Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | Jualan Kuat | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | Kewangan |
|
SQMI
RENUKA COALINDO TBK.
|
362.00 | -23.95% | -114.00 | Beli | 7.749M | 143.371B | — | -11.34 | 33.00 | Tenaga |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
760.00 | -17.39% | -160.00 | Jual | 3.446M | 10402.667B | 146.71 | 6.27 | 68.00 | Kewangan |
|
HEXA
HEXINDO ADIPERKASA TBK.
|
3100.00 | -13.89% | -500.00 | Beli | 130.000K | 3024.000B | 8.62 | 417.59 | 1557.00 | Perindustrian |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
127.00 | -13.01% | -19.00 | Jual | 5.700K | 525.814B | — | -174.17 | 955.00 | Kitaran Pengguna |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
1590.00 | -11.17% | -200.00 | Jualan Kuat | 8.300K | 1283.857B | 76.95 | 23.26 | 139.00 | Teknologi |
|
STTP
SIANTAR TOP TBK.
|
3390.00 | -9.60% | -360.00 | Jual | 200 | 4571.900B | 18.34 | 190.32 | 2170.00 | Pengguna Bukan Kitaran |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
320.00 | -8.57% | -30.00 | Jual | 2.900K | 252.000B | 22.22 | 15.75 | 16.00 | Kewangan |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
54.00 | -8.47% | -5.00 | Jualan Kuat | 165.000K | 46.483B | — | -3.39 | 135.00 | Perindustrian |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
540.00 | -8.47% | -50.00 | Belian Kuat | 7.500K | 1257.682B | 45.81 | 11.79 | 2066.00 | Kewangan |
|
PALM
PROVIDENT AGRO TBK.
|
252.00 | -8.03% | -22.00 | Jualan Kuat | 1.000K | 1939.929B | 390.87 | 0.70 | 936.00 | Pengguna Bukan Kitaran |
|
INCF
INDO KOMODITI KORPORA TBK.
|
302.00 | -7.93% | -26.00 | Beli | 1.800K | 471.786B | 72.18 | 4.54 | 168.00 | Kitaran Pengguna |
|
KBLV
FIRST MEDIA TBK.
|
530.00 | -7.83% | -45.00 | Jual | 28.200K | 1001.746B | — | -1527.90 | 993.00 | Kitaran Pengguna |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
63.00 | -7.35% | -5.00 | Jual | 1.000K | 199.920B | — | -44.22 | 89.00 | Kewangan |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
400.00 | -6.98% | -30.00 | Jual | 200 | 5844.615B | 290.28 | 1.48 | 262.00 | Kewangan |
|
BEEF
ESTIKA TATA TIARA TBK.
|
242.00 | -6.92% | -18.00 | — | 10.775M | — | — | — | — | — |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
280.00 | -6.04% | -18.00 | Jual | 1.100K | 1979.439B | 17.26 | 17.55 | 782.00 | Kewangan |
|
BMAS
BANK MASPION INDONESIA TBK.
|
320.00 | -5.88% | -20.00 | Jualan Kuat | 3.500K | 1510.777B | 24.63 | 13.80 | 711.00 | Kewangan |
|
KMTR
KIRANA MEGATARA TBK.
|
360.00 | -5.76% | -22.00 | Beli | 1.194M | 2934.887B | 27.10 | 14.10 | 5293.00 | Kitaran Pengguna |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
300.00 | -5.66% | -18.00 | Jual | 17.900K | 1590.494B | 21.56 | 14.75 | 753.00 | Kewangan |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
248.00 | -5.34% | -14.00 | Beli | 31.600K | 110.470B | — | — | — | Perindustrian |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
300.00 | -5.06% | -16.00 | Jualan Kuat | 1.107M | — | — | — | — | — |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
76.00 | -5.00% | -4.00 | Jual | 12.100K | 124.000B | — | — | — | Perindustrian |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1855.00 | -4.87% | -95.00 | Beli | 5.400K | 5148.882B | 12.44 | 156.80 | 707.00 | Perindustrian |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | -4.83% | -14.00 | Beli | 101.600K | 417.600B | — | — | 520.00 | Pengguna Bukan Kitaran |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
1000.00 | -4.76% | -50.00 | Beli | 1.000K | 106.250B | 0.42 | 2394.10 | 100.00 | Kitaran Pengguna |
|
TRAM
TRADA ALAM MINERA TBK.
