Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
SIMA
SIWANI MAKMUR TBK
|
168.00 | -25.00% | -56.00 | Jual | 4.030M | 74.355B | 67.77 | 2.48 | 92.00 | Bahan Asas |
|
PNSE
PUDJIADI & SONS TBK.
|
575.00 | -24.34% | -185.00 | Jual | 100 | 458.743B | 34.71 | 16.56 | 1144.00 | Kitaran Pengguna |
|
TGKA
TIGARAKSA SATRIA TBK.
|
3010.00 | -17.76% | -650.00 | Jual | 100 | 3214.725B | 10.63 | 329.40 | 2354.00 | Pengguna Bukan Kitaran |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
640.00 | -12.93% | -95.00 | Jual | 35.300K | 1281.920B | 24.67 | 25.94 | 951.00 | Perindustrian |
|
PYFA
PYRIDAM FARMA TBK
|
177.00 | -10.61% | -21.00 | Jual | 6.200K | 94.709B | 15.03 | 11.78 | 700.00 | Penjagaan Kesihatan |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
895.00 | -9.60% | -95.00 | Beli | 3.000K | 1678.134B | 250.61 | 3.61 | 1498.00 | Kitaran Pengguna |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
810.00 | -9.50% | -85.00 | Jualan Kuat | 5.300K | 810.000B | 831.34 | 0.97 | — | Kewangan |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1475.00 | -7.81% | -125.00 | Jual | 1.600K | 10252.950B | — | — | 206.00 | Kewangan |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
630.00 | -7.35% | -50.00 | Jual | 4.600K | 3135.000B | — | -9.47 | 1109.00 | Kitaran Pengguna |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1010.00 | -6.91% | -75.00 | Jual | 129.600K | 2820.546B | — | — | 73.00 | Kewangan |
|
MTSM
METRO REALTY TBK.
|
224.00 | -6.67% | -16.00 | Jual | 8.700K | 52.158B | — | -11.95 | 86.00 | Kewangan |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
226.00 | -6.61% | -16.00 | Jual | 11.100K | 17.045B | 23.20 | 9.74 | 464.00 | Kitaran Pengguna |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
374.00 | -6.50% | -26.00 | Jual | 3.800K | 269.280B | 23.74 | 15.75 | 16.00 | Kewangan |
|
GAMA
GADING DEVELOPMENT TBK.
|
58.00 | -6.45% | -4.00 | Beli | 33.730M | 580.640B | 156.71 | 0.37 | 34.00 | Kewangan |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2040.00 | -6.42% | -140.00 | Jual | 58.600K | 2276.530B | 14.87 | 137.20 | 1205.00 | Penjagaan Kesihatan |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3000.00 | -6.25% | -200.00 | Jual | 400 | 450.000B | 5.43 | 552.25 | 251.00 | Kewangan |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
372.00 | -6.06% | -24.00 | Jual | 1.107M | 446.400B | — | -30.79 | 2292.00 | Kitaran Pengguna |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
252.00 | -5.97% | -16.00 | Jual | 100 | 422.269B | — | -226.96 | 60.00 | Kewangan |
|
SGRO
SAMPOERNA AGRO TBK.
|
2390.00 | -5.91% | -150.00 | Beli | 502.500K | 4346.507B | 18.58 | 128.65 | 8541.00 | Pengguna Bukan Kitaran |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
660.00 | -5.71% | -40.00 | Jual | 3.800K | 4504.890B | 25.66 | 25.73 | 181.00 | Tenaga |
|
DART
DUTA ANGGADA REALTY TBK.
|
318.00 | -5.36% | -18.00 | Belian Kuat | 800 | 998.962B | 25.57 | 12.44 | 506.00 | Kewangan |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1250.00 | -5.30% | -70.00 | Jual | 2.000K | 687.500B | — | — | 11.00 | Perkhidmatan Telekomunikasi |
|
SKBM
SEKAR BUMI TBK.
