Pasaran Saham Indonesia
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Jualan Kuat | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Kewangan |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
272.00 | -19.53% | -66.00 | Jualan Kuat | 100 | 1360.422B | 18.44 | 14.75 | 753.00 | Kewangan |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
780.00 | -13.33% | -120.00 | Jual | 1.400K | 477.553B | 130.38 | 5.98 | 903.00 | Bahan Asas |
|
NIPS
NIPRESS TBK.
|
350.00 | -12.50% | -50.00 | Jualan Kuat | 7.200K | 572.367B | 18.64 | 18.77 | 1090.00 | Kitaran Pengguna |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
340.00 | -12.37% | -48.00 | Jual | 18.900K | 4621.324B | 323.89 | 1.05 | 262.00 | Kewangan |
|
ABMM
ABM INVESTAMA TBK.
|
1885.00 | -12.33% | -265.00 | Jualan Kuat | 100 | 5189.716B | — | -29.95 | 5701.00 | Tenaga |
|
PYFA
PYRIDAM FARMA TBK
|
171.00 | -10.47% | -20.00 | Jual | 34.500K | 91.499B | 14.52 | 11.78 | 700.00 | Penjagaan Kesihatan |
|
PRIM
ROYAL PRIMA TBK.
|
730.00 | -10.43% | -85.00 | Jual | 772.000K | 2476.219B | — | — | 638.00 | Penjagaan Kesihatan |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
254.00 | -9.93% | -28.00 | Jual | 15.800K | 19.157B | 26.07 | 9.74 | 464.00 | Kitaran Pengguna |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
700.00 | -9.68% | -75.00 | Jualan Kuat | 100 | 1402.100B | 26.98 | 25.94 | 951.00 | Perindustrian |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
228.00 | -8.80% | -22.00 | Jual | 1.660M | 238.700B | 40.44 | 5.64 | 4853.00 | Kitaran Pengguna |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
260.00 | -7.14% | -20.00 | Jual | 1.700K | 187.200B | 16.51 | 15.75 | 16.00 | Kewangan |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
500.00 | -6.54% | -35.00 | Jual | 68.000K | 98.061B | 4.62 | 108.24 | 77.00 | Bahan Asas |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
133.00 | -6.34% | -9.00 | Jualan Kuat | 200 | 20.216B | — | -30.77 | 190.00 | Teknologi |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
178.00 | -6.32% | -12.00 | Belian Kuat | 14.900K | 214.713B | — | -8.35 | 150.00 | Kewangan |
|
DUTI
DUTA PERTIWI TBK
|
4000.00 | -5.88% | -250.00 | Jual | 1.800K | 7400.000B | 8.34 | 479.46 | 1547.00 | Kewangan |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
364.00 | -5.70% | -22.00 | Jual | 1.600K | 353.882B | 7.54 | 48.29 | 471.00 | Bahan Asas |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
835.00 | -5.11% | -45.00 | Jual | 1.000K | 1565.633B | 233.81 | 3.61 | 1498.00 | Kitaran Pengguna |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
226.00 | -5.04% | -12.00 | Jual | 1.542M | 226.000B | 11.76 | 19.21 | 593.00 | Perindustrian |
|
INDY
INDIKA ENERGY TBK.
|
2430.00 | -4.71% | -120.00 | Jual | 7.911M | 12660.767B | 2.37 | 1026.65 | 8544.00 | Tenaga |
|
MINA
SANURHASTA MITRA TBK.
|
535.00 | -4.46% | -25.00 | Neutral | 1.324M | 3510.938B | — | -0.22 | 7.00 | Kewangan |
|
DNAR
BANK DINAR INDONESIA TBK.
|
304.00 | -4.40% | -14.00 | Jual | 9.600K | 684.000B | 59.49 | 5.11 | 196.00 | Kewangan |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
87.00 | -4.40% | -4.00 | Beli | 30.008M | 615.257B | 182.14 | 0.48 | 1894.00 | Bahan Asas |
|
VIVA
VISI MEDIA ASIA TBK.
|
109.00 | -4.39% | -5.00 | Jual | 15.612M | 1794.605B | — | -22.92 | 2949.00 | Kitaran Pengguna |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1000.00 | -4.31% | -45.00 | Jual | 5.000K | 595.000B | 8.10 | 123.40 | 384.00 | Pengguna Bukan Kitaran |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -4.27% | -140.00 | Jual | 10.688M | 31200.104B | 35.83 | 87.65 | 3149.00 | Bahan Asas |
|
BUMI
BUMI RESOURCES TBK.
