BiasaSaham Indonesia

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Indonesia yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AALIASTRA AGRO LESTARI TBK
8300IDR−0.90%−75IDR
Jual Kuat
765.3K6.352B16.119TIDR9.38892.65IDR28.869KIndustri Pemprosesan
ABBAMAHAKA MEDIA TBK
182IDR−2.67%−5IDR
Jual Kuat
11.234M2.045B736.012BIDR−5.55IDR664Perkhidmatan Pengguna
ABMMABM INVESTAMA TBK
3680IDR6.05%210IDR
Beli
4.022M14.799B9.553TIDR3.52986.07IDRTenaga Mineral
ACESACE HARDWARE INDONESIA TBK
540IDR0.00%0IDR
Jual
25.738M13.898B9.245TIDR12.6142.84IDR14.127KDagangan Runcit
ACSTACSET INDONUSA TBK
181IDR−2.16%−4IDR
Jual
3.568M645.754M2.345TIDR−42.34IDR382Perkhidmatan Industri
ADCPADHICOMMUTER PROPERTI TBK
73IDR−1.35%−1IDR
Jual
10.009M730.628M1.644TIDR163Kewangan
ADESAKASHA WIRA INTERNATIONAL TBK
8100IDR1.89%150IDR
Beli Kuat
339.4K2.749B4.69TIDR14.09564.17IDR506Barang Tidak Tahan Lama
ADHIADHI KARYA PERSERO
530IDR−1.85%−10IDR
Jual Kuat
31.366M16.624B5.727TIDR36.7614.69IDR2.65KPerkhidmatan Industri
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9225IDR0.27%25IDR
Beli
54.3K500.918M9.2TIDR5.731605.46IDR17.086KKewangan
ADMGPOLYCHEM INDONESIA TBK
155IDR−0.64%−1IDR
Jual Kuat
215.8K33.449M606.712BIDR−62.75IDRIndustri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
1655IDR−4.61%−80IDR
Jual Kuat
141.813M234.7B70.931TIDR229Tenaga Mineral
ADROADARO ENERGY INDONESIA TBK
3740IDR0.27%10IDR
Beli
38.622M144.445B119.308TIDR3.311126.59IDR9.711KTenaga Mineral
AGARASIA SEJAHTERA MINA TBK
350IDR18.24%54IDR
Beli Kuat
6.7K2.345M296BIDR92.763.19IDR9Khidmat Pengagihan
AGIIANEKA GAS INDUSTRI
2130IDR0.00%0IDR
Beli
7.977M16.99B6.483TIDR40.5452.53IDR2.511KIndustri Pemprosesan
AGROBANK RAYA INDONESIA TBK
485IDR−6.02%−30IDR
Jual Kuat
52.021M25.178B11.715TIDR−51.82IDR881Kewangan
AGRSBANK IBK INDONESIA TBK
99IDR−1.00%−1IDR
Neutral
8.882M879.328M2.859TIDR21.394.68IDR504Kewangan
AHAPASURANSI HARTA AMAN PRATAMA TBK
83IDR−1.19%−1IDR
Jual
30.179M2.505B411.6BIDR46.291.81IDR226Kewangan
AIMSAKBAR INDO MAKMUR STIMEC
224IDR−0.88%−2IDR
Jual
2K448K49.72BIDR10.8020.92IDRKhidmat Pengagihan
AISAFKS FOOD SEJAHTERA TBK
167IDR0.60%1IDR
Jual
8.773M1.465B1.546TIDR−5.23IDR2.34KBarang Tidak Tahan Lama
AKKUANUGERAH KAGUM KARYA UTAMA TBK
50IDR0.00%0IDR
Neutral
50025K322.473BIDR−18.06IDR9Perkhidmatan Pengguna
AKPIARGHA KARYA PRIMA INDUSTRY
1400IDR−1.06%−15IDR
Jual
12.1K16.94M866.331BIDR2.78509.09IDR1.035KIndustri Pemprosesan
AKRAAKR CORPORINDO TBK
1370IDR0.74%10IDR
Jual
29.011M39.745B26.843TIDR14.2995.17IDR1.986KIndustri Pemprosesan
AKSIMINERAL SUMBERDAYA MANDIRI TBK
328IDR−6.29%−22IDR
Beli
634.7K208.182M252BIDR5.8859.51IDR270Kewangan
ALDOALKINDO NARATAMA TBK
