Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
FREN
SMARTFREN TELECOM TBK.
|
230.00 | -24.84% | -76.00 | Jual | 696.638M | 52361.094B | — | -14.57 | 2308.00 | Perkhidmatan Telekomunikasi |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
615.00 | -16.89% | -125.00 | Beli | 1.946M | — | — | — | — | — |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1015.00 | -12.88% | -150.00 | Belian Kuat | 654.900K | — | — | — | — | — |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
102.00 | -12.82% | -15.00 | Jual | 400 | 135.626B | 16.20 | 7.22 | 47.00 | Bahan Asas |
|
SIMA
SIWANI MAKMUR TBK
|
85.00 | -11.46% | -11.00 | Jual | 29.588M | 42.489B | — | -31.51 | 92.00 | Bahan Asas |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
99.00 | -10.81% | -12.00 | Jual | 11.964M | 1657.130B | — | -4.84 | 1510.00 | Kitaran Pengguna |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
130.00 | -9.72% | -14.00 | Jualan Kuat | 9.384M | — | — | — | — | — |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1815.00 | -9.70% | -195.00 | Jual | 89.572M | 4522.844B | — | -27.79 | 77.00 | Kewangan |
|
KPAL
STEADFAST MARINE TBK.
|
412.00 | -9.65% | -44.00 | Beli | 26.452M | 452.517B | 136.83 | 3.46 | 240.00 | Perindustrian |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
484.00 | -9.53% | -51.00 | Jualan Kuat | 1.868M | 3911.347B | 10.59 | 50.53 | 1241.00 | Perkhidmatan Telekomunikasi |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
585.00 | -8.59% | -55.00 | Jual | 49.000K | 5877.086B | — | -47.64 | 2891.00 | Kitaran Pengguna |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
600.00 | -7.69% | -50.00 | Belian Kuat | 83.162M | — | — | — | — | — |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
276.00 | -7.38% | -22.00 | Jual | 1.800K | 214.560B | 12.12 | 24.59 | 5.00 | Kewangan |
|
GLOB
GLOBAL TELESHOP TBK.
|
446.00 | -7.08% | -34.00 | Beli | 145.600K | 533.334B | — | -14.33 | 38.00 | Kitaran Pengguna |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
725.00 | -7.05% | -55.00 | Jual | 59.600K | 7755.150B | — | — | 43.00 | Kewangan |
|
TRAM
TRADA ALAM MINERA TBK.
|
126.00 | -6.67% | -9.00 | Beli | 994.385M | 6701.889B | 21.46 | 6.29 | 1176.00 | Perindustrian |
|
COWL
COWELL DEVELOPMENT TBK.
|
206.00 | -6.36% | -14.00 | Jualan Kuat | 186.100K | 1071.667B | — | -40.66 | 282.00 | Kewangan |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5875.00 | -6.00% | -375.00 | Jual | 3.000M | 31250.000B | 110.91 | 56.35 | 292.00 | Perindustrian |
|
SMRU
SMR UTAMA TBK.
|
112.00 | -5.88% | -7.00 | Jual | 6.796M | 1487.427B | — | -5.97 | 1063.00 | Tenaga |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
460.00 | -5.74% | -28.00 | Beli | 8.900K | 571.404B | 89.29 | 5.47 | 1179.00 | Kitaran Pengguna |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
575.00 | -5.74% | -35.00 | Jualan Kuat | 4.100K | 437.515B | 5327.51 | 0.11 | 88.00 | Teknologi |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
392.00 | -5.31% | -22.00 | Jualan Kuat | 7.878M | — | — | — | — | — |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
256.00 | -5.19% | -14.00 | Jualan Kuat | 52.400K | 3669.875B | 197.49 | 1.37 | 233.00 | Kewangan |
|
SPTO
SURYA PERTIWI TBK.
|
1040.00 | -5.02% | -55.00 | Jual | 13.534M | 2956.500B | 12.60 | 86.92 | 466.00 | Kitaran Pengguna |
|
DART
DUTA ANGGADA REALTY TBK.
|
342.00 | -5.00% | -18.00 | Neutral | 4.700K | 1130.901B | 112.35 | 3.20 | 500.00 | Kewangan |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1700.00 | -4.76% | -85.00 | Jualan Kuat | 19.400K | 2499.000B | 59.54 | 29.98 | 72.00 | Tenaga |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
206.00 | -4.63% | -10.00 | Jual | 23.730M | 1182.273B | — | -1.76 | 582.00 | Bahan Asas |
|
MEGA
BANK MEGA TBK.
