Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
HMSP
H.M. SAMPOERNA TBK.
|
2290.00 | -18.21% | -510.00 | Jualan Kuat | 310.451M | 266368.396B | 18.76 | 122.04 | 25172.00 | Pengguna Bukan Kitaran |
|
JAWA
JAYA AGRA WATTIE TBK.
|
124.00 | -17.33% | -26.00 | Beli | 141.100K | 468.061B | — | -93.93 | 1950.00 | Pengguna Bukan Kitaran |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
100.00 | -16.67% | -20.00 | Beli | 2.050M | 115.920B | 21.03 | 4.75 | 47.00 | Bahan Asas |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
486.00 | -16.21% | -94.00 | Beli | 1.708M | 349.920B | 13.24 | 36.70 | 5.00 | Kewangan |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
193.00 | -13.84% | -31.00 | Beli | 344.300K | 340.824B | — | -30.99 | 535.00 | Bahan Asas |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
172.00 | -13.57% | -27.00 | Jualan Kuat | 8.463M | 6680.589B | 85.22 | 2.02 | 2498.00 | Kewangan |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1150.00 | -11.54% | -150.00 | Jual | 500 | 822.250B | 150.58 | 7.64 | 419.00 | Kitaran Pengguna |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
75.00 | -9.64% | -8.00 | Jual | 277.417M | 577.500B | — | — | 10.00 | Kewangan |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2570.00 | -9.51% | -270.00 | Jual | 39.515M | 3787.828B | 200.93 | 12.79 | 57.00 | Tenaga |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
185.00 | -8.42% | -17.00 | Beli | 620.800K | 151.144B | 13.75 | 13.46 | — | Utiliti |
|
FILM
MD PICTURES TBK.
|
630.00 | -8.03% | -55.00 | Jual | 830.700K | 5992.067B | 129.35 | 4.87 | 23.00 | Kitaran Pengguna |
|
KPAL
STEADFAST MARINE TBK.
|
580.00 | -7.94% | -50.00 | Jual | 7.319M | 620.025B | 51.62 | 11.39 | 240.00 | Perindustrian |
|
FREN
SMARTFREN TELECOM TBK.
|
137.00 | -7.43% | -11.00 | Jualan Kuat | 90.355M | 26463.204B | — | -12.27 | 2370.00 | Perkhidmatan Telekomunikasi |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
515.00 | -7.21% | -40.00 | Jualan Kuat | 29.900K | 653.510B | — | -24.49 | 361.00 | Pengguna Bukan Kitaran |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1565.00 | -7.12% | -120.00 | Jual | 128.226M | 3521.518B | — | -27.79 | 77.00 | Kewangan |
|
EAST
EASTPARC HOTEL TBK.
|
132.00 | -7.04% | -10.00 | Jualan Kuat | 31.320M | 544.680B | — | — | — | Kitaran Pengguna |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7350.00 | -6.96% | -550.00 | Beli | 9.927M | 36750.000B | 108.41 | 67.80 | 323.00 | Perindustrian |
|
KPIG
MNC LAND TBK.
|
152.00 | -6.75% | -11.00 | Beli | 16.375M | 11260.027B | 12.14 | 12.52 | 450.00 | Kewangan |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
8300.00 | -6.74% | -600.00 | Beli | 7.726M | 148018.218B | 84.45 | 98.28 | 2240.00 | Bahan Asas |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
252.00 | -6.67% | -18.00 | Beli | 298.800K | 153.501B | — | -195.44 | 680.00 | Perindustrian |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
635.00 | -6.62% | -45.00 | Jualan Kuat | 38.812M | — | — | — | — | — |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
86.00 | -6.52% | -6.00 | Jual | 312.100K | 585.769B | — | -3.32 | 401.00 | Kitaran Pengguna |
|
GLOB
GLOBAL TELESHOP TBK.
|
420.00 | -6.25% | -28.00 | Jual | 65.600K | 466.667B | — | -21.40 | 25.00 | Kitaran Pengguna |
|
TINS
TIMAH TBK.
|
1120.00 | -5.88% | -70.00 | Beli | 59.368M | 8341.484B | 10.18 | 110.03 | 4522.00 | Bahan Asas |
|
SMAR
SMART TBK.