|
190.00 | -4.52% | -9.00 | Beli | 354.498M | 9877.105B | 82.61 | 2.41 | 1143.00 | Perindustrian |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3730.00 | -4.36% | -170.00 | Jual | 600 | 10576.989B | — | -218.48 | 58.00 | Kewangan |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
680.00 | -4.23% | -30.00 | Beli | 700 | 474.280B | — | -0.12 | 328.00 | Bahan Asas |
|
FILM
MD PICTURES TBK.
|
705.00 | -4.08% | -30.00 | Jualan Kuat | 2.731M | — | — | — | — | — |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
1530.00 | -4.08% | -65.00 | Jual | 23.300K | — | — | — | — | — |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
166.00 | -4.05% | -7.00 | Jual | 1.433B | 2658.185B | — | -11.62 | 429.00 | Kitaran Pengguna |
|
PYFA
PYRIDAM FARMA TBK
|
171.00 | -3.93% | -7.00 | Jual | 100 | 95.244B | 15.11 | 11.78 | 700.00 | Penjagaan Kesihatan |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
3220.00 | -3.88% | -130.00 | Jual | 235.600K | 5446.315B | 155.26 | 21.58 | 8605.00 | Penjagaan Kesihatan |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
248.00 | -3.88% | -10.00 | Beli | 8.200K | 146.885B | — | -23.63 | 363.00 | Kewangan |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
153.00 | -3.77% | -6.00 | Belian Kuat | 6.900K | 758.770B | 36.50 | 4.36 | 510.00 | Kewangan |
|
VINS
VICTORIA INSURANCE TBK.
|
102.00 | -3.77% | -4.00 | Beli | 300 | 154.080B | 11.52 | 11.23 | — | Kewangan |
|
MBTO
MARTINA BERTO TBK.
|
130.00 | -3.70% | -5.00 | Beli | 2.000K | 144.450B | — | -56.65 | 754.00 | Pengguna Bukan Kitaran |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
139.00 | -3.47% | -5.00 | Beli | 138.700K | 599.694B | 8.06 | 17.87 | 338.00 | Pengguna Bukan Kitaran |
|
VOKS
VOKSEL ELECTRIC TBK.
|
290.00 | -3.33% | -10.00 | Belian Kuat | 3.511M | 1246.681B | — | — | 1345.00 | Perindustrian |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1450.00 | -3.33% | -50.00 | Beli | 100 | 1036.750B | 54.11 | 26.80 | 440.00 | Kitaran Pengguna |
|
ASSA
ADI SARANA ARMADA TBK.
|
585.00 | -3.31% | -20.00 | Beli | 10.068M | 2055.488B | 15.06 | 40.16 | 924.00 | Perindustrian |
|
ESTI
EVER SHINE TEX TBK.
|
88.00 | -3.30% | -3.00 | Beli | 24.717M | 183.384B | 22.94 | 3.97 | 1441.00 | Kitaran Pengguna |
|
HELI
JAYA TRISHINDO TBK.
|
121.00 | -3.20% | -4.00 | Beli | 133.200K | 102.375B | — | -817.41 | — | Perindustrian |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1535.00 | -3.15% | -50.00 | Jualan Kuat | 19.252M | 8004.250B | 67.27 | 23.56 | 54.00 | Bahan Asas |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
370.00 | -3.14% | -12.00 | Jualan Kuat | 110.300K | 371.382B | 9.87 | 38.72 | 471.00 | Bahan Asas |
|
TINS
TIMAH TBK.
|
935.00 | -3.11% | -30.00 | Beli | 9.365M | 7187.082B | 15.66 | 61.64 | 4570.00 | Bahan Asas |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2500.00 | -3.10% | -80.00 | Jual | 1.937M | 3870.000B | 15.86 | 162.67 | 2743.00 | Kitaran Pengguna |
|
HERO
HERO SUPERMARKET TBK.
|
795.00 | -3.05% | -25.00 | Jual | 1.900K | 3430.580B | — | -41.98 | 13886.00 | Pengguna Bukan Kitaran |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
97.00 | -3.00% | -3.00 | Jual | 200 | 127.400B | 5.68 | 17.61 | 879.00 | Penjagaan Kesihatan |
|
PTPP
PP (PERSERO) TBK.