|
436.00 | -5.22% | -24.00 | Jual | 6.400K | 752.537B | 17.72 | 24.60 | 899.00 | Pengguna Bukan Kitaran |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
200.00 | -4.76% | -10.00 | Jual | 5.831M | — | — | — | — | — |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | -4.76% | -40.00 | Beli | 4.200K | 8945.577B | — | -0.09 | 493.00 | Kitaran Pengguna |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
290.00 | -3.97% | -12.00 | Beli | 5.732M | 2183.453B | — | -256.09 | 9513.00 | Pengguna Bukan Kitaran |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
97.00 | -3.96% | -4.00 | Jual | 3.041B | 746.900B | — | — | 4.00 | Kewangan |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3650.00 | -3.95% | -150.00 | Jual | 2.700K | 3984.801B | 248.56 | 14.32 | 621.00 | Kitaran Pengguna |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
292.00 | -3.95% | -12.00 | Belian Kuat | 600 | 2064.272B | 18.00 | 17.55 | 782.00 | Kewangan |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
9800.00 | -3.92% | -400.00 | Jual | 7.990M | 53615.633B | 5.91 | 1658.60 | 13000.00 | Bahan Asas |
|
TMPO
TEMPO INTIMEDIA TBK.
|
172.00 | -3.91% | -7.00 | Jual | 200 | 182.033B | — | -9.71 | 794.00 | Kitaran Pengguna |
|
KMTR
KIRANA MEGATARA TBK.
|
348.00 | -3.87% | -14.00 | Jual | 354.900K | 2673.667B | 24.69 | 14.10 | 5293.00 | Kitaran Pengguna |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
500.00 | -3.85% | -20.00 | Jual | 1.500K | 35.000B | — | -43.68 | 443.00 | Kitaran Pengguna |
|
DNAR
BANK DINAR INDONESIA TBK.
|
258.00 | -3.73% | -10.00 | Jual | 24.000K | 580.500B | 50.49 | 5.11 | 196.00 | Kewangan |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
650.00 | -3.70% | -25.00 | Beli | 531.100K | — | — | — | — | — |
|
SPMA
SUPARMA TBK.
|
264.00 | -3.65% | -10.00 | Jual | 17.600K | 558.247B | 8.57 | 30.80 | 643.00 | Bahan Asas |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
370.00 | -3.65% | -14.00 | Jual | 7.601M | 5029.087B | 249.77 | 1.48 | 262.00 | Kewangan |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2780.00 | -3.47% | -100.00 | Jual | 1.155M | 7687.474B | 15.65 | 177.59 | 7178.00 | Kitaran Pengguna |
|
KINO
KINO INDONESIA TBK.
|
2360.00 | -3.28% | -80.00 | Jual | 155.300K | 3371.429B | 23.17 | 101.85 | 5760.00 | Pengguna Bukan Kitaran |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | -2.94% | -3.00 | Jual | 258.100K | 905.859B | 33.17 | 2.98 | 1662.00 | Kewangan |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
138.00 | -2.82% | -4.00 | Beli | 123.700K | 5411.744B | 15.54 | 8.88 | 1223.00 | Kitaran Pengguna |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3800.00 | -2.81% | -110.00 | Jual | 1.200K | 10821.074B | — | -218.48 | 58.00 | Kewangan |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
280.00 | -2.78% | -8.00 | Jual | 1.900K | — | — | — | — | — |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
282.00 | -2.76% | -8.00 | Jual | 1.922M | — | — | — | — | — |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
145.00 | -2.68% | -4.00 | Jual | 50.100K | 154.303B | — | -64.77 | 1681.00 | Kitaran Pengguna |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -2.61% | -4.00 | Beli | 98.900K | 350.150B | 7.02 | 21.21 | 195.00 | Perindustrian |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1745.00 | -2.51% | -45.00 | Jual | 11.489M | 25514.287B | 17.88 | 97.59 | 2719.00 | Kitaran Pengguna |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1360.00 | -2.51% | -35.00 | Jual | 200 | 2176.000B | 9.78 | 139.09 | 843.00 | Kitaran Pengguna |
|
ISAT
INDOSAT TBK.
|
2810.00 | -2.43% | -70.00 | Jual | 2.465M | 15269.353B | — | -442.38 | 3700.00 | Perkhidmatan Telekomunikasi |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8300.00 | -2.35% | -200.00 | Jual | 500 | 11212.511B | 48.99 | 169.43 | 390.00 | Perkhidmatan Telekomunikasi |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5325.00 | -2.29% | -125.00 | Belian Kuat | 4.005M | 38648.163B | 17.55 | 303.48 | 7001.00 | Perindustrian |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
258.00 | -2.27% | -6.00 | Beli | 5.600K | 125.904B | 15.43 | 16.72 | 144.00 | Kitaran Pengguna |
|
DILD
INTILAND DEVELOPMENT TBK.