|
164.00 | -4.09% | -7.00 | Jual | 157.636M | 10737.963B | 2.33 | 70.26 | 643.00 | Tenaga |
|
LPPS
LIPPO SECURITIES TBK.
|
95.00 | -4.04% | -4.00 | Beli | 2.207M | 245.884B | 7.00 | 13.57 | 11.00 | Kewangan |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
98.00 | -3.92% | -4.00 | Jual | 769.500K | 34.300B | — | -113.38 | 1069.00 | Perindustrian |
|
ADRO
ADARO ENERGY TBK.
|
1485.00 | -3.88% | -60.00 | Jual | 97.096M | 47499.155B | 8.29 | 193.56 | 9758.00 | Tenaga |
|
INTD
INTER DELTA TBK
|
175.00 | -3.85% | -7.00 | Jual | 500 | 103.570B | 30.08 | 5.82 | 161.00 | Teknologi |
|
BRIS
BANK BRISYARIAH TBK.
|
545.00 | -3.54% | -20.00 | Jual | 9.632M | 5295.282B | — | — | 2938.00 | Kewangan |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1830.00 | -3.43% | -65.00 | Beli | 10.596M | 26757.103B | 18.75 | 97.59 | 2719.00 | Kitaran Pengguna |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1150.00 | -3.36% | -40.00 | Jual | 43.500K | 3808.231B | 36.45 | 31.55 | 7004.00 | Pengguna Bukan Kitaran |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
145.00 | -3.33% | -5.00 | Jual | 200 | 168.084B | 143.51 | 1.01 | 47.00 | Bahan Asas |
|
BAYU
BAYU BUANA TBK
|
1895.00 | -3.32% | -65.00 | Jual | 21.300K | 669.353B | 19.14 | 99.03 | 517.00 | Kitaran Pengguna |
|
MYOR
MAYORA INDAH TBK.
|
2390.00 | -3.24% | -80.00 | Jual | 2.125M | 53437.290B | 30.25 | 79.01 | 9759.00 | Pengguna Bukan Kitaran |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
160.00 | -3.03% | -5.00 | Jual | 639.100K | 504.000B | 7.84 | 20.40 | 59.00 | Tenaga |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
820.00 | -2.96% | -25.00 | Belian Kuat | 66.700K | 572.995B | 7.21 | 113.72 | 426.00 | Bahan Asas |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
200.00 | -2.91% | -6.00 | Jual | 54.700K | 97.600B | 11.96 | 16.72 | 144.00 | Kitaran Pengguna |
|
ALDO
ALKINDO NARATAMA TBK.
|
670.00 | -2.90% | -20.00 | Jual | 25.500K | 368.500B | 25.25 | 26.53 | 198.00 | Bahan Asas |
|
FMII
FORTUNE MATE INDONESIA TBK
|
690.00 | -2.82% | -20.00 | Jual | 19.200K | 1877.490B | 119.62 | 5.77 | 61.00 | Kewangan |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
138.00 | -2.82% | -4.00 | Jual | 8.878M | 1135.794B | — | — | 48.00 | Kitaran Pengguna |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -2.74% | -20.00 | Jual | 73.800K | 1065.000B | 12.05 | 58.94 | 130.00 | Perindustrian |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
358.00 | -2.72% | -10.00 | — | 41.487M | — | — | — | — | — |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
180.00 | -2.70% | -5.00 | Jual | 17.100K | 126.188B | — | -9.81 | 744.00 | Kitaran Pengguna |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
181.00 | -2.69% | -5.00 | Jual | 21.800K | 1569.460B | 57.44 | 3.15 | 1039.00 | Kewangan |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
300.00 | -2.60% | -8.00 | Jualan Kuat | 20.800K | 300.000B | — | -5.75 | — | Perindustrian |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3760.00 | -2.59% | -100.00 | Beli | 7.800K | 1441.326B | 4.70 | 800.81 | 617.00 | Bahan Asas |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
775.00 | -2.52% | -20.00 | Jual | 9.335M | 25830.750B | 466.36 | 1.66 | 67.00 | Perindustrian |
|
GEMA
GEMA GRAHASARANA TBK.
