.00Pengguna Tidak Tahan Lama
BESS BATULICIN NUSANTARA MARITIM TBK
1605.00-4.18%-70.00Jual659.700K1058818500.005900.350B52.4431.94224.00Pengangkutan
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.00-0.81%-1.00Jual5.072M618771800.001167.325B-10.20226.00Kewangan
BFIN BFI FINANCE INDONESIA TBK
985.001.55%15.00Jual19.881M19583080500.0014290.986B14.8665.298995.00Kewangan
BGTG BANK GANESHA TBK
210.003.96%8.00Beli118.099M24800706000.002257.362B-0.36Kewangan
BHAT BHAKTI MULTI ARTHA TBK
940.00-0.53%-5.00Beli2.037M1914498000.004700.000B283.993.3351.00Perkhidmatan Komersial
BHIT MNC INVESTAMA TBK
60.007.14%4.00Beli568.645M34118682000.004511.308B5.1410.9011202.00Perkhidmatan Pengguna
BIKA BINAKARYA JAYA ABADI TBK
252.006.78%16.00Jual436.700K110048400.00143.332B7.4931.49261.00Perkhidmatan Pengguna
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
187.00-1.06%-2.00Beli14.991M2803354400.00102.782B-57.711069.00Pengguna Tidak Tahan Lama
BINA BANK INA PERDANA TBK
3760.001.35%50.00Beli900.600K3386256000.0021260.450B534.266.94296.00Kewangan
BINO PERMA PLASINDO TBK
140.000.72%1.0013.811M1933568000.00Kilang Pengeluar
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Jual580.087M29004330000.002234.653B13.474.2846.00Tenaga Mineral
BIPP BHUWANATALA INDAH PERMAI TBK
53.000.00%0.00Jual1.013M53710200.00261.491B22.212.39125.00Barangan Pengguna Tahan Lama
BIRD BLUE BIRD TBK
1560.00-0.32%-5.00Beli2.676M4174092000.003928.297B-28.592890.00Pengangkutan
BISI BISI INTERNATIONAL TBK
985.00-1.01%-10.00Jualan Kuat248.400K244674000.002985.000B8.58116.01Industri Pemprosesan
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1375.001.85%25.00Jual2.214M3043975000.0013233.170B6.97193.717640.00Kewangan
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.002.00%15.00Belian Kuat6.997M5352475500.0011336.701B7.15104.884020.00Kewangan
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Jual41.400K2070000.00383.214B98.00Kewangan
BKSL SENTUL CITY TBK
64.00-1.54%-1.00Jual21.122M1351795200.004226.264B144.830.45363.00Kewangan
BKSW BANK QNB INDONESIA TBK
169.000.60%1.00Jual3.568M602992000.003494.673B-19.42535.00Kewangan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual5.500K275000.001295.458B-0.0255.00Pengangkutan
BLTZ GRAHA LAYAR PRIMA TBK
3250.00-1.22%-40.00Beli4001300000.002796.599B-430.96Perkhidmatan Pengguna
BLUE BERKAH PRIMA PERKASA TBK
680.000.74%5.00Jual90.900K61812000.00282.150B22.8629.5261.00Khidmat Pengagihan
BMAS BANK MASPION INDONESIA TBK
1410.000.71%10.00Beli155.900K219819000.006265.281B83.2616.82734.00Kewangan
BMHS BUNDAMEDIK TBK
850.00-2.30%-20.00Jual56.696M48191600000.007484.972B993.00Khidmat Kesihatan
BMRI BANK MANDIRI (PERSERO) TBK
7125.00-1.04%-75.00Beli11.864M84533850000.00329916.204B15.04478.6638247.00Kewangan
BMSR BINTANG MITRA SEMESTARAYA TBK
246.00-6.11%-16.00Beli2.553M628111800.00324.576B9.7726.8261.00Khidmat Pengagihan
BMTR GLOBAL MEDIACOM TBK
268.000.75%2.00Jual22.241M5960641600.004284.358B3.8369.468951.00Perkhidmatan Pengguna
BNBA BANK BUMI ARTA TBK
3530.003.22%110.00Beli46.470M164040512000.008108.101B199.5417.14771.00Kewangan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual1.800K90000.001058.043B-35.592381.00Kilang Pengeluar