|
354.00 | -2.21% | -8.00 | Beli | 2.482M | 3634.553B | 14.54 | 24.35 | 1222.00 | Kewangan |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
96.00 | -2.04% | -2.00 | Beli | 1.096M | 618.564B | 12.58 | 7.63 | 1132.00 | Bahan Asas |
|
INDY
INDIKA ENERGY TBK.
|
1980.00 | -1.98% | -40.00 | Jualan Kuat | 11.948M | 10316.180B | 1.99 | 993.41 | 8544.00 | Tenaga |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 1.557M | 109.425B | 15.84 | 3.16 | — | Kewangan |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
101.00 | -1.94% | -2.00 | Jual | 314.900K | 431.584B | 13.59 | 7.43 | 444.00 | Kewangan |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
103.00 | -1.90% | -2.00 | Jualan Kuat | 130.400K | 185.400B | — | -36.72 | 266.00 | Bahan Asas |
|
STAR
STAR PETROCHEM TBK.
|
104.00 | -1.89% | -2.00 | Belian Kuat | 30.136M | 499.200B | 1259.84 | 0.08 | 655.00 | Kitaran Pengguna |
|
MINA
SANURHASTA MITRA TBK.
|
785.00 | -1.88% | -15.00 | Beli | 727.200K | 5151.563B | — | -0.22 | 7.00 | Kewangan |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | -1.88% | -15.00 | Jual | 13.100K | 1090.273B | 91.04 | 9.33 | 1115.00 | Bahan Asas |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | -1.85% | -20.00 | Beli | 20.700K | 630.700B | 8.59 | 123.40 | 384.00 | Pengguna Bukan Kitaran |
|
FORU
FORTUNE INDONESIA TBK
|
106.00 | -1.85% | -2.00 | Beli | 100 | 49.314B | — | -133.05 | 354.00 | Kitaran Pengguna |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1375.00 | -1.79% | -25.00 | Beli | 17.800K | 5039.893B | 102.31 | 13.85 | 250.00 | Perkhidmatan Telekomunikasi |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
446.00 | -1.76% | -8.00 | Jual | 22.500K | 3072.554B | 11.93 | 37.37 | 95.00 | Kewangan |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
112.00 | -1.75% | -2.00 | Jual | 900 | 834.929B | 11.75 | 9.53 | 922.00 | Kewangan |
|
DMAS
PURADELTA LESTARI TBK.
|
226.00 | -1.74% | -4.00 | Beli | 15.489M | 10892.773B | 18.88 | 11.97 | 379.00 | Kewangan |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
113.00 | -1.74% | -2.00 | Jualan Kuat | 327.900K | 636.190B | — | -1.69 | 31.00 | Kewangan |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
570.00 | -1.72% | -10.00 | Jualan Kuat | 13.662M | 4875.405B | 4.57 | 124.67 | 14538.00 | Tenaga |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
172.00 | -1.71% | -3.00 | Beli | 526.100K | 1341.731B | 6.17 | 27.88 | 125.00 | Kewangan |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
580.00 | -1.69% | -10.00 | Beli | 12.348M | 2696.693B | 71.58 | 8.10 | 3169.00 | Perindustrian |
|
SDMU
SIDOMULYO SELARAS TBK.
|
59.00 | -1.67% | -1.00 | Jual | 156.900K | 66.978B | — | -42.86 | 316.00 | Perindustrian |
|
GTBO
GARDA TUJUH BUANA TBK
|
236.00 | -1.67% | -4.00 | Jualan Kuat | 42.900K | 590.000B | 5.57 | 42.41 | 122.00 | Tenaga |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
244.00 | -1.61% | -4.00 | Jual | 3.592M | 2353.944B | 6.66 | 36.65 | 233.00 | Kewangan |
|
ARNA
ARWANA CITRAMULIA TBK.
|
490.00 | -1.61% | -8.00 | Beli | 2.651M | 3595.916B | 22.97 | 21.33 | 2315.00 | Kitaran Pengguna |
|
HELI
JAYA TRISHINDO TBK.
