Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
COWL
COWELL DEVELOPMENT TBK.
|
52.00 | -32.47% | -25.00 | Jual | 115.748M | 375.083B | — | -25.50 | 236.00 | Kewangan |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
270.00 | -25.00% | -90.00 | Jual | 193.117M | — | — | — | — | — |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
3450.00 | -24.84% | -1140.00 | Jualan Kuat | 67.700K | 2376.664B | 12.69 | 361.68 | 137.00 | Kewangan |
|
BAYU
BAYU BUANA TBK
|
1210.00 | -24.38% | -390.00 | Jual | 392.700K | 565.153B | 13.01 | 123.02 | 545.00 | Kitaran Pengguna |
|
POLA
POOL ADVISTA FINANCE TBK.
|
775.00 | -23.27% | -235.00 | Jualan Kuat | 1.200K | 2570.046B | — | — | 22.00 | Kewangan |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
124.00 | -21.02% | -33.00 | Beli | 6.033M | 181.994B | 35.20 | 4.46 | 47.00 | Bahan Asas |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
191.00 | -18.38% | -43.00 | Jual | 406.561M | 475.614B | 16.30 | 14.35 | — | Tenaga |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
825.00 | -12.23% | -115.00 | Jualan Kuat | 74.208M | 2115.161B | 24.08 | 39.03 | 77.00 | Kewangan |
|
KAYU
DARMI BERSAUDARA TBK.
|
96.00 | -11.93% | -13.00 | Jual | 45.694M | 72.485B | — | — | 9.00 | Bahan Asas |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
58.00 | -10.77% | -7.00 | Jualan Kuat | 28.580M | 532.188B | 10.38 | 6.26 | 14.00 | Kewangan |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
185.00 | -10.19% | -21.00 | Jualan Kuat | 4.609M | 288.400B | — | -6.64 | 72.00 | Tenaga |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1060.00 | -10.17% | -120.00 | Jualan Kuat | 21.300K | 477.900B | 5.45 | 216.44 | 1537.00 | Perindustrian |
|
ANDI
ANDIRA AGRO TBK.
|
134.00 | -10.07% | -15.00 | Jualan Kuat | 8.643M | 1393.150B | 121.39 | 1.23 | 194.00 | Pengguna Bukan Kitaran |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
1330.00 | -9.52% | -140.00 | Jualan Kuat | 7.716M | 2166.579B | 114.93 | 12.79 | 57.00 | Tenaga |
|
SINI
SINGARAJA PUTRA TBK.
|
905.00 | -9.50% | -95.00 | Belian Kuat | 345.100K | — | — | — | — | — |
|
JAWA
JAYA AGRA WATTIE TBK.
|
100.00 | -9.09% | -10.00 | Jualan Kuat | 32.400K | 415.215B | — | -95.02 | 1926.00 | Pengguna Bukan Kitaran |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
106.00 | -8.62% | -10.00 | Jual | 327.100K | 215.428B | 18.55 | 6.25 | 60.00 | Pengguna Bukan Kitaran |
|
EAST
EASTPARC HOTEL TBK.
|
101.00 | -8.18% | -9.00 | Jual | 14.109M | 408.510B | 58.42 | 1.88 | — | Kitaran Pengguna |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
115.00 | -8.00% | -10.00 | Jualan Kuat | 295.100K | 284.062B | 8.22 | 15.21 | 834.00 | Perindustrian |
|
LION
LION METAL WORKS TBK.
|
456.00 | -7.69% | -38.00 | Jualan Kuat | 12.500K | 256.959B | 28.84 | 17.13 | 986.00 | Perindustrian |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
170.00 | -7.61% | -14.00 | Jualan Kuat | 17.100K | 13.878B | 28.47 | 6.46 | 464.00 | Kitaran Pengguna |
|
BRNA
BERLINA TBK.
|
1020.00 | -6.85% | -75.00 | Jual | 100 | 1072.125B | — | -126.93 | 1281.00 | Bahan Asas |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6900.00 | -6.44% | -475.00 | Beli | 10.780M | 120935.250B | 33.16 | 222.42 | 6909.00 | Pengguna Bukan Kitaran |
|
DILD
INTILAND DEVELOPMENT TBK.
