Semua Saham Indonesia

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Indonesia di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AALIASTRA AGRO LESTARI TBK
6,025 IDR+3.88%2.243 M2.8611.163 T IDR10.92551.63 IDR−27.67%4.26%Industri Pemprosesan
Jual
AABBAMAHAKA MEDIA TBK
30 IDR+3.45%1.391 M2.99114.141 B IDR−11.09 IDR−84.83%0.00%Perkhidmatan Pengguna
ABMMABM INVESTAMA TBK
3,800 IDR+1.06%1.532 M0.6010.352 T IDR2.931,297.81 IDR−31.41%7.85%Tenaga Mineral
ACESASPIRASI HIDUP INDONESIA TBK
820 IDR+0.61%8.846 M0.2313.953 T IDR17.3347.32 IDR+21.04%4.11%Dagangan Runcit
Beli
AACROSAMCRO HYOSUNG ADILESTARI TBK
79 IDR0.00%1.618 M0.60Industri Pemprosesan
AACSTACSET INDONUSA TBK
109 IDR0.00%2.355 M0.501.382 T IDR−22.31 IDR+37.68%0.00%Perkhidmatan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%225.3 K1.141.111 T IDR10.324.85 IDR+4.31%0.00%Kewangan
AADESAKASHA WIRA INTERNATIONAL TBK
10,350 IDR+0.98%28.4 K0.606.046 T IDR13.95742.11 IDR+15.56%0.00%Barangan Pengguna Tidak Tahan Lama
ADHIADHI KARYA PERSERO
244 IDR+0.83%16.246 M0.382.035 T IDR9.5125.66 IDR+44.22%0.00%Perkhidmatan Industri
Neutral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
12,025 IDR−0.21%13.7 K0.2912.05 T IDR6.141,959.12 IDR8.07%Kewangan
AADMGPOLYCHEM INDONESIA TBK
106 IDR+0.95%8.2 K0.11408.364 B IDR−51.17 IDR+54.80%0.00%Industri Pemprosesan
ADMRADARO MINERALS INDONESIA TBK
1,325 IDR+0.76%13.258 M0.3953.76 T IDR7.43178.36 IDR+46.24%0.00%Tenaga Mineral
Beli Kuat
ADROADARO ENERGY INDONESIA TBK
3,180 IDR+1.60%26.608 M0.54100.116 T IDR4.08778.82 IDR−36.79%13.08%Tenaga Mineral
Beli
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
28 IDR−3.45%450.3 K0.54Pembuatan Pengeluar
AAGARASIA SEJAHTERA MINA TBK
200 IDR−15.25%54.7 K1.63236 B IDR−0.73 IDR+35.82%0.00%Khidmat Pengagihan
AGIISAMATOR INDO GAS TBK
1,725 IDR−0.58%32.1 K1.775.281 T IDR32.5453.01 IDR+67.67%0.28%Industri Pemprosesan
AGROBANK RAYA INDONESIA TBK
244 IDR+4.27%18.714 M1.115.789 T IDR171.981.42 IDR0.00%Kewangan
AAGRSBANK IBK INDONESIA TBK
74 IDR−1.33%3.062 M0.213.588 T IDR13.325.55 IDR0.00%Kewangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
110 IDR+10.00%45.95 M1.93490 B IDR−1.14 IDR+68.12%0.00%Kewangan
AAIMSARTHA MAHIYA INVESTAMA
362 IDR+9.70%16.5 K0.4472.6 B IDR−66.61 IDR−578.58%0.00%Khidmat Pengagihan
AAISAFKS FOOD SEJAHTERA TBK
117 IDR+0.86%1.092 M0.691.08 T IDR39.572.96 IDR0.00%Barangan Pengguna Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
13 IDR−7.14%113 K0.9390.292 B IDR−0.55 IDR+90.58%0.00%Perkhidmatan Pengguna
AAKPIARGHA KARYA PRIMA INDUSTRY
610 IDR−2.40%31.2 K2.44382.655 B IDR−68.05 IDR−139.43%2.64%Industri Pemprosesan
AKRAAKR CORPORINDO TBK