865IDR−4.95%−45IDR
Beli
690.7K597.456M1.183TIDR13.8965.53IDR723Industri Pemprosesan
ALKAALAKASA INDUSTRINDO
266IDR0.00%0IDR
Jual
3.8K1.011M135.039BIDR8.9429.74IDR58Mineral Bukan Tenaga
ALMIALUMINDO LIGHT METAL INDUSTRY
278IDR−1.42%−4IDR
Jual
57.6K16.013M1.076TIDR3.0392.97IDRMineral Bukan Tenaga
ALTOTRI BANYAN TIRTA TBK
128IDR−4.48%−6IDR
Jual Kuat
229.9K29.427M293.711BIDR−2.54IDR229Barang Tidak Tahan Lama
AMAGASURANSI MULTI ARTHA GUNA TBK
358IDR−1.10%−4IDR
Jual Kuat
41.1K14.714M1.81TIDR10.3235.06IDRKewangan
AMANMAKMUR BERKAH AMANDA TBK
700IDR0.00%0IDR
Neutral
111.3K77.91M2.711TIDR75.879.23IDR124Kewangan
AMARBANK AMAR INDONESIA TBK
368IDR−1.60%−6IDR
Beli
77.46M28.505B6.513TIDR−12.15IDRKewangan
AMFGASAHIMAS FLAT GLASS
6250IDR8.23%475IDR
Beli Kuat
576.6K3.604B2.506TIDR3.781528.14IDR2.494KIndustri Pemprosesan
AMINATELIERS MECANIQUES D-INDONESIE TBK
119IDR2.59%3IDR
Jual
581K69.139M125.28BIDR25.714.51IDR298Kilang Pengeluar
AMMSAGUNG MENJANGAN MAS TBK
48IDR−2.04%−1IDR
Jual
2.484M119.246MIndustri Pemprosesan
AMORASHMORE ASSET MANAGEMENT INDONESIA
1310IDR0.00%0IDR
Beli
1.145M1.499B2.911TIDR25.7450.90IDR24Kewangan
AMRTSUMBER ALFARIA TRIJAYA TBK
2860IDR3.25%90IDR
Beli Kuat
34.467M98.576B115.023TIDR48.9256.63IDR72.163KDagangan Runcit
ANDIANDIRA AGRO TBK
50IDR0.00%0IDR
Neutral
1005K467.5BIDR20.352.46IDR163Industri Pemprosesan
ANJTAUSTINDO NUSANTARA JAYA TBK
715IDR−0.69%−5IDR
Jual
1.32M943.943M2.385TIDR4.70153.12IDR7.755KIndustri Pemprosesan
ANTMANEKA TAMBANG
1915IDR−1.79%−35IDR
Jual Kuat
61.187M117.173B46.86TIDR21.0492.68IDR4.006KMineral Bukan Tenaga
APEXAPEXINDO PRATAMA DUTA TBK
330IDR0.00%0IDR
Jual
985.8K325.314M922.946BIDR15.6821.04IDR276Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1085IDR−0.46%−5IDR
Jual Kuat
3.61M3.917B12.825TIDR190.855.71IDR213Kewangan
APIIARITA PRIMA INDONESIA TBK
202IDR−0.98%−2IDR
Neutral
215.6K43.551M219.455BIDR10.0920.21IDR211Kilang Pengeluar
APLIASIAPLAST INDUSTRIES
192IDR1.05%2IDR
Jual
315.6K60.595M258.908BIDR6.2530.38IDR203Industri Pemprosesan
APLNAGUNG PODOMORO LAND TBK PT
163IDR−1.81%−3IDR
Neutral
55.445M9.038B3.768TIDR1.7495.60IDR1.243KKewangan
ARCIARCHI INDONESIA TBK
338IDR−0.59%−2IDR
Neutral
1.161M392.283M8.444TIDR17.6919.22IDR718Mineral Bukan Tenaga
ARGOARGO PANTES
1095IDR−1.79%−20IDR
Jual
800876K374.147BIDR1052.381.06IDR3Industri Pemprosesan
ARIIATLAS RESOURCES TBK PT
362IDR−6.70%−26IDR
Beli
5.954M2.155B1.331TIDR5.2573.86IDR284Tenaga Mineral
ARKAARKHA JAYANTI PERSADA TBK
50IDR0.00%0IDR
Jual
357.7K17.885M100BIDR7.696.50IDR87Pengangkutan
ARKOARKORA HYDRO TBK
675IDR0.75%5IDR
Beli
99.99M67.494B1.943TIDR129Perkhidmatan Industri
ARNAARWANA CITRAMULIA
1005IDR−1.95%−20IDR
Beli