|
3860.00 | -5.85% | -240.00 | Jual | 10.600K | 11086.666B | 8.67 | 445.45 | 21589.00 | Pengguna Bukan Kitaran |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5300.00 | -5.78% | -325.00 | Jual | 1.477M | 15107.120B | — | — | 7933.00 | Kitaran Pengguna |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1990.00 | -5.69% | -120.00 | Jual | 3.300K | 2321.667B | — | -19.63 | 69.00 | Pengguna Bukan Kitaran |
|
KAYU
DARMI BERSAUDARA TBK.
|
234.00 | -5.65% | -14.00 | Jual | 26.092M | 155.610B | — | — | 9.00 | Bahan Asas |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
134.00 | -5.63% | -8.00 | Jual | 3.900K | 639.467B | 15.95 | 8.40 | 410.00 | Kewangan |
|
SIMA
SIWANI MAKMUR TBK
|
88.00 | -5.38% | -5.00 | Beli | 15.484M | 38.948B | — | -31.51 | 92.00 | Bahan Asas |
|
CLPI
COLORPAK INDONESIA TBK.
|
795.00 | -5.36% | -45.00 | Jual | 551.000K | 243.539B | 5.63 | 141.14 | 88.00 | Bahan Asas |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
197.00 | -5.29% | -11.00 | Jual | 11.915M | 413.675B | 10.05 | 19.59 | 3687.00 | Pengguna Bukan Kitaran |
|
KARW
ICTSI JASA PRIMA TBK.
|
91.00 | -5.21% | -5.00 | Beli | 11.056M | 53.431B | 5.82 | 15.64 | 167.00 | Perindustrian |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
640.00 | -5.19% | -35.00 | Jual | 96.300K | 4376.058B | 26.97 | 23.73 | 186.00 | Tenaga |
|
KPAS
COTTONINDO ARIESTA TBK.
|
110.00 | -5.17% | -6.00 | Jual | 27.399M | 84.480B | — | -0.31 | 276.00 | Kitaran Pengguna |
|
BHIT
MNC INVESTAMA TBK.
|
75.00 | -5.06% | -4.00 | Jual | 67.800M | 5203.953B | 5.05 | 14.84 | 13782.00 | Kitaran Pengguna |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
1050.00 | -4.98% | -55.00 | Beli | 430.000K | 1115.625B | — | — | 22.00 | Perindustrian |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
348.00 | -4.92% | -18.00 | Beli | 19.025M | 2544.203B | 8.08 | 43.04 | 1635.00 | Perkhidmatan Telekomunikasi |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
466.00 | -4.90% | -24.00 | Beli | 17.569M | 2424.132B | 12.14 | 38.39 | 530.00 | Kitaran Pengguna |
|
ISAT
INDOSAT TBK.
|
3170.00 | -4.80% | -160.00 | Jual | 3.566M | 17225.569B | — | -375.79 | 3704.00 | Perkhidmatan Telekomunikasi |
|
APLN
AGUNG PODOMORO LAND TBK.
|
240.00 | -4.76% | -12.00 | Beli | 41.880M | 4647.495B | 41.82 | 5.74 | 1559.00 | Kewangan |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
101.00 | -4.72% | -5.00 | Jual | 4.224M | 252.516B | — | -494.22 | 8071.00 | Pengguna Bukan Kitaran |
|
COWL
COWELL DEVELOPMENT TBK.
|
206.00 | -4.63% | -10.00 | Jualan Kuat | 110.100K | 1003.470B | — | -25.50 | 282.00 | Kewangan |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
151.00 | -4.43% | -7.00 | Jual | 2.123M | 343.147B | 8.32 | 18.15 | 844.00 | Perindustrian |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
665.00 | -4.32% | -30.00 | Jual | 61.453M | 33516.590B | 16.00 | 41.56 | 898.00 | Perkhidmatan Telekomunikasi |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
134.00 | -4.29% | -6.00 | Jual | 1.530M | 50.920B | — | — | — | Perindustrian |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2020.00 | -4.27% | -90.00 | Jualan Kuat | 11.708M | 18107.144B | 8.60 | 234.88 | 2678.00 | Perindustrian |
|
MTLA
METROPOLITAN LAND TBK.
|
450.00 | -4.26% | -20.00 | Jual | 2.500K | 3444.807B | 7.30 | 61.68 | 571.00 | Kewangan |
|
TMAS
TEMAS TBK.
|
135.00 | -4.26% | -6.00 | Jual | 15.910M | 770.195B | 9.65 | 13.98 | 447.00 | Perindustrian |
|
MLPL
MULTIPOLAR TBK.
|
90.00 | -4.26% | -4.00 | Jualan Kuat | 7.077M | 1317.567B | — | -69.97 | 10828.00 | Kitaran Pengguna |
|
BRIS
BANK BRISYARIAH TBK.