1,555 IDR+2.98%56.523 M2.0129.803 T IDR11.15139.45 IDR+11.04%8.28%Industri Pemprosesan
Beli
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
111 IDR+0.91%7.9 K0.0579.2 B IDR7.5714.66 IDR−71.14%0.00%Kewangan
ALDOALKINDO NARATAMA TBK
436 IDR+0.93%60.1 K0.191.16 T IDR80.255.43 IDR−65.98%0.12%Industri Pemprosesan
AALIIANCARA LOGISTICS INDONESIA TBK
340 IDR−0.58%900.8 K0.655.412 T IDR0.00%Perkhidmatan Pengguna
AALKAALAKASA INDUSTRINDO
328 IDR+0.61%2.1 K0.10165.499 B IDR4.6570.61 IDR−29.57%0.00%Mineral Bukan Tenaga
AALMIALUMINDO LIGHT METAL INDUSTRY
56 IDR0.00%2 K0.05213.696 B IDR−41.21 IDR−14.87%0.00%Mineral Bukan Tenaga
AALTOTRI BANYAN TIRTA TBK
11 IDR−8.33%306.6 K0.9626.302 B IDR−11.44 IDR−33.62%0.00%Barangan Pengguna Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
322 IDR+0.63%35.4 K0.311.6 T IDR9.1135.33 IDR+18.61%9.38%Kewangan
AAMANMAKMUR BERKAH AMANDA TBK
113 IDR0.00%1.013 M0.42437.705 B IDR7.0915.94 IDR+62.70%0.00%Kewangan
AMARBANK AMAR INDONESIA TBK
222 IDR0.00%165.1 K0.914.081 T IDR21.4010.38 IDR1.37%Kewangan
AAMFGASAHIMAS FLAT GLASS
4,760 IDR−0.63%39.4 K3.652.079 T IDR4.97958.29 IDR−1.57%1.67%Industri Pemprosesan
AAMINATELIERS MECANIQUES D-INDONESIE TBK
139 IDR−0.71%305.8 K0.47151.2 B IDR9.6814.36 IDR+24.92%0.00%Pembuatan Pengeluar
AAMMNAMMAN MINERAL INTERNASIONAL TBK
11,650 IDR+1.08%30.619 M1.30835.773 T IDR0.00%Mineral Bukan Tenaga
AAMMSAGUNG MENJANGAN MAS TBK
20 IDR+5.26%458 K0.44Industri Pemprosesan
AAMORASHMORE ASSET MANAGEMENT INDONESIA
740 IDR0.00%33.3 K1.271.644 T IDR15.9446.42 IDR+3.26%5.88%Kewangan
Beli Kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2,850 IDR−0.35%11.677 M0.82118.76 T IDR33.6484.72 IDR+19.04%1.00%Dagangan Runcit
Beli Kuat
AANDIANDIRA AGRO TBK
8 IDR0.00%10.68 M1.0874.8 B IDR−8.17 IDR−15.55%0.00%Industri Pemprosesan
AANJTAUSTINDO NUSANTARA JAYA TBK
765 IDR−0.65%1.348 M0.452.55 T IDR61.9812.34 IDR−57.64%3.61%Industri Pemprosesan
ANTMANEKA TAMBANG
1,295 IDR+1.17%33.791 M0.7830.759 T IDR18.8368.78 IDR−58.87%10.01%Mineral Bukan Tenaga
Beli
AAPEXAPEXINDO PRATAMA DUTA TBK
139 IDR+0.72%617.4 K0.13489.412 B IDR−3.97 IDR+98.85%0.00%Perkhidmatan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1,085 IDR+0.46%4.083 M0.7712.708 T IDR132.208.21 IDR−36.53%0.00%Kewangan
AAPIIARITA PRIMA INDONESIA TBK
178 IDR−0.56%3.1 K1.90192.561 B IDR8.2021.72 IDR+71.46%0.00%Pembuatan Pengeluar
AAPLIASIAPLAST INDUSTRIES
595 IDR+1.71%82 K1.18797.163 B IDR19.4130.65 IDR−25.02%0.94%Industri Pemprosesan
AAPLNAGUNG PODOMORO LAND TBK PT
98 IDR0.00%6 M0.282.225 T IDR2.6037.76 IDR−60.61%0.00%Kewangan
ARCIARCHI INDONESIA TBK
282 IDR+1.44%1.288 M0.096.904 T IDR81.713.45 IDR−41.91%0.00%Mineral Bukan Tenaga
