Pasaran Saham Indonesia
Stok yang telah kehilangan sebahagian besar nilai mereka
Stok kerugian Tertinggi adalah senarai peratusan merosot yang terbesar. Stok boleh meneruskan pergerakan ke bawah mereka, sebab itulah penting untuk mengenal pasti sebab-sebab mengapa stok telah jatuh. Ramai pedagang memilih untuk membeli rendah dan menjual tinggi dan kami menyediakan alat untuk melakukannya. Pelabur sering membeli yang telah jatuh dan mempertimbangkan harga diskaun jika mereka percaya bahawa asas-asasnya kukuh.
|
ABMM
ABM INVESTAMA TBK.
|
1680.00 | -20.00% | -420.00 | Jual | 100 | 5781.647B | — | -30.37 | 5701.00 | Tenaga |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
1015.00 | -15.77% | -190.00 | Beli | 77.400K | 128.031B | 0.54 | 2223.95 | 100.00 | Consumer Cyclicals |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
181.00 | -13.81% | -29.00 | Jual | 2.100K | 150.853B | — | -72.60 | 13.00 | Perindustrian |
|
BKSW
BANK QNB INDONESIA TBK.
|
173.00 | -13.50% | -27.00 | Jual | 67.400K | 3535.547B | — | -47.69 | 925.00 | Kewangan |
|
ERTX
ERATEX DJAJA TBK.
|
120.00 | -12.41% | -17.00 | Jual Kuat | 11.200K | 176.256B | — | -7.56 | 2452.00 | Consumer Cyclicals |
|
KPAL
STEADFAST MARINE TBK.
|
436.00 | -12.10% | -60.00 | Jual | 1.403M | 455.080B | — | — | 240.00 | Perindustrian |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1345.00 | -10.63% | -160.00 | Beli Kuat | 300 | 961.675B | 34.74 | 38.72 | 440.00 | Consumer Cyclicals |
|
GLOB
GLOBAL TELESHOP TBK.
|
128.00 | -9.22% | -13.00 | Jual Kuat | 100 | 142.222B | — | -9.23 | 171.00 | Consumer Cyclicals |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
129.00 | -9.15% | -13.00 | Jual | 1.200K | 300.527B | 19.79 | 6.52 | 2561.00 | Kewangan |
|
SONA
SONA TOPAS TOURISM INDUSTRY TBK.
|
5500.00 | -7.56% | -450.00 | Beli | 131.100K | 1970.640B | 23.83 | 249.75 | 1328.00 | Consumer Cyclicals |
|
VRNA
VERENA MULTI FINANCE TBK.
|
99.00 | -7.48% | -8.00 | Jual | 139.700K | 276.612B | 256.63 | 0.42 | 843.00 | Kewangan |
|
MTDL
METRODATA ELECTRONICS TBK.
|
720.00 | -7.10% | -55.00 | Jual | 124.700K | 1902.917B | 7.00 | 110.72 | 2637.00 | Teknologi |
|
PTSN
SAT NUSAPERSADA TBK
|
296.00 | -6.92% | -22.00 | Jual | 37.300K | 563.320B | 12.06 | 26.37 | 524.00 | Perindustrian |
|
LMSH
LIONMESH PRIMA TBK.
|
645.00 | -6.52% | -45.00 | Jual | 200 | 66.240B | 7.15 | 96.48 | 93.00 | Perindustrian |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
87.00 | -6.45% | -6.00 | Jual | 356.700K | 101.347B | 8.24 | 11.28 | 76.00 | Kewangan |
|
BRAM
INDO KORDSA TBK.
|
7000.00 | -6.35% | -475.00 | Beli | 600 | 3150.000B | 11.45 | 611.31 | 1590.00 | Consumer Cyclicals |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
600.00 | -6.25% | -40.00 | Jual Kuat | 53.400K | 7156.462B | 121.48 | 5.27 | 457.00 | Consumer Cyclicals |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
171.00 | -6.04% | -11.00 | Jual | 72.384M | 1401.400B | — | — | 4.00 | Kewangan |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
468.00 | -6.02% | -30.00 | Jual | 657.000K | 6768.880B | 474.40 | 1.05 | 262.00 | Kewangan |
|
PYFA
PYRIDAM FARMA TBK
|
186.00 | -5.58% | -11.00 | Jual | 3.800K | 105.411B | 13.86 | 14.21 | 700.00 | Penjagaan Kesihatan |
|
NFCX
NFC INDONESIA TBK.