|
316.00 | -2.47% | -8.00 | Belian Kuat | 1.100K | 505.600B | 17.79 | 17.76 | 567.00 | Kitaran Pengguna |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3950.00 | -2.47% | -100.00 | Belian Kuat | 72.786M | 391295.750B | 21.20 | 186.30 | 24088.00 | Perkhidmatan Telekomunikasi |
|
MLPL
MULTIPOLAR TBK.
|
79.00 | -2.47% | -2.00 | Jualan Kuat | 1.329M | 1156.531B | — | -196.99 | 12305.00 | Kitaran Pengguna |
|
HELI
JAYA TRISHINDO TBK.
|
119.00 | -2.46% | -3.00 | Beli | 2.001M | 97.461B | — | -817.41 | — | Perindustrian |
|
SATU
KOTA SATU PROPERTI TBK.
|
122.00 | -2.40% | -3.00 | Jualan Kuat | 10.240M | — | — | — | — | — |
|
APII
ARITA PRIMA INDONESIA TBK.
|
170.00 | -2.30% | -4.00 | Jualan Kuat | 4.700K | 182.879B | 6.34 | 26.83 | — | Perindustrian |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
344.00 | -2.27% | -8.00 | Jual | 2.018M | 2024.440B | — | -173.71 | 805.00 | Pengguna Bukan Kitaran |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
177.00 | -2.21% | -4.00 | Jualan Kuat | 17.600K | 885.000B | 47.70 | 3.71 | 1351.00 | Perkhidmatan Telekomunikasi |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
5750.00 | -2.13% | -125.00 | Beli | 20.272M | 12938.483B | 101.33 | 56.75 | 65.00 | Kewangan |
|
FREN
SMARTFREN TELECOM TBK.
|
92.00 | -2.13% | -2.00 | Jual | 28.695M | 15742.550B | — | -13.35 | 2254.00 | Perkhidmatan Telekomunikasi |
|
CASS
CARDIG AERO SERVICES TBK.
|
695.00 | -2.11% | -15.00 | Jualan Kuat | 400 | 1450.430B | 11.65 | 59.64 | 2218.00 | Perindustrian |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1400.00 | -2.10% | -30.00 | Beli | 200 | 1001.000B | 52.25 | 26.80 | 440.00 | Kitaran Pengguna |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
140.00 | -2.10% | -3.00 | Jual | 3.300K | 141.192B | — | -64.77 | 1681.00 | Kitaran Pengguna |
|
PTIS
INDO STRAITS TBK.
|
380.00 | -2.06% | -8.00 | Beli | 2.000K | 209.063B | — | -5.40 | 286.00 | Perindustrian |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
97.00 | -2.02% | -2.00 | Jual | 15.739M | 1003.191B | — | -210.65 | 362.00 | Tenaga |
|
ESTI
EVER SHINE TEX TBK.
|
97.00 | -2.02% | -2.00 | Beli | 4.300M | 195.475B | 23.71 | 4.09 | 1441.00 | Kitaran Pengguna |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
730.00 | -2.01% | -15.00 | Jual | 35.582M | 6251.968B | 6.59 | 110.73 | 13795.00 | Tenaga |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2030.00 | -1.93% | -40.00 | Jual | 58.525M | 49210.263B | 12.78 | 158.79 | 2316.00 | Utiliti |
|
KMTR
KIRANA MEGATARA TBK.
|
306.00 | -1.92% | -6.00 | Jualan Kuat | 260.300K | 2350.983B | 21.71 | 14.10 | 5293.00 | Kitaran Pengguna |
|
IIKP
INTI AGRI RESOURCES TBK
|
206.00 | -1.90% | -4.00 | Jual | 303.240M | 6921.600B | — | -0.30 | 135.00 | Pengguna Bukan Kitaran |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
52.00 | -1.89% | -1.00 | Jual | 267.600K | 62.400B | — | -8.87 | 54.00 | Perindustrian |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | -1.87% | -4.00 | Jual | 200 | 508.315B | 494.48 | 0.42 | — | Kitaran Pengguna |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1050.00 | -1.87% | -20.00 | Jual | 303.800K | 6494.977B | 42.27 | 24.84 | 3315.00 | Pengguna Bukan Kitaran |
|
PTRO
PETROSEA TBK.