|
408.00 | -4.23% | -18.00 | Jualan Kuat | 8.250M | 3964.174B | 98.42 | 4.47 | 2912.00 | Kewangan |
|
INCF
INDO KOMODITI KORPORA TBK.
|
68.00 | -4.23% | -3.00 | Jual | 5.857M | 97.809B | 33.17 | 2.05 | 166.00 | Kitaran Pengguna |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
232.00 | -4.13% | -10.00 | Beli | 1.261M | 1088.881B | 31.36 | 7.40 | 407.00 | Tenaga |
|
INDS
INDOSPRING TBK.
|
2320.00 | -4.13% | -100.00 | Beli | 2.470M | 1522.499B | 20.68 | 112.19 | 1765.00 | Kitaran Pengguna |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
240.00 | -4.00% | -10.00 | Jualan Kuat | 350.000K | — | — | — | — | — |
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1090.00 | -3.96% | -45.00 | Jual | 73.900K | 642.988B | 10.38 | 105.02 | 626.00 | Pengguna Bukan Kitaran |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | -3.85% | -2.00 | Jual | 1.230M | 199.346B | — | -21.36 | 276.00 | Bahan Asas |
|
LTLS
LAUTAN LUAS TBK.
|
640.00 | -3.76% | -25.00 | Jual | 304.200K | 983.464B | 4.91 | 130.30 | 3515.00 | Bahan Asas |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1155.00 | -3.75% | -45.00 | Jual | 4.544M | 17191.437B | 23.04 | 50.13 | 3886.00 | Penjagaan Kesihatan |
|
LPKR
LIPPO KARAWACI TBK.
|
260.00 | -3.70% | -10.00 | Jual | 87.978M | 18433.480B | — | -102.53 | 10584.00 | Kewangan |
|
PTPP
PP (PERSERO) TBK.
|
1820.00 | -3.70% | -70.00 | Jualan Kuat | 9.945M | 11283.813B | 7.42 | 245.41 | 2119.00 | Perindustrian |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
161.00 | -3.59% | -6.00 | Jual | 6.330M | 571.550B | — | -1.88 | 203.00 | Kitaran Pengguna |
|
SATU
KOTA SATU PROPERTI TBK.
|
112.00 | -3.45% | -4.00 | Jual | 226.500K | 140.000B | — | — | — | Kewangan |
|
BBLD
BUANA FINANCE TBK.
|
460.00 | -3.36% | -16.00 | Jual | 400 | 757.066B | 12.95 | 35.51 | 843.00 | Kewangan |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1730.00 | -3.35% | -60.00 | Jual | 14.053M | 29612.839B | 29.19 | 59.27 | 16453.00 | Kitaran Pengguna |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
174.00 | -3.33% | -6.00 | Jual | 2.640M | 1310.072B | — | -299.05 | 9053.00 | Pengguna Bukan Kitaran |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
735.00 | -3.29% | -25.00 | Beli | 2.497M | 3107.646B | 52.31 | 14.05 | 1906.00 | Kitaran Pengguna |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
740.00 | -3.27% | -25.00 | Beli | 3.122M | 8143.648B | 2598.59 | 0.28 | 6.00 | Perindustrian |
|
SMRA
SUMMARECON AGUNG TBK.
|
1195.00 | -3.24% | -40.00 | Beli | 10.871M | 17240.004B | 33.20 | 36.00 | 2633.00 | Kewangan |
|
BMTR
GLOBAL MEDIACOM TBK.
|
364.00 | -3.19% | -12.00 | Beli | 62.235M | 5452.438B | 4.35 | 83.65 | 11143.00 | Kitaran Pengguna |
|
AGII
ANEKA GAS INDUSTRI TBK.
|
610.00 | -3.17% | -20.00 | Jual | 29.200K | 1870.663B | 18.40 | 33.14 | 2700.00 | Bahan Asas |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
187.00 | -3.11% | -6.00 | Jual | 30.500K | 1010.301B | 13.87 | 13.48 | 165.00 | Kewangan |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
94.00 | -3.09% | -3.00 | Beli | 1.894B | 2087.946B | — | -11.16 | 351.00 | Kitaran Pengguna |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1255.00 | -3.09% | -40.00 | Jual | 1.098M | 3166.804B | 94.63 | 13.26 | 273.00 | Bahan Asas |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
810.00 | -2.99% | -25.00 | Beli | 11.599M | 6480.000B | 1440.15 | 0.56 | 64.00 | Perindustrian |
|
INCO
VALE INDONESIA TBK.