|
2510.00 | -5.28% | -140.00 | Jual Kuat | 2.717M | 1766.669B | — | — | 15.00 | Teknologi |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
350.00 | -4.89% | -18.00 | Jual | 18.195M | 3858.499B | 31.84 | 11.56 | 420.00 | Bahan Asas |
|
ANDI
ANDIRA AGRO TBK.
|
1570.00 | -4.85% | -80.00 | Beli | 14.419M | — | — | — | — | — |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
2620.00 | -4.73% | -130.00 | Jual | 1.772M | 27314.470B | 246.96 | 11.14 | 770.00 | Bahan Asas |
|
SULI
SLJ GLOBAL TBK.
|
101.00 | -4.72% | -5.00 | Jual Kuat | 843.400K | 422.613B | 17.03 | 6.22 | 345.00 | Bahan Asas |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1515.00 | -4.72% | -75.00 | Jual | 329.400K | 13226.930B | — | — | 206.00 | Kewangan |
|
PNIN
PANINVEST TBK.
|
1030.00 | -4.63% | -50.00 | Beli | 405.100K | 4393.790B | 4.43 | 243.60 | 390.00 | Kewangan |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
735.00 | -4.55% | -35.00 | Jual Kuat | 1.000K | 5629.416B | 11.53 | 66.77 | 1437.00 | Perkhidmatan Telekomunikasi |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
645.00 | -4.44% | -30.00 | Beli | 5.066M | 6716.250B | — | — | — | Kewangan |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
86.00 | -4.44% | -4.00 | Jual | 15.900K | 122.640B | 74.31 | 1.21 | 197.00 | Bahan Asas |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
670.00 | -4.29% | -30.00 | Beli | 52.800K | 1050.000B | 11.88 | 58.94 | 130.00 | Perindustrian |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
565.00 | -4.24% | -25.00 | Beli | 976.700K | 6671.275B | 127.15 | 4.64 | 64.00 | Kewangan |
|
ADMG
POLYCHEM INDONESIA TBK
|
326.00 | -4.12% | -14.00 | Jual | 7.102M | 1322.321B | 16.39 | 20.74 | 1745.00 | Bahan Asas |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
70.00 | -4.11% | -3.00 | Beli | 4.153M | 498.662B | — | -5.93 | 167.00 | Kewangan |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
330.00 | -4.07% | -14.00 | Jual | 4.082M | 1789.488B | — | — | 499.00 | Consumer Cyclicals |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
730.00 | -3.95% | -30.00 | Jual Kuat | 700 | 446.941B | 32.30 | 22.60 | 903.00 | Bahan Asas |
|
FILM
MD PICTURES TBK.
|
1225.00 | -3.92% | -50.00 | Neutral | 2.237M | — | — | — | — | — |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
123.00 | -3.91% | -5.00 | Jual | 150.600K | 53.970B | — | — | — | Perindustrian |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
99.00 | -3.88% | -4.00 | Jual | 3.418M | 191.285B | 44.86 | 2.30 | 59.00 | Pengguna Bukan Cyclicals |
|
LTLS
LAUTAN LUAS TBK.
|
500.00 | -3.85% | -20.00 | Jual | 348.200K | 799.064B | 6.11 | 85.17 | 3653.00 | Bahan Asas |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
102.00 | -3.77% | -4.00 | Jual | 1.419M | 161.737B | 47.51 | 2.23 | — | Kewangan |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
133.00 | -3.62% | -5.00 | Jual Kuat | 9.649M | 1135.794B | — | — | 50.00 | Consumer Cyclicals |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
193.00 | -3.50% | -7.00 | Jual Kuat | 320.300K | 353.186B | 1.89 | 105.64 | 663.00 | Bahan Asas |
|
NAGA
BANK MITRANIAGA TBK.
|
232.00 | -3.33% | -8.00 | Beli | 20.700K | 377.928B | 84.03 | 2.76 | 146.00 | Kewangan |
|
GZCO
GOZCO PLANTATIONS TBK.
|
59.00 | -3.28% | -2.00 | Jual Kuat | 4.680M | 366.000B | — | -27.77 | 1409.00 | Bahan Asas |
|
COWL
COWELL DEVELOPMENT TBK.
|
414.00 | -3.27% | -14.00 | Jual | 2.342M | 2084.880B | — | -37.08 | 261.00 | Kewangan |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
890.00 | -3.26% | -30.00 | Beli | 300 | 1668.750B | 15.79 | 56.37 | 586.00 | Teknologi |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
242.00 | -3.20% | -8.00 | Jual | 20.400K | 360.000B | — | — | 520.00 | Pengguna Bukan Cyclicals |
|
CLPI
COLORPAK INDONESIA TBK.