|
322.00 | -6.40% | -22.00 | Jual | 2.256M | 3565.854B | 40.86 | 8.42 | 1171.00 | Kewangan |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
132.00 | -6.38% | -9.00 | Jual | 3.746M | 1061.610B | — | -297.77 | 9063.00 | Pengguna Bukan Kitaran |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
75.00 | -6.25% | -5.00 | Jual | 33.000K | 87.180B | 3.80 | 21.04 | 76.00 | Kewangan |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
63.00 | -5.97% | -4.00 | Jualan Kuat | 77.900K | 2627.441B | — | -6.42 | 1169.00 | Kitaran Pengguna |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
64.00 | -5.88% | -4.00 | Jual | 320.500K | 574.277B | — | -7.69 | 730.00 | Bahan Asas |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
170.00 | -5.56% | -10.00 | Jual | 40.787M | 2045.076B | 6.49 | 28.87 | 178.00 | Tenaga |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
51.00 | -5.56% | -3.00 | Jual | 8.061M | — | — | — | — | — |
|
BINA
BANK INA PERDANA TBK.
|
795.00 | -5.36% | -45.00 | Jualan Kuat | 294.300K | 4702.178B | 330.73 | 2.54 | 385.00 | Kewangan |
|
TALF
TUNAS ALFIN TBK.
|
360.00 | -5.26% | -20.00 | Beli | 4.100K | 515.611B | 14.63 | 25.98 | 1253.00 | Bahan Asas |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
332.00 | -5.14% | -18.00 | Jual | 300 | 251.034B | — | -0.82 | 88.00 | Teknologi |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
1030.00 | -5.07% | -55.00 | Jual | 240.500K | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
780.00 | -4.88% | -40.00 | Jual | 508.200K | 2069.147B | 41.88 | 19.58 | 279.00 | Bahan Asas |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7425.00 | -4.81% | -375.00 | Jual | 7.367M | 42673.667B | 9.77 | 798.20 | 12000.00 | Bahan Asas |
|
CLAY
CITRA PUTRA REALTY TBK.
|
4170.00 | -4.79% | -210.00 | Jual | 1.432M | 11256.600B | — | — | 291.00 | Kitaran Pengguna |
|
KPAS
COTTONINDO ARIESTA TBK.
|
63.00 | -4.55% | -3.00 | Jual | 2.879M | 50.688B | — | -0.31 | 276.00 | Kitaran Pengguna |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1575.00 | -4.55% | -75.00 | Jual | 1.501M | 19063.321B | 21.13 | 78.09 | 1234.00 | Pengguna Bukan Kitaran |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
106.00 | -4.50% | -5.00 | Jual | 103.700K | 1508.726B | 114.62 | 0.97 | 233.00 | Kewangan |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
85.00 | -4.49% | -4.00 | Jualan Kuat | 735.000K | 33.375B | 58.93 | 1.51 | 45.00 | Perindustrian |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
66.00 | -4.35% | -3.00 | Jualan Kuat | 187.800K | 124.200B | — | -40.41 | 266.00 | Bahan Asas |
|
AKRA
AKR CORPORINDO TBK.
|
3540.00 | -4.32% | -160.00 | Jual | 22.069M | 14854.371B | 20.68 | 178.89 | 2051.00 | Tenaga |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
178.00 | -4.30% | -8.00 | Jual | 3.971M | 3969.852B | 54.59 | 3.45 | 502.00 | Kewangan |
|
PBRX
PAN BROTHERS TBK.
|
670.00 | -4.29% | -30.00 | Jual | 300 | 4534.807B | 14.24 | 49.16 | 38357.00 | Kitaran Pengguna |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
160.00 | -4.19% | -7.00 | Jual | 100.100K | 698.800B | — | -21.94 | 385.00 | Kewangan |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
95.00 | -4.04% | -4.00 | Jual | 386.000K | 247.516B | — | -168.86 | 8068.00 | Pengguna Bukan Kitaran |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9050.00 | -3.98% | -375.00 | Jual | 8.600M | 168080.928B | 119.92 | 78.59 | 2260.00 | Bahan Asas |
|
INAF
INDOFARMA (PERSERO) TBK.
|
850.00 | -3.95% | -35.00 | Jual | 159.100K | 2742.852B | — | -10.48 | 1475.00 | Penjagaan Kesihatan |
|
MGRO
MAHKOTA GROUP TBK.
|
875.00 | -3.85% | -35.00 | Jual | 7.097M | 3201.779B | 47.86 | 19.01 | 743.00 | Pengguna Bukan Kitaran |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
2000.00 | -3.85% | -80.00 | Jualan Kuat | 271.200K | 11552.320B | 49.70 | 41.85 | 13761.00 | Pengguna Bukan Kitaran |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
204.00 | -3.77% | -8.00 | Beli | 16.290M | 1499.248B | 9.65 | 21.98 | 1426.00 | Bahan Asas |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
640.00 | -3.76% | -25.00 | Beli | 1.249M | 6616.750B | 313.98 | 2.12 | — | Kewangan |
|
KBLI
KMI WIRE & CABLE TBK.