|
5400.00 | -4.42% | -250.00 | Jual | 1.000K | 39345.330B | 22.49 | 251.25 | 6025.00 | Kewangan |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
110.00 | -4.35% | -5.00 | Jualan Kuat | 1.353M | 575.000B | — | -11.01 | 233.00 | Perkhidmatan Telekomunikasi |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
166.00 | -4.05% | -7.00 | Jual | 14.628M | 986.991B | 23.01 | 7.52 | 443.00 | Perindustrian |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
240.00 | -4.00% | -10.00 | Jual | 101.000K | 3000.176B | — | -5.43 | 1913.00 | Penjagaan Kesihatan |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
490.00 | -3.92% | -20.00 | Beli | 1.000K | 1187.811B | 83.88 | 6.08 | 2095.00 | Kewangan |
|
ACST
ACSET INDONUSA TBK.
|
1350.00 | -3.91% | -55.00 | Jual | 249.500K | 983.500B | — | -159.05 | 430.00 | Perindustrian |
|
HELI
JAYA TRISHINDO TBK.
|
173.00 | -3.89% | -7.00 | Jual | 192.600K | 147.420B | 9.19 | 19.59 | — | Perindustrian |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5000.00 | -3.85% | -200.00 | Jual | 988.800K | 14822.080B | — | — | 2472.00 | Kitaran Pengguna |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
500.00 | -3.85% | -20.00 | Jual | 676.700K | 2318.344B | 28.39 | 18.32 | 8672.00 | Kitaran Pengguna |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1395.00 | -3.79% | -55.00 | Beli | 39.159M | 17986.750B | 10.10 | 143.63 | 7683.00 | Kitaran Pengguna |
|
KAYU
DARMI BERSAUDARA TBK.
|
408.00 | -3.77% | -16.00 | Belian Kuat | 23.539M | 281.960B | — | — | 9.00 | Bahan Asas |
|
JRPT
JAYA REAL PROPERTY TBK.
|
530.00 | -3.64% | -20.00 | Jual | 4.422M | 7562.500B | 7.43 | 74.04 | 520.00 | Kewangan |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
382.00 | -3.54% | -14.00 | Jual | 9.700K | 201.035B | 10.45 | 37.90 | 256.00 | Bahan Asas |
|
BHIT
MNC INVESTAMA TBK.
|
82.00 | -3.53% | -3.00 | Beli | 35.000M | 5897.813B | 14.08 | 6.04 | 13802.00 | Kitaran Pengguna |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1110.00 | -3.48% | -40.00 | Jualan Kuat | 55.700K | 1840.000B | 9.50 | 121.05 | 834.00 | Kitaran Pengguna |
|
TPMA
TRANS POWER MARINE TBK.
|
280.00 | -3.45% | -10.00 | Jual | 100 | 763.657B | 7.20 | 40.26 | 92.00 | Perindustrian |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1415.00 | -3.41% | -50.00 | Neutral | 209.500K | 732.500B | — | — | — | Perindustrian |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
145.00 | -3.33% | -5.00 | Jualan Kuat | 85.300K | 349.450B | — | -129.27 | 1520.00 | Kewangan |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
244.00 | -3.17% | -8.00 | Jual | 15.800K | 147.420B | — | -4.90 | 125.00 | Perkhidmatan Telekomunikasi |
|
ESSA
SURYA ESA PERKASA TBK.
|
306.00 | -3.16% | -10.00 | Beli | 28.476M | 4518.800B | 7.49 | 42.21 | 379.00 | Tenaga |
|
ARII
ATLAS RESOURCES TBK.
|
780.00 | -3.11% | -25.00 | Jual | 70.200K | 2415.000B | — | -127.74 | 388.00 | Tenaga |
|
KICI
KEDAUNG INDAH CAN TBK
|
250.00 | -3.10% | -8.00 | Jual | 58.800K | 71.208B | — | -5.74 | 859.00 | Kitaran Pengguna |
|
ABBA
MAHAKA MEDIA TBK.
|
157.00 | -3.09% | -5.00 | Beli | 22.630M | 446.330B | — | -7.12 | 692.00 | Kitaran Pengguna |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
64.00 | -3.03% | -2.00 | Jualan Kuat | 2.300K | 66.777B | — | -38.05 | 990.00 | Bahan Asas |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
166.00 | -2.92% | -5.00 | Jualan Kuat | 2.777M | 724.700B | — | -87.62 | 197.00 | Perindustrian |
|
NAGA
BANK MITRANIAGA TBK.