|
790.00 | -3.07% | -25.00 | Jual | 2.700K | 240.036B | 7.76 | 101.79 | 75.00 | Bahan Asas |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
320.00 | -3.03% | -10.00 | Jual | 156.500K | 203.280B | 57.13 | 5.78 | 1159.00 | Bahan Asas |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1480.00 | -2.95% | -45.00 | Jual | 24.000K | 4026.689B | 16.42 | 92.87 | 706.00 | Perindustrian |
|
MTSM
METRO REALTY TBK.
|
136.00 | -2.86% | -4.00 | Jual | 300 | 32.599B | — | -16.02 | 86.00 | Kewangan |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
272.00 | -2.86% | -8.00 | Jual | 3.000K | 1152.739B | — | -83.12 | 189.00 | Perindustrian |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
690.00 | -2.82% | -20.00 | Jual | 7.600K | 482.800B | 2.51 | 282.84 | 5.00 | Consumer Cyclicals |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5175.00 | -2.82% | -150.00 | Beli | 3.245M | 87319.350B | 25.63 | 207.76 | 6457.00 | Pengguna Bukan Cyclicals |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
141.00 | -2.76% | -4.00 | Jual | 1.295M | 5686.253B | 11.29 | 12.85 | 1210.00 | Consumer Cyclicals |
|
MDKI
EMDEKI UTAMA TBK.
|
360.00 | -2.70% | -10.00 | Jual | 119.500K | 668.683B | — | -177.91 | 331.00 | Bahan Asas |
|
MSKY
MNC SKY VISION TBK.
|
900.00 | -2.70% | -25.00 | Beli | 253.200K | 1677.084B | — | -25.33 | 2145.00 | Consumer Cyclicals |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
5425.00 | -2.69% | -150.00 | Jual | 142.800K | 24784.742B | 11.21 | 497.26 | 600.00 | Perkhidmatan Telekomunikasi |
|
VIVA
VISI MEDIA ASIA TBK.
|
147.00 | -2.65% | -4.00 | Jual | 18.881M | 2486.105B | 74.99 | 2.01 | 2959.00 | Consumer Cyclicals |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
74.00 | -2.63% | -2.00 | Jual | 1.976M | 537.466B | — | -0.46 | 1894.00 | Bahan Asas |
|
SQMI
RENUKA COALINDO TBK.
|
226.00 | -2.59% | -6.00 | Jual | 600 | 68.071B | — | -14.08 | 33.00 | Tenaga |
|
AGRS
BANK AGRIS TBK.
|
230.00 | -2.54% | -6.00 | Jual | 54.700K | 1240.458B | — | -5.07 | 350.00 | Kewangan |
|
SMAR
SMART TBK.
|
3900.00 | -2.50% | -100.00 | Jual | 1.300K | 11201.554B | 22.38 | 174.24 | 17628.00 | Pengguna Bukan Cyclicals |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
121.00 | -2.42% | -3.00 | Jual Kuat | 1.566M | 591.745B | 24.00 | 5.17 | 510.00 | Kewangan |
|
LPKR
LIPPO KARAWACI TBK.
|
328.00 | -2.38% | -8.00 | Jual Kuat | 27.156M | 7651.252B | 12.66 | 26.54 | 9725.00 | Kewangan |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
825.00 | -2.37% | -20.00 | Beli | 122.400K | 35088.203B | 79.24 | 10.66 | 49840.00 | Pengguna Bukan Cyclicals |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1035.00 | -2.36% | -25.00 | Beli | 901.100K | 6557.678B | 43.92 | 24.13 | 3063.00 | Pengguna Bukan Cyclicals |
|
STAR
STAR PETROCHEM TBK.
|
85.00 | -2.30% | -2.00 | Beli | 1.051M | 417.600B | 1115.81 | 0.08 | 655.00 | Consumer Cyclicals |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
370.00 | -2.12% | -8.00 | Beli | 8.500K | 1774.125B | 14.02 | 26.97 | 404.00 | Tenaga |
|
BMAS
BANK MASPION INDONESIA TBK.
|
370.00 | -2.12% | -8.00 | Beli | 1.500K | 1644.081B | 25.41 | 14.56 | 711.00 | Kewangan |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
4700.00 | -2.08% | -100.00 | Beli | 1.300K | 2083.200B | — | -5.52 | 2685.00 | Perindustrian |
|
MTLA
METROPOLITAN LAND TBK.