AAREADUNIA VIRTUAL ONLINE
176 IDR+1.73%4.596 M0.37Perkhidmatan Teknologi
AARGOARGO PANTES
855 IDR−0.58%3000.022.73 T IDR−30.55 IDR+86.09%0.00%Industri Pemprosesan
AARIIATLAS RESOURCES TBK PT
250 IDR+1.63%69.9 K0.51844.026 B IDR−17.70 IDR−118.59%0.00%Tenaga Mineral
AARKAARKHA JAYANTI PERSADA TBK
10 IDR−9.09%489.5 K0.9322 B IDR2.763.62 IDR+133.20%0.00%Pengangkutan
AARKOARKORA HYDRO TBK
1,035 IDR+4.55%1.711 M0.692.87 T IDR94.3610.97 IDR−47.45%0.00%Perkhidmatan Industri
ARNAARWANA CITRAMULIA
705 IDR0.00%1.206 M0.375.126 T IDR12.5756.10 IDR−20.64%6.10%Pembuatan Pengeluar
Beli Kuat
AARTAARTHAVEST TBK
2,740 IDR−0.36%122.7 K1.071.228 T IDR−5.86 IDR−148.94%0.11%Perkhidmatan Pengguna
ARTOBANK JAGO TBK
2,570 IDR+5.76%16.041 M0.8533.673 T IDR465.105.53 IDR0.00%Kewangan
Beli
AASBIASURANSI BINTANG
820 IDR−1.20%30.6 K3.84289.161 B IDR63.0913.00 IDR−7.90%0.42%Kewangan
AASDMASURANSI DAYIN MITRA
482 IDR+1.26%56.4 K1.98182.784 B IDR5.4488.63 IDR+68.80%6.93%Kewangan
AASGRASTRA GRAPHIA TBK
780 IDR0.00%394.4 K0.581.052 T IDR7.24107.77 IDR+36.70%6.03%Perkhidmatan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
10 IDR0.00%1.535 M0.3450 B IDR−5.56 IDR−250.19%0.00%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
4,610 IDR+2.67%92.237 M1.80181.771 T IDR5.73804.87 IDR+5.78%11.56%Khidmat Pengagihan
Beli
AASJTASURANSI JASA TANIA
114 IDR+0.88%488.4 K4.45158.2 B IDR34.703.29 IDR+497.83%0.00%Kewangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
99 IDR+3.13%27.037 M0.751.224 T IDR33.702.94 IDR0.00%Khidmat Pengagihan
Beli Kuat
AASLIASRI KARYA LESTARI
51 IDR+2.00%49.26 M143.70312.5 B IDR0.00%Perkhidmatan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
8 IDR0.00%949.5 K0.1571.667 B IDR3.142.55 IDR0.00%Kewangan
AASPIANDALAN SAKTI PRIMAINDO TBK
316 IDR+3.27%7.678 M1.01208.638 B IDR−5.35 IDR−50.34%0.00%Kewangan
ASRIPT ALAM SUTERA REALTY TBK
137 IDR+0.74%2.274 M0.232.672 T IDR4.1832.79 IDR−34.21%0.00%Kewangan
AASRMASURANSI RAMAYANA
374 IDR−1.06%29.4 K0.70460.077 B IDR5.8264.25 IDR−21.37%4.30%Kewangan
ASSAADI SARANA ARMADA TBK
775 IDR+0.65%4.416 M0.403.078 T IDR25.0130.98 IDR+34.97%0.00%Pengangkutan
Beli
AATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%2.3 K0.6662.5 B IDR346.020.14 IDR−91.42%0.24%Kewangan
AATICANABATIC TECHNOLOGIES TBK
344 IDR+3.61%177.1 K2.97768.7 B IDR4.1383.36 IDR+1,153.98%0.00%Perkhidmatan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0.00%542.2 K0.00309.975 B IDR0.00%Perkhidmatan Industri
AUTOASTRA OTOPARTS TBK
2,100 IDR+2.44%4.712 M0.729.88 T IDR5.37391.00 IDR+22.84%8.39%Pembuatan Pengeluar
Beli Kuat
AVIAAVIA AVIAN TBK
474 IDR−1.25%13.963 M0.6829.738 T IDR17.5427.02 IDR+16.92%4.58%Industri Pemprosesan