1.157M1.163B7.453TIDR12.8879.59IDR2.016KKilang Pengeluar
ARTAARTHAVEST TBK
2180IDR0.00%0IDR
Neutral
2.1K4.578M973.75BIDR−2.65IDR8Perkhidmatan Pengguna
ARTOBANK JAGO TBK
4825IDR−5.49%−275IDR
Jual Kuat
12.027M57.969B70.667TIDR443.8811.49IDR386Kewangan
ASBIASURANSI BINTANG
525IDR2.94%15IDR
Beli
46.4K24.36M177.677BIDR7.0772.10IDR385Kewangan
ASDMASURANSI DAYIN MITRA
955IDR1.06%10IDR
Neutral
2.7K2.579M181.44BIDR9.5998.55IDR271Kewangan
ASGRASTRA GRAPHIA TBK
975IDR3.17%30IDR
Beli
890.9K868.628M1.275TIDR11.1284.96IDR1.325KPerkhidmatan Teknologi
ASHACILACAP SAMUDERA FISHING INDUSTRY
138IDR2.22%3IDR
Jual
60.676M8.373BIndustri Pemprosesan
ASIIASTRA INTERNATIONAL
6225IDR0.81%50IDR
Jual
33.813M210.488B249.986TIDR8.76705.20IDR123.894KKhidmat Pengagihan
ASJTASURANSI JASA TANIA
135IDR0.75%1IDR
Jual
88.3K11.921M187.6BIDR−0.31IDR185Kewangan
ASLCAUTOPEDIA SUKSES LESTARI TBK
152IDR0.00%0IDR
Beli
176.735M26.864B1.937TIDR−0.64IDR163Khidmat Pengagihan
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
156IDR−6.59%−11IDR
Beli
12.122M1.891B1.496TIDR−5.56IDR206Kewangan
ASPIANDALAN SAKTI PRIMAINDO TBK
98IDR−2.00%−2IDR
Beli
746.5K73.157M68.179BIDR−1.18IDR13Kewangan
ASRIPT ALAM SUTERA REALTY TBK
176IDR0.00%0IDR
Beli
15.209M2.677B3.458TIDR8.8519.89IDR1.779KKewangan
ASRMASURANSI RAMAYANA
1670IDR−0.30%−5IDR
Beli
200334K509.675BIDR8.72192.10IDR1.065KKewangan
ASSAADI SARANA ARMADA TBK
885IDR−4.84%−45IDR
Jual Kuat
12.747M11.281B3.718TIDR18.5654.34IDR1.332KPengangkutan
ATAPTRIMITRA PRAWARA GOLDLAND TBK
104IDR2.97%3IDR
Beli
32.313M3.361B126.25BIDR410.400.25IDR5Kewangan
ATICANABATIC TECHNOLOGIES TBK
390IDR0.00%0IDR
Jual
287.9K112.281M902.991BIDR−58.59IDR2.039KPerkhidmatan Teknologi
AUTOASTRA OTOPARTS TBK
1490IDR0.00%0IDR
Beli
6.505M9.692B7.181TIDR7.20206.98IDR9.022KKilang Pengeluar
AVIAAVIA AVIAN TBK
800IDR−0.62%−5IDR
Beli
6.719M5.375B49.873TIDR1.261KIndustri Pemprosesan
AXIOTERA DATA INDONUSA TBK
254IDR−1.55%−4IDR
Beli
13.63M3.462BTeknologi Elektronik
AYLSAGRO YASA LESTARI TBK
68IDR−1.45%−1IDR
Jual
986.2K67.062M58.886BIDR−2.01IDR3Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
130IDR−0.76%−1IDR
Beli
154.896M20.136B4.111TIDR62.732.09IDRKewangan
BACABANK CAPITAL INDONESIA TBK
127IDR−3.79%−5IDR
Jual Kuat
25.363M3.221B934.298BIDR4.51IDR776Kewangan
BAJASARANACENTRAL BAJATAMA TBK
146IDR−2.01%−3IDR
Jual Kuat
804.3K117.428M268.2BIDR−53.38IDR147Mineral Bukan Tenaga
BALIBALI TOWERINDO SEN
800IDR−0.62%−5IDR
Jual
55.4K44.32M3.167TIDR15.3152.58IDR439Komunikasi
BANKBANK ALADIN SYARIAH TBK
1495IDR−0.33%−5IDR
Beli
34.75M51.951B20.708TIDR−10.71IDR241Kewangan
BAPABEKASI ASRI PEMULA TBK
118IDR−2.48%−3IDR
Jual
7.345M866.698M80.076BIDR−2.68IDR15Barangan Pengguna Tahan Lama