|
2270.00 | -2.99% | -70.00 | Beli | 10.467M | 14507.760B | 10.84 | 215.78 | 2136.00 | Perindustrian |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
655.00 | -2.96% | -20.00 | Jual | 400 | 4470.762B | 25.40 | 25.79 | 181.00 | Tenaga |
|
KBLI
KMI WIRE & CABLE TBK.
|
330.00 | -2.94% | -10.00 | Beli | 7.153M | 1362.460B | 7.52 | 45.23 | 1153.00 | Perindustrian |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
99.00 | -2.94% | -3.00 | Jual | 17.500K | 111.154B | 3.16 | 32.31 | 76.00 | Kewangan |
|
BNLI
BANK PERMATA TBK.
|
830.00 | -2.92% | -25.00 | Belian Kuat | 80.696M | 23976.542B | 44.81 | 19.08 | 7191.00 | Kewangan |
|
ANTM
ANEKA TAMBANG TBK.
|
830.00 | -2.92% | -25.00 | Belian Kuat | 39.604M | 20546.304B | 18.69 | 45.74 | 3138.00 | Bahan Asas |
|
HRUM
HARUM ENERGY TBK.
|
1725.00 | -2.82% | -50.00 | Beli | 3.430M | 4568.433B | 9.11 | 194.84 | 632.00 | Tenaga |
|
INDY
INDIKA ENERGY TBK.
|
2070.00 | -2.82% | -60.00 | Beli | 12.513M | 11097.709B | 2.14 | 995.87 | 8544.00 | Tenaga |
|
ARII
ATLAS RESOURCES TBK.
|
875.00 | -2.78% | -25.00 | Jual | 2.700K | 2700.000B | — | -70.14 | 386.00 | Tenaga |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
140.00 | -2.78% | -4.00 | Beli | 290.100K | 1123.310B | 5.16 | 27.88 | 125.00 | Kewangan |
|
PPRO
PP PROPERTI TBK.
|
141.00 | -2.76% | -4.00 | Beli | 36.988M | 8942.972B | 17.97 | 8.07 | 648.00 | Kewangan |
|
ADRO
ADARO ENERGY TBK.
|
1430.00 | -2.72% | -40.00 | Beli | 19.555M | 47019.364B | 8.46 | 187.75 | 9758.00 | Tenaga |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
725.00 | -2.68% | -20.00 | Belian Kuat | 32.818M | — | — | — | — | — |
|
BINA
BANK INA PERDANA TBK.
|
580.00 | -2.52% | -15.00 | Beli | 13.700K | 3330.710B | 119.51 | 4.98 | 319.00 | Kewangan |
|
WTON
WIJAYA KARYA BETON TBK.
|
390.00 | -2.50% | -10.00 | Jual | 23.100M | 3335.323B | 8.79 | 45.49 | 1434.00 | Bahan Asas |
|
SOSS
SHIELD ON SERVICE TBK.
|
468.00 | -2.50% | -12.00 | Jual | 22.200K | — | — | — | — | — |
|
VIVA
VISI MEDIA ASIA TBK.
|
158.00 | -2.47% | -4.00 | Beli | 7.620M | 2667.212B | — | -22.92 | 2949.00 | Kitaran Pengguna |
|
INTD
INTER DELTA TBK
|
158.00 | -2.47% | -4.00 | Jualan Kuat | 8.000K | 95.876B | 25.16 | 6.44 | 161.00 | Teknologi |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
240.00 | -2.44% | -6.00 | Jualan Kuat | 6.800K | 18.554B | 25.25 | 9.74 | 464.00 | Kitaran Pengguna |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
80.00 | -2.44% | -2.00 | Beli | 71.716M | 848.059B | — | -193.99 | 359.00 | Tenaga |
|
INCO
VALE INDONESIA TBK.
|
3650.00 | -2.41% | -90.00 | Beli | 4.540M | 37161.907B | 43.99 | 85.02 | 3149.00 | Bahan Asas |
|
AKRA
AKR CORPORINDO TBK.
|
4480.00 | -2.40% | -110.00 | Beli | 2.003M | 18427.450B | 24.76 | 185.52 | 1909.00 | Tenaga |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
336.00 | -2.33% | -8.00 | Beli | 7.062M | 7342.092B | 30.86 | 11.58 | 521.00 | Kewangan |
|
VRNA
VERENA MULTI FINANCE TBK.
|
126.00 | -2.33% | -3.00 | Beli | 223.500K | 733.669B | — | -65.36 | 843.00 | Kewangan |
|
TRUK
GUNA TIMUR RAYA TBK.