Beli
AAWANERA DIGITAL MEDIA TBK
308 IDR−3.14%24.4 K0.171.092 T IDR484.200.64 IDR0.00%Perkhidmatan Teknologi
AAXIOTERA DATA INDONUSA TBK
172 IDR−0.58%1.149 M0.581.01 T IDR8.1821.02 IDR+16.76%9.83%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
120 IDR0.00%67.031 M0.67Industri Pemprosesan
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%1000.0042.671 B IDR−1.84 IDR+50.35%0.00%Industri Pemprosesan
BABPBANK MNC INTERNASIONAL TBK
53 IDR+1.92%21.516 M0.282.289 T IDR24.992.12 IDR0.00%Kewangan
BBABYMULTITREND INDO TBK
214 IDR+2.88%772.9 K0.58Dagangan Runcit
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%154 K0.072.594 T IDR0.00%Kewangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
59 IDR0.00%257 K0.10Perkhidmatan Pengguna
BBAJASARANACENTRAL BAJATAMA TBK
102 IDR−0.97%216.6 K0.63185.4 B IDR−16.82 IDR+63.67%0.00%Mineral Bukan Tenaga
BBALIBALI TOWERINDO SEN
945 IDR−0.53%1.1 K0.053.738 T IDR25.9436.44 IDR−29.88%2.11%Perkhidmatan Industri
BANKBANK ALADIN SYARIAH TBK
910 IDR+1.11%3.76 M0.8813.292 T IDR−15.79 IDR0.00%Kewangan
Neutral
BBAPABEKASI ASRI PEMULA TBK
50 IDR0.00%299.6 K0.0633.089 B IDR−5.30 IDR+0.41%0.00%Barangan Pengguna Tahan Lama
BBATASEPATU BATA
64 IDR+1.59%87.9 K0.3381.9 B IDR−136.15 IDR−47.92%0.00%Barangan Pengguna Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
81 IDR+1.25%6.776 M0.28Mineral Bukan Tenaga
BBAUTMITRA ANGKASA SEJAHTERA TBK
16 IDR0.00%1.585 M1.7876.802 B IDR69.990.23 IDR−88.82%1.38%Khidmat Pengagihan
BBAYUBAYU BUANA TRAVEL SERVICE
1,315 IDR+1.15%187 K1.00459.187 B IDR6.11215.21 IDR+30.83%3.85%Perkhidmatan Pengguna
BBCABANK CENTRAL ASIA
10,325 IDR+0.24%75.566 M1.361,269.733 T IDR24.80416.35 IDR2.62%Kewangan
Beli Kuat
BBHIALLO BANK INDONESIA TBK
925 IDR+2.21%622.9 K0.4719.666 T IDR43.1821.42 IDR0.00%Kewangan
BBKPBANK KB BUKOPIN TBK
58 IDR+3.57%111.061 M0.7210.522 T IDR−35.38 IDR0.00%Kewangan
BBBLDBUANA FINANCE TBK
655 IDR−2.24%6000.031.103 T IDR10.5462.14 IDR−0.46%2.99%Kewangan
BBMDBANK MESTIKA DHARMA TBK
2,000 IDR+0.50%1.6 K2.678.054 T IDR20.0599.76 IDR1.71%Kewangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5,000 IDR−0.50%41.983 M0.63187.321 T IDR8.87563.96 IDR5.58%Kewangan
Beli Kuat
BBRIBANK RAKYAT INDONESIA
4,760 IDR+1.28%192.267 M0.91710.253 T IDR11.91399.82 IDR6.79%Kewangan
Beli Kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
61 IDR0.00%22.8 K0.04515.312 B IDR8.996.78 IDR+78.84%0.00%Pengangkutan
BBSIKROM BANK INDONESIA TBK PT
4,290 IDR+7.25%2.1 K0.5114.552 T IDR116.6136.79 IDR0.00%Kewangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
159 IDR−1.85%164.2 K0.11777.603 B IDR−0.17 IDR+61.11%0.00%Perkhidmatan Industri