BAPIBHAKTI AGUNG PROPERTINDO
50IDR0.00%0IDR
Neutral
20010K279.599BIDR81.670.61IDR6Kewangan
BATASEPATU BATA
515IDR−0.96%−5IDR
Beli
50.6K26.059M676BIDR−24.52IDR426Barang Tidak Tahan Lama
BAUTMITRA ANGKASA SEJAHTERA TBK
50IDR0.00%0IDR
Jual
617.2K30.86M240.001BIDR44Khidmat Pengagihan
BAYUBAYU BUANA TRAVEL SERVICE
1040IDR−1.89%−20IDR
Jual Kuat
3.2K3.328M374.414BIDR10.02105.82IDR359Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
9025IDR0.56%50IDR
Beli
77.65M700.788B1106.394TIDR29.76301.59IDR25.37KKewangan
BBHIALLO BANK INDONESIA TBK
2150IDR0.47%10IDR
Jual
2.388M5.133B46.503TIDR145.7314.68IDR103Kewangan
BBKPBANK KB BUKOPIN TBK
130IDR−0.76%−1IDR
Jual
47.335M6.154B8.893TIDR−88.85IDR4.774KKewangan
BBLDBUANA FINANCE TBK
620IDR3.33%20IDR
Beli
6.9K4.278M987.478BIDR14.5841.14IDR621Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9275IDR−0.27%−25IDR
Beli
20.612M191.177B173.25TIDR10.29903.98IDR27.177KKewangan
BBRIBANK RAKYAT INDONESIA
4820IDR1.47%70IDR
Beli Kuat
195.212M940.921B717.809TIDR336.97IDR79.398KKewangan
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
54IDR−1.82%−1IDR
Jual
2.618M141.394M464.625BIDR24.922.21IDR12Pengangkutan
BBSIKROM BANK INDONESIA
4600IDR0.00%0IDR
Beli
2.5K11.5M16.904TIDR196.7323.38IDR106Kewangan
BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
80IDR−5.88%−5IDR
Beli
22.161M1.773B408.001BIDR−0.32IDR11Perkhidmatan Industri
BBTNBANK TABUNGAN NEGARA PERSERO
1530IDR0.33%5IDR
Beli
7.641M11.69B16.15TIDR5.15296.09IDR10.811KKewangan
BBYBBANK NEO COMMERCE TBK
800IDR−6.43%−55IDR
Jual Kuat
56.376M45.101B10.293TIDR−134.79IDR641Kewangan
BCAPMNC KAPITAL INDONESIA TBK PT
103IDR−0.96%−1IDR
Jual
37.526M3.865B4.381TIDR23.404.45IDR2.178KKewangan
BCICBANK JTRUST INDONESIA TBK
134IDR0.00%0IDR
Jual
309.3K41.446M2.402TIDR−3.15IDR838Kewangan
BCIPBUMI CITRA PERMAI
70IDR−2.78%−2IDR
Beli
29.683M2.078B102.954BIDR17.224.96IDR206Kewangan
BDMNPT BANK DANAMON INDONESIA TBK
2990IDR−1.97%−60IDR
Jual
4.951M14.803B29.809TIDR11.08275.19IDR25.866KKewangan
BEBSBERKAH BETON SADAYA TBK
3820IDR1.06%40IDR
Jual
34.71M132.591B34.02TIDR183.6620.58IDR71Barangan Pengguna Tahan Lama
BEEFESTIKA TATA TIARA TBK
60IDR−1.64%−1IDR
Beli
2.85M170.994M114.943BIDR−73.31IDR183Barang Tidak Tahan Lama
BEKSBANK PEMBANGUNAN DAERAH BANTEN
50IDR0.00%0IDR
Jual
177.3K8.865M2.594TIDR−4.73IDR978Kewangan
BELIGLOBAL DIGITAL NIAGA TBK
474IDR−3.27%−16IDR
Jual Kuat
1.094B518.632B58.053TIDR3.587KDagangan Runcit
BELLTRISULA TEXTILE INDSUTRIES TBK
131IDR2.34%3IDR
Neutral
24.747M3.242B928BIDR140.610.91IDR655Barang Tidak Tahan Lama
BESSBATULICIN NUSANTARA MARITIM TBK
197IDR0.51%1IDR
Jual
599.6K118.121M672.875BIDR9.1921.93IDR259Pengangkutan