|
200.00 | -2.91% | -6.00 | Jual | 4.500K | 335.574B | 42.26 | 4.88 | 137.00 | Kewangan |
|
KARW
ICTSI JASA PRIMA TBK.
|
69.00 | -2.82% | -2.00 | Jualan Kuat | 33.600K | 41.688B | 4.55 | 15.60 | 167.00 | Perindustrian |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
690.00 | -2.82% | -20.00 | Beli | 8.922M | 23664.300B | 454.23 | 1.56 | 68.00 | Perindustrian |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1570.00 | -2.79% | -45.00 | Jual | 30.878M | 18926.531B | 9.20 | 175.61 | 16079.00 | Pengguna Bukan Kitaran |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1425.00 | -2.73% | -40.00 | Jual | 9.068M | 1488.836B | 50.90 | 28.78 | — | Tenaga |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
220.00 | -2.65% | -6.00 | Beli | 2.876M | 226.000B | — | — | — | Teknologi |
|
ZONE
MEGA PERINTIS TBK.
|
555.00 | -2.63% | -15.00 | Jual | 59.200K | 454.290B | — | — | 130.00 | Kitaran Pengguna |
|
MAIN
MALINDO FEEDMILL TBK.
|
1120.00 | -2.61% | -30.00 | Jualan Kuat | 12.674M | 2574.562B | 7.90 | 145.49 | 3542.00 | Pengguna Bukan Kitaran |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1500.00 | -2.60% | -40.00 | Beli | 5.703M | 17792.433B | 21.42 | 71.89 | 1203.00 | Pengguna Bukan Kitaran |
|
EAST
EASTPARC HOTEL TBK.
|
113.00 | -2.59% | -3.00 | Jualan Kuat | 5.422M | 478.659B | — | — | — | Kitaran Pengguna |
|
MINA
SANURHASTA MITRA TBK.
|
1135.00 | -2.58% | -30.00 | Jual | 707.500K | 7645.312B | 4225.61 | 0.28 | 10.00 | Kewangan |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
190.00 | -2.56% | -5.00 | Jual | 224.900K | 1521.148B | 7.94 | 24.56 | 125.00 | Kewangan |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
152.00 | -2.56% | -4.00 | Beli | 244.100K | 491.400B | 6.05 | 25.77 | 79.00 | Tenaga |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8625.00 | -2.54% | -225.00 | Jualan Kuat | 41.238M | 165040.610B | 10.69 | 828.21 | 26798.00 | Kewangan |
|
MGRO
MAHKOTA GROUP TBK.
|
770.00 | -2.53% | -20.00 | Jual | 4.380M | 2779.566B | 24.69 | 31.99 | 718.00 | Pengguna Bukan Kitaran |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
386.00 | -2.53% | -10.00 | Jualan Kuat | 8.580M | 7661.173B | — | -95.14 | 7025.00 | Bahan Asas |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
390.00 | -2.50% | -10.00 | Jual | 15.938M | 10354.631B | 8.57 | 46.67 | 16842.00 | Perindustrian |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
234.00 | -2.50% | -6.00 | Jualan Kuat | 8.101M | 3600.000B | 15.58 | 15.41 | 4583.00 | Kitaran Pengguna |
|
PTSN
SAT NUSAPERSADA TBK
|
478.00 | -2.45% | -12.00 | Jual | 2.369M | 2343.649B | 15.56 | 31.48 | 441.00 | Perindustrian |
|
PZZA
SARIMELATI KENCANA TBK.
|
1005.00 | -2.43% | -25.00 | Jualan Kuat | 142.400K | 3112.531B | 16.97 | 60.72 | 6603.00 | Kitaran Pengguna |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1245.00 | -2.35% | -30.00 | Beli | 14.662M | 1428.031B | — | — | 145.00 | Perindustrian |
|
PKPK
PERDANA KARYA PERKASA TBK
|
84.00 | -2.33% | -2.00 | Jualan Kuat | 51.600K | 46.386B | — | -6.01 | 863.00 | Tenaga |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5275.00 | -2.31% | -125.00 | Jual | 8.244M | 88549.200B | 20.26 | 266.50 | 6605.00 | Pengguna Bukan Kitaran |
|
RAJA
RUKUN RAHARJA TBK.