|
1920.00 | -1.79% | -35.00 | Jual | 537.300K | 1936.522B | 6.31 | 304.43 | 6237.00 | Tenaga |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
332.00 | -1.78% | -6.00 | Jual | 1.361M | 3471.749B | 6.37 | 52.12 | 14852.00 | Pengguna Bukan Kitaran |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | -1.75% | -3.00 | Jual | 5.585M | 6462.230B | — | -5.47 | 2614.00 | Kewangan |
|
ARTA
ARTHAVEST TBK
|
226.00 | -1.74% | -4.00 | Beli | 29.800K | 100.948B | 14.01 | 16.14 | 197.00 | Kewangan |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
57.00 | -1.72% | -1.00 | Jual | 7.729M | 1365.665B | — | -102.53 | 439.00 | Kewangan |
|
OASA
PROTECH MITRA PERKASA TBK.
|
232.00 | -1.69% | -4.00 | Beli | 575.700K | 83.195B | — | -1.73 | — | Perindustrian |
|
PTBA
BUKIT ASAM TBK.
|
4660.00 | -1.69% | -80.00 | Belian Kuat | 23.279M | 49118.150B | 8.50 | 548.49 | 2155.00 | Tenaga |
|
BBLD
BUANA FINANCE TBK.
|
476.00 | -1.65% | -8.00 | Jual | 10.400K | 783.399B | 14.22 | 33.48 | 830.00 | Kewangan |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
600.00 | -1.64% | -10.00 | Jual | 1.342M | 3010.200B | 12.11 | 49.54 | 2368.00 | Kewangan |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
242.00 | -1.63% | -4.00 | Beli | 3.800K | 193.600B | 11.72 | 20.64 | 94.00 | Kewangan |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
368.00 | -1.60% | -6.00 | Beli | 200 | 1727.191B | 12.79 | 28.78 | 404.00 | Tenaga |
|
NAGA
BANK MITRANIAGA TBK.
|
250.00 | -1.57% | -4.00 | Beli | 150.000K | 407.250B | 71.41 | 3.50 | 146.00 | Kewangan |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
64.00 | -1.54% | -1.00 | Jual | 4.700K | 188.160B | — | -44.22 | 89.00 | Kewangan |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
665.00 | -1.48% | -10.00 | Jual | 806.300K | — | — | — | — | — |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
266.00 | -1.48% | -4.00 | Jual | 300 | 1127.311B | — | -88.67 | 188.00 | Perindustrian |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
1005.00 | -1.47% | -15.00 | Jual | 1.649M | 2512.500B | 18.44 | 54.49 | 61.00 | Perindustrian |
|
BIRD
BLUE BIRD TBK.
|
2710.00 | -1.45% | -40.00 | Jual | 47.500K | 6780.691B | 14.82 | 182.81 | 3518.00 | Perindustrian |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
69.00 | -1.43% | -1.00 | Jualan Kuat | 900 | 69.812B | — | -58.81 | 990.00 | Bahan Asas |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
290.00 | -1.36% | -4.00 | Beli | 11.367M | 2233.000B | — | — | 4.00 | Kewangan |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2190.00 | -1.35% | -30.00 | Beli | 100 | 5931.922B | 9.13 | 239.75 | 4896.00 | Pengguna Bukan Kitaran |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
2930.00 | -1.35% | -40.00 | Jualan Kuat | 99.600K | 3595.907B | 4.18 | 700.75 | 639.00 | Tenaga |
|
ANDI
ANDIRA AGRO TBK.
|
1840.00 | -1.34% | -25.00 | Jual | 574.300K | — | — | — | — | — |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
74.00 | -1.33% | -1.00 | Jual | 3.000K | 372.122B | — | -6.50 | 27.00 | Kewangan |
|
PTSN
SAT NUSAPERSADA TBK
|
454.00 | -1.30% | -6.00 | Beli | 465.000K | 723.814B | 5.44 | 83.41 | 524.00 | Perindustrian |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
462.00 | -1.28% | -6.00 | Jual | 300 | 1076.017B | 39.19 | 11.79 | 2066.00 | Kewangan |
|
FASW
FAJAR SURYA WISESA TBK.
|
7775.00 | -1.27% | -100.00 | Belian Kuat | 353.600K | 19265.585B | 16.37 | 474.95 | 2827.00 | Bahan Asas |
|
BHIT
MNC INVESTAMA TBK.
|
78.00 | -1.27% | -1.00 | Jual | 16.444M | 3693.040B | — | -6.09 | 14244.00 | Kitaran Pengguna |
Muatkan Lagi