|
3570.00 | -2.99% | -110.00 | Beli | 22.214M | 35472.729B | 521.90 | 6.84 | 3074.00 | Bahan Asas |
|
LPCK
LIPPO CIKARANG TBK
|
1305.00 | -2.97% | -40.00 | Jual | 799.200K | 3496.878B | 0.43 | 3069.99 | 541.00 | Kewangan |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
99.00 | -2.94% | -3.00 | Jual | 1.700M | 37.125B | 365.27 | 0.27 | 31.00 | Perindustrian |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
334.00 | -2.91% | -10.00 | Jual | 19.925M | 3197.048B | 7.19 | 46.47 | 546.00 | Perindustrian |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
67.00 | -2.90% | -2.00 | Jualan Kuat | 1.369M | 1174.222B | 22.91 | 2.92 | 2240.00 | Kewangan |
|
POLY
ASIA PACIFIC FIBERS TBK
|
68.00 | -2.86% | -2.00 | Jual | 1.369M | 169.711B | 1.42 | 47.88 | 3932.00 | Kitaran Pengguna |
|
SQMI
RENUKA COALINDO TBK.
|
204.00 | -2.86% | -6.00 | Jualan Kuat | 1.727M | 3169.669B | — | -10.75 | 33.00 | Tenaga |
|
WTON
WIJAYA KARYA BETON TBK.
|
480.00 | -2.83% | -14.00 | Jual | 14.008M | 4002.388B | 8.49 | 56.51 | 1440.00 | Bahan Asas |
|
BEEF
ESTIKA TATA TIARA TBK.
|
344.00 | -2.82% | -10.00 | Jual | 4.481M | 648.203B | — | -60.44 | 186.00 | Pengguna Bukan Kitaran |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4190.00 | -2.78% | -120.00 | Jual | 132.617M | 512774.863B | 15.23 | 275.09 | 61173.00 | Kewangan |
|
BGTG
BANK GANESHA TBK.
|
70.00 | -2.78% | -2.00 | Jual | 7.277M | 782.254B | 376.99 | 0.19 | 307.00 | Kewangan |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7000.00 | -2.78% | -200.00 | Jual | 33.308M | 326666.667B | 12.39 | 565.02 | 39595.00 | Kewangan |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
705.00 | -2.76% | -20.00 | Jualan Kuat | 4.542M | 7002.437B | 104.79 | 6.73 | 784.00 | Bahan Asas |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
142.00 | -2.74% | -4.00 | Jualan Kuat | 3.028M | 2361.667B | 27.01 | 5.26 | 1358.00 | Kewangan |
|
SMDR
SAMUDERA INDONESIA TBK.
|
286.00 | -2.72% | -8.00 | Beli | 836.300K | 936.684B | — | -76.64 | 4109.00 | Perindustrian |
|
IPTV
MNC VISION NETWORKS TBK.
|
540.00 | -2.70% | -15.00 | Beli | 39.292M | — | — | — | — | — |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
2900.00 | -2.68% | -80.00 | Jual | 102.900K | 16106.600B | 47.14 | 61.52 | 13761.00 | Pengguna Bukan Kitaran |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5450.00 | -2.68% | -150.00 | Jual | 5.200K | 30738.177B | — | -569.27 | 4922.00 | Kitaran Pengguna |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
296.00 | -2.63% | -8.00 | Jual | 5.373M | 296.000B | — | — | — | Teknologi |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
74.00 | -2.63% | -2.00 | Jual | 250.400K | 133.200B | — | -40.41 | 266.00 | Bahan Asas |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
452.00 | -2.59% | -12.00 | Jual | 780.800K | 2607.837B | 14.31 | 31.59 | 2367.00 | Kewangan |
|
PNBN
BANK PAN INDONESIA TBK
|
1330.00 | -2.56% | -35.00 | Jual | 7.922M | 32036.569B | 9.35 | 142.32 | 12297.00 | Kewangan |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
232.00 | -2.52% | -6.00 | Jualan Kuat | 56.500K | 1218.613B | 38.91 | 5.96 | 110.00 | Kitaran Pengguna |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
234.00 | -2.50% | -6.00 | Jual | 27.553M | 1280.796B | — | -1.76 | 582.00 | Bahan Asas |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
314.00 | -2.48% | -8.00 | Beli | 58.600M | 3292.306B | — | — | 420.00 | Bahan Asas |
Muatkan Lagi