|
530.00 | -3.64% | -20.00 | Jual | 8.990M | 2203.979B | 5.43 | 101.27 | 1159.00 | Perindustrian |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
160.00 | -3.61% | -6.00 | Jualan Kuat | 85.900K | 1486.023B | 28.15 | 5.90 | 1052.00 | Kewangan |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
2150.00 | -3.59% | -80.00 | Beli | 123.100K | 2689.938B | — | -25.46 | 141.00 | Kewangan |
|
MLIA
MULIA INDUSTRINDO TBK
|
1095.00 | -3.52% | -40.00 | Jualan Kuat | 4.638M | 1443.713B | 11.48 | 98.88 | 3198.00 | Bahan Asas |
|
PWON
PAKUWON JATI TBK.
|
585.00 | -3.31% | -20.00 | Jual | 21.337M | 29136.559B | 10.00 | 60.48 | 2931.00 | Kewangan |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1040.00 | -3.26% | -35.00 | Jual | 301.300K | 1720.000B | 7.97 | 134.96 | 830.00 | Kitaran Pengguna |
|
LINK
LINK NET TBK.
|
4250.00 | -3.19% | -140.00 | Jual | 182.300K | 12509.950B | 17.07 | 257.21 | 833.00 | Perkhidmatan Telekomunikasi |
|
ISAT
INDOSAT TBK.
|
3050.00 | -3.17% | -100.00 | Jual | 8.520M | 17116.891B | — | -211.53 | 3697.00 | Perkhidmatan Telekomunikasi |
|
BGTG
BANK GANESHA TBK.
|
61.00 | -3.17% | -2.00 | Jualan Kuat | 2.392M | 704.029B | 71.80 | 0.88 | 306.00 | Kewangan |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
95.00 | -3.06% | -3.00 | Jual | 63.325M | 3089.479B | — | -30.42 | 1049.00 | Pengguna Bukan Kitaran |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1600.00 | -3.03% | -50.00 | Jualan Kuat | 15.104M | 19336.703B | 12.56 | 131.33 | 16769.00 | Pengguna Bukan Kitaran |
|
SRSN
INDO ACIDATAMA TBK
|
64.00 | -3.03% | -2.00 | Jualan Kuat | 6.302M | 397.320B | 10.31 | 6.40 | 354.00 | Bahan Asas |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
165.00 | -2.94% | -5.00 | Jual | 42.000K | 1326.129B | 7.08 | 24.01 | 122.00 | Kewangan |
|
PBID
PANCA BUDI IDAMAN TBK.
|
995.00 | -2.93% | -30.00 | Jual | 239.200K | 1921.875B | 9.86 | 103.93 | 3696.00 | Bahan Asas |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
470.00 | -2.89% | -14.00 | Jualan Kuat | 3.802M | 4807.347B | 84.44 | 5.73 | 895.00 | Bahan Asas |
|
PTBA
BUKIT ASAM TBK.
|
2380.00 | -2.86% | -70.00 | Jual | 29.775M | 25823.921B | 6.23 | 393.19 | 2046.00 | Tenaga |
|
BNLI
BANK PERMATA TBK.
|
1030.00 | -2.83% | -30.00 | Jual | 17.591M | 29725.304B | 19.82 | 53.48 | 7010.00 | Kewangan |
|
MAIN
MALINDO FEEDMILL TBK.
|
1040.00 | -2.80% | -30.00 | Jualan Kuat | 1.953M | 2395.463B | 7.74 | 138.32 | 3524.00 | Pengguna Bukan Kitaran |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
278.00 | -2.80% | -8.00 | Jual | 16.436M | 5533.070B | — | -181.41 | 6809.00 | Bahan Asas |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1060.00 | -2.75% | -30.00 | Jual | 6.252M | 7349.673B | 10.93 | 99.74 | 7734.00 | Kitaran Pengguna |
|
KPAL
STEADFAST MARINE TBK.
|
535.00 | -2.73% | -15.00 | Jual | 413.800K | 587.955B | 36.76 | 15.11 | 240.00 | Perindustrian |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
900.00 | -2.70% | -25.00 | Jual | 26.867M | 2198.214B | 23.28 | 40.23 | 251.00 | Pengguna Bukan Kitaran |
|
SATU
KOTA SATU PROPERTI TBK.