|
127.00 | -2.31% | -3.00 | Jual | 2.038M | 56.550B | — | — | 30.00 | Perindustrian |
|
POLA
POOL ADVISTA FINANCE TBK.
|
1700.00 | -2.30% | -40.00 | Neutral | 11.000K | — | — | — | — | — |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
258.00 | -2.27% | -6.00 | Jual | 1.588M | 5497.770B | — | -20.85 | 832.00 | Kewangan |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
132.00 | -2.22% | -3.00 | Belian Kuat | 809.300K | 760.050B | — | -1.69 | 31.00 | Kewangan |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
132.00 | -2.22% | -3.00 | Jual | 128.200K | 5294.098B | 15.20 | 8.88 | 1223.00 | Kitaran Pengguna |
|
APII
ARITA PRIMA INDONESIA TBK.
|
176.00 | -2.22% | -4.00 | Jual | 5.200K | 193.637B | 6.71 | 26.83 | — | Perindustrian |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
177.00 | -2.21% | -4.00 | Jualan Kuat | 609.600K | 905.000B | 48.78 | 3.71 | 1351.00 | Perkhidmatan Telekomunikasi |
|
MLPL
MULTIPOLAR TBK.
|
94.00 | -2.08% | -2.00 | Beli | 6.385M | 1405.405B | — | -196.99 | 12305.00 | Kitaran Pengguna |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
190.00 | -2.06% | -4.00 | Jual | 600 | 346.290B | 56.31 | 3.44 | 20.00 | Kewangan |
|
PTBA
BUKIT ASAM TBK.
|
4380.00 | -2.01% | -90.00 | Beli | 4.795M | 47115.480B | 8.15 | 548.49 | 2155.00 | Tenaga |
|
ARTA
ARTHAVEST TBK
|
980.00 | -2.00% | -20.00 | Beli | 1.400K | 446.674B | 61.97 | 16.14 | 197.00 | Kewangan |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
98.00 | -2.00% | -2.00 | Neutral | 2.900K | 745.472B | 10.49 | 9.53 | 922.00 | Kewangan |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | -1.98% | -2.00 | Jual | 602.300K | 924.160B | 33.84 | 2.98 | 1662.00 | Kewangan |
|
NICK
CHARNIC CAPITAL TBK.
|
149.00 | -1.97% | -3.00 | Beli | 15.100K | 98.975B | — | — | 9.00 | Kewangan |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 25.400K | 510.562B | 137.80 | 0.37 | 34.00 | Kewangan |
|
PEHA
PHAPROS TBK.
|
2500.00 | -1.96% | -50.00 | Jualan Kuat | 81.200K | — | — | — | — | — |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
206.00 | -1.90% | -4.00 | Beli | 27.806M | 2540.198B | — | — | 48.00 | Kitaran Pengguna |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
105.00 | -1.87% | -2.00 | Jual | 6.788M | 823.900B | — | — | 4.00 | Kewangan |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
106.00 | -1.85% | -2.00 | Jual | 158.100K | 71.473B | 7.36 | 14.66 | 50.00 | Kewangan |
|
GZCO
GOZCO PLANTATIONS TBK.
|
53.00 | -1.85% | -1.00 | Beli | 12.296M | 324.000B | — | -30.59 | 1409.00 | Bahan Asas |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
161.00 | -1.83% | -3.00 | Jual | 1.300K | 105.242B | 6.26 | 26.19 | — | Kitaran Pengguna |
|
ABBA
MAHAKA MEDIA TBK.
|
108.00 | -1.82% | -2.00 | Beli | 81.520M | 303.064B | — | -12.46 | 692.00 | Kitaran Pengguna |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
55.00 | -1.79% | -1.00 | Beli | 188.163M | 3490.058B | — | -52.43 | 162.00 | Bahan Asas |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
55.00 | -1.79% | -1.00 | Jual | 40.541M | 122.556B | 17.74 | 3.16 | — | Kewangan |
|
LPLI
STAR PACIFIC TBK
|
110.00 | -1.79% | -2.00 | Jual | 1.000K | 131.088B | — | -207.13 | 592.00 | Kitaran Pengguna |
|
MDLN
MODERNLAND REALTY TBK.
|
224.00 | -1.75% | -4.00 | Jual | 1.618M | 2785.713B | 6.71 | 34.00 | 1178.00 | Kewangan |
Muatkan Lagi