|
128.00 | -1.54% | -2.00 | Beli | 60.900K | 104.832B | — | -817.41 | — | Perindustrian |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
960.00 | -1.54% | -15.00 | Jual | 1.400K | 3179.045B | — | -1.27 | 7167.00 | Pengguna Bukan Kitaran |
|
NAGA
BANK MITRANIAGA TBK.
|
258.00 | -1.53% | -4.00 | Jual | 410.300K | 420.282B | 46.87 | 5.51 | 148.00 | Kewangan |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
199.00 | -1.49% | -3.00 | Jual | 24.300K | 2388.140B | — | -9.72 | 1912.00 | Penjagaan Kesihatan |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
199.00 | -1.49% | -3.00 | Jual | 1.013M | 5265.540B | 33.52 | 5.94 | 2433.00 | Bahan Asas |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
133.00 | -1.48% | -2.00 | Jual | 137.800K | 553.884B | 9.93 | 13.39 | 288.00 | Pengguna Bukan Kitaran |
|
INCF
INDO KOMODITI KORPORA TBK.
|
266.00 | -1.48% | -4.00 | Jual | 2.200K | 382.607B | 58.54 | 4.54 | 168.00 | Kitaran Pengguna |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1715.00 | -1.44% | -25.00 | Jual | 37.000K | 557.375B | — | — | — | Kitaran Pengguna |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
69.00 | -1.43% | -1.00 | Jualan Kuat | 42.906M | 713.610B | — | -193.51 | 359.00 | Tenaga |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1730.00 | -1.42% | -25.00 | Jual | 7.122M | 11630.477B | 20.55 | 84.20 | 9352.00 | Kitaran Pengguna |
|
PTPP
PP (PERSERO) TBK.
|
2080.00 | -1.42% | -30.00 | Beli | 4.352M | 12895.786B | 8.59 | 242.26 | 2145.00 | Perindustrian |
|
PWON
PAKUWON JATI TBK.
|
695.00 | -1.42% | -10.00 | Beli | 21.208M | 33470.923B | 15.00 | 46.33 | 3107.00 | Kewangan |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
695.00 | -1.42% | -10.00 | Beli | 2.481M | 7858.537B | 110.83 | 6.27 | 68.00 | Kewangan |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
282.00 | -1.40% | -4.00 | Beli | 253.600K | 1464.309B | 202.03 | 1.40 | 678.00 | Kewangan |
|
INCO
VALE INDONESIA TBK.
|
3540.00 | -1.39% | -50.00 | Jual | 5.060M | 35174.640B | 41.12 | 86.08 | 3092.00 | Bahan Asas |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
428.00 | -1.38% | -6.00 | Jualan Kuat | 5.455M | — | — | — | — | — |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
7350.00 | -1.34% | -100.00 | Beli | 3.000K | — | — | — | — | — |
|
RAJA
RUKUN RAHARJA TBK.
|
294.00 | -1.34% | -4.00 | Jualan Kuat | 906.300K | 1242.762B | — | — | 223.00 | Tenaga |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4520.00 | -1.31% | -60.00 | Jual | 3.461M | 16950.000B | — | -13.43 | 41.00 | Tenaga |
|
BBLD
BUANA FINANCE TBK.
|
452.00 | -1.31% | -6.00 | Jual | 100 | 743.900B | 14.59 | 30.98 | 830.00 | Kewangan |
|
IKBI
SUMI INDO KABEL TBK.
|
306.00 | -1.29% | -4.00 | Beli | 5.000K | 376.992B | 13.13 | 24.45 | 503.00 | Perindustrian |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
7700.00 | -1.28% | -100.00 | Jual | 500 | 57308.980B | 37.74 | 238.46 | 5760.00 | Kewangan |
|
AKRA
AKR CORPORINDO TBK.
|
4630.00 | -1.28% | -60.00 | Jual | 6.779M | 18588.038B | 25.92 | 178.66 | 1841.00 | Tenaga |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7750.00 | -1.27% | -100.00 | Beli | 5.490M | 127084.500B | 31.49 | 246.07 | 6527.00 | Pengguna Bukan Kitaran |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1595.00 | -1.24% | -20.00 | Beli | 5.141M | 5679.555B | 8.79 | 181.38 | 1550.00 | Perindustrian |
Muatkan Lagi