BNGA BANK CIMB NIAGA TBK
990.001.02%10.00Jual3.873M3834171000.0024555.769B7.41132.3112064.00Kewangan
BNII BANK MAYBANK INDONESIA TBK
364.00-2.15%-8.00Beli18.420M6704952800.0027285.043B23.0616.136540.00Kewangan
BNLI BANK PERMATA TBK
1675.000.00%0.00Jual80.900K135507500.0060714.052B48.7934.337058.00Kewangan
BOBA FORMOSA INGREDIENT FACTORY TBK
254.000.79%2.00Jual695.600K176682400.00Pengguna Tidak Tahan Lama
BOGA BINTANG OTO GLOBAL TBK
1335.00-0.74%-10.00Jual108.657M145056561000.005172.796B305.824.40200.00Dagangan Runcit
BOLA BALI BINTANG SEJAHTERA TBK
675.00-1.46%-10.00Jual3.394M2290950000.004050.000B28.9423.67257.00Perkhidmatan Pengguna
BOLT GARUDA METALINDO TBK
705.00-0.70%-5.00Beli3.500K2467500.001605.469B-0.531317.00Kilang Pengeluar
BOSS BORNEO OLAH SARANA SUKSES TBK
70.00-1.41%-1.00Jualan Kuat12.891M902356000.00106.400B-117.0535.00Tenaga Mineral
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Jual15.500K15500000.001782.663B44.4223.30Kewangan
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5900.000.00%0.00Beli631.000K3722900000.003317.125B31.65186.421180.00Perkhidmatan Komersial
BPTR BATAVIA PROSPERINDO TRANS TBK
438.00-1.79%-8.00Beli6.482M2838940800.00641.700B71.006.28111.00Kewangan
BRAM INDO KORDSA TBK
9850.00-0.25%-25.00Beli1.200K11820000.004286.250B19.87497.001419.00Industri Pemprosesan
BRIS BANK SYARIAH INDONESIA TBK
1880.003.87%70.00Jual24.814M46649568000.0076294.773B2957.00Kewangan
BRMS BUMI RESOURCES MINERALS TBK
115.002.68%3.00Beli81.775M9404148000.0013351.330B79.121.42469.00Mineral Bukan Tenaga
BRNA BERLINA TBK
1230.00-6.82%-90.00Jual8.200K10086000.001150.454B-186.54Industri Pemprosesan
BRPT BARITO PACIFIC TBK
905.00-1.09%-10.00Jual35.604M32221348500.0086198.105B47.7719.163218.00Mineral Bukan Tenaga
BSDE BUMI SERPONG DAMAI TBK
1065.002.40%25.00Jual17.609M18753585000.0021540.798B20.6950.263264.00Kewangan
BSIM BANK SINARMAS TBK
890.00-0.56%-5.00Jual110.800K98612000.0018335.722B5.86Kewangan
BSSR BARAMULTI SUKSESSARANA TBK
3150.00-0.32%-10.00Beli11.700K36855000.008189.645B5.25601.58522.00Tenaga Mineral
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual2.400K120000.002313.875B-5.47304.00Industri Pemprosesan
BTON BETONJAYA MANUNGGAL TBK
410.00-0.49%-2.00Neutral9.900K4059000.00290.880B110.423.7364.00Mineral Bukan Tenaga
BTPN BANK BTPN TBK
2670.000.00%0.00Jual24.500K65415000.0021584.474B9.55279.47Kewangan
BTPS BANK BTPN SYARIAH TBK
3470.002.97%100.00Jual4.730M16413100000.0025800.370B17.97187.5411896.00Kewangan
BUDI BUDI STARCH & SWEETENER TBK
174.00-0.57%-1.00Jual1.910M332392200.00791.823B7.3323.891581.00Industri Pemprosesan
BUKA BUKALAPAK.COM TBK
492.00-1.60%-8.00Jual175.487M86339456400.0052561.628BDagangan Runcit
BUKK BUKAKA TEKNIK UTAMA TBK
1250.00-6.72%-90.00Beli10.700K13375000.003194.947B8.21163.16597.00Perkhidmatan Industri
BULL BUANA LINTAS LAUTAN TBK
256.003.23%8.00Beli159.692M40881177600.003296.529B10.9723.33221.00Pengangkutan
BUMI BUMI RESOURCES TBK
67.00-1.47%-1.00Jual102.722M6882394100.004827.858B-29.91798.00Tenaga Mineral
BVIC BANK VICTORIA INTERNATIONAL TBK
174.000.00%0.00Beli19.395M3374660400.001583.333B-24.60799.00Kewangan
Muatkan Lagi