|
74.00 | -2.63% | -2.00 | Jual | 279.600K | 95.000B | — | — | — | Kewangan |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
555.00 | -2.63% | -15.00 | Jual | 3.654M | 8529.699B | 5.83 | 97.85 | 11996.00 | Kewangan |
|
DMAS
PURADELTA LESTARI TBK.
|
306.00 | -2.55% | -8.00 | Jual | 42.123M | 15134.207B | 14.00 | 22.42 | 391.00 | Kewangan |
|
NFCX
NFC INDONESIA TBK.
|
3080.00 | -2.53% | -80.00 | Jual | 5.473M | 2106.669B | 20.46 | 154.47 | 44.00 | Teknologi |
|
KICI
KEDAUNG INDAH CAN TBK
|
390.00 | -2.50% | -10.00 | Beli | 10.000K | 110.400B | — | -11.32 | 859.00 | Kitaran Pengguna |
|
PPRE
PP PRESISI TBK.
|
234.00 | -2.50% | -6.00 | Jualan Kuat | 5.157M | 2453.825B | 7.58 | 31.66 | 197.00 | Perindustrian |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
244.00 | -2.40% | -6.00 | Jual | 91.964M | 6615.000B | 33.49 | 7.47 | 2383.00 | Bahan Asas |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1635.00 | -2.39% | -40.00 | Jualan Kuat | 26.991M | 28671.391B | 28.80 | 58.16 | 17194.00 | Kitaran Pengguna |
|
SRIL
SRI REJEKI ISMAN TBK.
|
250.00 | -2.34% | -6.00 | Jualan Kuat | 34.664M | 5235.757B | 4.29 | 59.72 | 18998.00 | Kitaran Pengguna |
|
LTLS
LAUTAN LUAS TBK.
|
630.00 | -2.33% | -15.00 | Jual | 187.600K | 991.147B | 4.20 | 153.56 | 3470.00 | Bahan Asas |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1050.00 | -2.33% | -25.00 | Jualan Kuat | 13.818M | 19925.872B | 19.63 | 54.75 | 3509.00 | Kewangan |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
127.00 | -2.31% | -3.00 | Jual | 5.770M | 130.000B | — | — | 10.00 | Perindustrian |
|
TFAS
TELEFAST INDONESIA TBK.
|
170.00 | -2.30% | -4.00 | Jual | 3.428M | 290.000B | 10.73 | 16.22 | 259.00 | Teknologi |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
128.00 | -2.29% | -3.00 | Jual | 1.767M | 107.027B | 7.05 | 18.57 | — | Utiliti |
|
SMRA
SUMMARECON AGUNG TBK.
|
1070.00 | -2.28% | -25.00 | Jualan Kuat | 9.445M | 15797.326B | 28.21 | 38.81 | 2603.00 | Kewangan |
|
MYOR
MAYORA INDAH TBK.
|
2150.00 | -2.27% | -50.00 | Jual | 2.266M | 49189.139B | 28.73 | 76.58 | 8678.00 | Pengguna Bukan Kitaran |
|
SIPD
SIERAD PRODUCE TBK.
|
900.00 | -2.17% | -20.00 | Jual | 700 | 1231.974B | 23.28 | 39.53 | 1677.00 | Pengguna Bukan Kitaran |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
364.00 | -2.15% | -8.00 | Jualan Kuat | 73.201M | 9393.000B | 55.81 | 6.67 | 105.00 | Bahan Asas |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
91.00 | -2.15% | -2.00 | Jualan Kuat | 3.249M | 35.340B | — | — | — | Perindustrian |
|
ESSA
SURYA ESA PERKASA TBK.
|
274.00 | -2.14% | -6.00 | Jual | 2.164M | 4004.000B | 8.28 | 33.80 | 418.00 | Tenaga |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
137.00 | -2.14% | -3.00 | Jual | 7.475M | 1693.465B | — | -0.89 | 214.00 | Kitaran Pengguna |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
925.00 | -2.12% | -20.00 | Jual | 523.400K | 1618.797B | 14.92 | 63.33 | 2255.00 | Perindustrian |
|
FREN
SMARTFREN TELECOM TBK.
|
141.00 | -2.08% | -3.00 | Jual | 83.689M | 29788.895B | — | -10.17 | 2481.00 | Perkhidmatan Telekomunikasi |
|
DAYA
DUTA INTIDAYA TBK.
|
288.00 | -2.04% | -6.00 | Beli | 1.100K | 711.641B | 120.13 | 2.45 | 1092.00 | Kitaran Pengguna |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
98.00 | -2.00% | -2.00 | Jual | 102.500K | 480.000B | 562.62 | 0.18 | 254.00 | Kitaran Pengguna |
Muatkan Lagi