|
254.00 | -2.31% | -6.00 | Jualan Kuat | 2.701M | 1099.041B | 6.04 | 43.04 | 204.00 | Tenaga |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1515.00 | -2.26% | -35.00 | Jual | 3.579M | 8925.947B | 15.86 | 97.70 | 3427.00 | Kitaran Pengguna |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
87.00 | -2.25% | -2.00 | Beli | 1.719M | 236.371B | — | -4.62 | 190.00 | Kewangan |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
350.00 | -2.23% | -8.00 | Jual | 6.100K | 13031.607B | — | -12.07 | 4746.00 | Pengguna Bukan Kitaran |
|
CASS
CARDIG AERO SERVICES TBK.
|
670.00 | -2.19% | -15.00 | Jual | 4.700K | 1429.561B | 65.65 | 10.43 | 2403.00 | Perindustrian |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
136.00 | -2.16% | -3.00 | Jual | 75.300K | 48.650B | — | -61.64 | 1069.00 | Perindustrian |
|
PWON
PAKUWON JATI TBK.
|
685.00 | -2.14% | -15.00 | Jual | 61.872M | 33711.722B | 12.48 | 56.08 | 2935.00 | Kewangan |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
366.00 | -2.14% | -8.00 | Jual | 2.145M | 1945.548B | — | — | 498.00 | Kitaran Pengguna |
|
MICE
MULTI INDOCITRA TBK.
|
368.00 | -2.13% | -8.00 | Jual | 2.600K | 223.879B | 6.90 | 54.52 | 463.00 | Pengguna Bukan Kitaran |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
93.00 | -2.11% | -2.00 | Jual | 4.444M | 144.953B | — | -0.54 | — | Kewangan |
|
ANTM
ANEKA TAMBANG TBK.
|
940.00 | -2.08% | -20.00 | Beli | 82.881M | 23069.534B | 28.82 | 33.31 | 3685.00 | Bahan Asas |
|
ALTO
TRI BANYAN TIRTA TBK.
|
380.00 | -2.06% | -8.00 | Jualan Kuat | 3.500K | 850.446B | — | -8.96 | 239.00 | Pengguna Bukan Kitaran |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1430.00 | -2.05% | -30.00 | Jual | 16.656M | 21317.266B | 13.99 | 104.34 | 2623.00 | Kitaran Pengguna |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
98.00 | -2.00% | -2.00 | Jualan Kuat | 1.493M | 60.000B | — | — | — | Kitaran Pengguna |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1970.00 | -1.99% | -40.00 | Jual | 5.113M | 2345.000B | — | -18.68 | 95.00 | Pengguna Bukan Kitaran |
|
SQMI
RENUKA COALINDO TBK.
|
200.00 | -1.96% | -4.00 | Jualan Kuat | 151.500K | 3169.669B | — | -10.73 | 33.00 | Tenaga |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 175.775M | 2048.108B | 5.38 | 9.47 | 44.00 | Tenaga |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
755.00 | -1.95% | -15.00 | Beli | 2.249M | 39081.113B | 18.22 | 42.26 | 875.00 | Perkhidmatan Telekomunikasi |
|
RANC
SUPRA BOGA LESTARI TBK.
|
410.00 | -1.91% | -8.00 | Beli | 200 | 653.956B | 12.34 | 33.32 | 806.00 | Pengguna Bukan Kitaran |
|
VICO
VICTORIA INVESTAMA TBK.
|
104.00 | -1.89% | -2.00 | Jual | 329.500K | 969.910B | 40.20 | 2.64 | 1397.00 | Kewangan |
|
VIVA
VISI MEDIA ASIA TBK.
|
106.00 | -1.85% | -2.00 | Jualan Kuat | 9.422M | 1778.141B | — | -66.87 | 2915.00 | Kitaran Pengguna |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3190.00 | -1.85% | -60.00 | Jual | 160.600K | 9662.250B | 65.57 | 49.56 | 9192.00 | Penjagaan Kesihatan |
|
HRUM
HARUM ENERGY TBK.
|
1360.00 | -1.81% | -25.00 | Jualan Kuat | 828.100K | 3554.793B | 9.97 | 138.88 | 669.00 | Tenaga |
|
ISAT
INDOSAT TBK.
|
2740.00 | -1.79% | -50.00 | Beli | 5.504M | 15160.674B | — | -403.14 | 3699.00 | Perkhidmatan Telekomunikasi |
|
TRUK
GUNA TIMUR RAYA TBK.
|
113.00 | -1.74% | -2.00 | Beli | 1.741M | 50.025B | — | -0.85 | 30.00 | Perindustrian |
Muatkan Lagi