|
390.00 | -2.01% | -8.00 | Jual | 200 | 3046.740B | 5.31 | 74.99 | 575.00 | Kewangan |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
99.00 | -1.98% | -2.00 | Jual | 76.100K | 650.781B | 14.20 | 7.11 | 1132.00 | Bahan Asas |
|
MAIN
MALINDO FEEDMILL TBK.
|
1250.00 | -1.96% | -25.00 | Jual | 3.275M | 2854.406B | 19.96 | 63.89 | 3577.00 | Pengguna Bukan Cyclicals |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1260.00 | -1.95% | -25.00 | Jual | 5.768M | 8763.654B | 16.57 | 77.55 | 15530.00 | Pengguna Bukan Cyclicals |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
6550.00 | -1.87% | -125.00 | Jual | 4.469M | 19477.104B | 10.17 | 656.08 | 12746.00 | Consumer Cyclicals |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6625.00 | -1.85% | -125.00 | Jual | 23.046M | 315000.000B | 13.49 | 500.46 | 38559.00 | Kewangan |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
3190.00 | -1.85% | -60.00 | Jual | 130.800K | 12187.500B | — | -12.89 | 41.00 | Tenaga |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
5600.00 | -1.75% | -100.00 | Beli | 2.300K | 31155.793B | 54.16 | 105.24 | 3389.00 | Kewangan |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
580.00 | -1.69% | -10.00 | Jual | 2.600K | 9037.337B | — | -8.01 | 405.00 | Consumer Cyclicals |
|
KBLM
KABELINDO MURNI TBK.
|
236.00 | -1.67% | -4.00 | Jual | 43.200K | 268.800B | 6.71 | 35.77 | 353.00 | Perindustrian |
|
SMRA
SUMMARECON AGUNG TBK.
|
595.00 | -1.65% | -10.00 | Jual | 7.155M | 8728.203B | 26.29 | 23.02 | 2429.00 | Kewangan |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
123.00 | -1.60% | -2.00 | Jual | 3.410M | 377.400B | — | — | — | Bahan Asas |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
125.00 | -1.57% | -2.00 | Beli | 21.128M | 715.010B | — | -1.58 | 31.00 | Kewangan |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
635.00 | -1.55% | -10.00 | Jual | 328.500K | 126.498B | 6.68 | 96.57 | 77.00 | Bahan Asas |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
191.00 | -1.55% | -3.00 | Jual | 5.231M | 970.000B | 44.03 | 4.41 | 1351.00 | Perkhidmatan Telekomunikasi |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
256.00 | -1.54% | -4.00 | Jual | 598.100K | 1035.975B | 3.75 | 69.41 | 2935.00 | Kewangan |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
970.00 | -1.52% | -15.00 | Beli Kuat | 2.413M | 2462.500B | 17.82 | 55.26 | 61.00 | Perindustrian |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
65.00 | -1.52% | -1.00 | Jual | 14.092M | 144.441B | 10.67 | 6.19 | — | Kewangan |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2600.00 | -1.52% | -40.00 | Beli | 1.661M | 3960.000B | 16.99 | 155.34 | 2743.00 | Consumer Cyclicals |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
266.00 | -1.48% | -4.00 | Beli | 13.912M | 1418.214B | 52.42 | 5.15 | 104.00 | Consumer Cyclicals |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
670.00 | -1.47% | -10.00 | Jual | 400 | 447.560B | — | -0.41 | 328.00 | Bahan Asas |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
135.00 | -1.46% | -2.00 | Jual | 4.359M | 180.606B | 2.57 | 53.38 | 50.00 | Kewangan |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2040.00 | -1.45% | -30.00 | Jual | 5.323M | 5724.126B | 21.36 | 96.91 | 7297.00 | Consumer Cyclicals |
|
KPIG
MNC LAND TBK.
|
680.00 | -1.45% | -10.00 | Jual | 4.063M | 10222.919B | 7.42 | 92.99 | 568.00 | Kewangan |
|
TRUK
GUNA TIMUR RAYA TBK.
|
136.00 | -1.45% | -2.00 | Jual | 2.383M | 60.030B | — | — | 30.00 | Perindustrian |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1705.00 | -1.45% | -25.00 | Jual | 23.988M | 23482.851B | 4.20 | 411.82 | 3732.00 | Perindustrian |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
710.00 | -1.39% | -10.00 | Jual | 74.150M | 13110.098B | 42.99 | 16.75 | 281.00 | Kewangan |
|
MINA
SANURHASTA MITRA TBK.
|
498.00 | -1.39% | -7.00 | Jual | 9.200K | 3314.062B | — | -0.59 | 7.00 | Kewangan |