Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
J
JAST
JASNITA TELEKOMINDO TBK
|
160.00 | -6.98% | -12.00 | Beli | 129.741M | 130.180B | — | -17.90 | 204.00 | Komunikasi |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
9000.00 | -6.98% | -675.00 | Jual | 564.600K | 14541.891B | 63.98 | 151.21 | 11210.00 | Khidmat Kesihatan |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
108.00 | -6.90% | -8.00 | Beli | 26.225M | 85.088B | 18.61 | 6.23 | 38.00 | Perkhidmatan Komersial |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
2980.00 | -6.88% | -220.00 | Beli | 18.085M | 7317.023B | 17.39 | 183.96 | 3160.00 | Teknologi Elektronik |
|
I
IPAC
ERA GRAHAREALTY TBK
|
136.00 | -6.85% | -10.00 | Jual | 13.300K | — | — | — | — | Kewangan |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
885.00 | -6.84% | -65.00 | Jual | 3.221M | 2049.095B | — | -237.98 | 2004.00 | Perkhidmatan Teknologi |
|
G
GLOB
GLOBE KITA TERANG TBK
|
218.00 | -6.84% | -16.00 | Jual | 105.000K | 242.222B | — | -44.00 | 21.00 | Dagangan Runcit |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
955.00 | -6.83% | -70.00 | Jual | 4.400K | 240.660B | 10.80 | 94.91 | 182.00 | Dagangan Runcit |
|
N
NOBU
BANK NATIONALNOBU TBK
|
1300.00 | -6.81% | -95.00 | Jual | 3.391M | 5769.286B | 124.46 | 11.21 | — | Kewangan |
|
P
PTDU
DJASA UBERSAKTI TBK
|
1170.00 | -6.77% | -85.00 | Jual | 310.000K | 1755.000B | — | — | 84.00 | Barangan Pengguna Tahan Lama |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
111.00 | -6.72% | -8.00 | Jual | 15.201M | 41.625B | 13.39 | 8.89 | 21.00 | Pengangkutan |
|
S
SKLT
SEKAR LAUT TBK
|
2220.00 | -6.72% | -160.00 | Beli | 4.000K | 1380.100B | 30.69 | 77.55 | 2093.00 | Pengguna Tidak Tahan Lama |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
1530.00 | -6.71% | -110.00 | Jualan Kuat | 3.811M | 17922.489B | 311.65 | 5.26 | 3319.00 | Kewangan |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
905.00 | -6.70% | -65.00 | Jual | 49.834M | 12284.426B | — | -550.12 | — | Perkhidmatan Industri |
|
N
NICL
PAM MINERAL TBK
|
196.00 | -6.67% | -14.00 | Jualan Kuat | 335.339M | — | — | — | — | Mineral Bukan Tenaga |
|
M
MASA
MULTISTRADA ARAH SARANA TBK
|
2540.00 | -6.62% | -180.00 | Beli | 40.400K | 23324.686B | 30.89 | 88.04 | 2921.00 | Barangan Pengguna Tahan Lama |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
99.00 | -6.60% | -7.00 | Beli | 24.878M | 43.065B | — | -18.55 | 40.00 | Pengangkutan |
|
A
ACST
ACSET INDONUSA TBK
|
256.00 | -6.57% | -18.00 | Beli | 70.248M | 1644.841B | — | -402.78 | 397.00 | Perkhidmatan Industri |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3130.00 | -6.57% | -220.00 | Jual | 200 | 2735.423B | — | — | — | Perkhidmatan Pengguna |
|
A
ARCI
ARCHI INDONESIA TBK
|
645.00 | -6.52% | -45.00 | Jualan Kuat | 17.306M | — | — | — | — | Mineral Bukan Tenaga |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
344.00 | -6.52% | -24.00 | Jual | 3.539M | 245.960B | — | -99.95 | 151.00 | Perkhidmatan Pengguna |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
130.00 | -6.47% | -9.00 | Beli | 3.091M | 620.378B | 14.51 | 9.58 | 363.00 | Kewangan |
|
U
UANG
PAKUAN TBK
|
655.00 | -6.43% | -45.00 | Beli | 60.100K | 792.550B | — | — | 67.00 | Kewangan |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
665.00 | -6.34% | -45.00 | Jualan Kuat | 121.800K | 6658.063B | — | -48.39 | 821.00 | Kewangan |
|
M
MLPL
MULTIPOLAR TBK
|
535.00 | -6.14% | -35.00 | Jual | 279.393M | 7832.203B | — | -27.04 | 9916.00 | Dagangan Runcit |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
484.00 | -6.02% | -31.00 | Jualan Kuat | 36.900K | 1316.964B | — | -1.58 | 91.00 | Pengguna Tidak Tahan Lama |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
420.00 | -5.83% | -26.00 | Jual | 29.500K | 302.400B | 9.15 | 48.77 | 261.00 | Kewangan |
|
B
BGTG
BANK GANESHA TBK
|
260.00 | -5.80% | -16.00 | Beli | 456.971M | 2905.515B | — | -0.49 | — | Kewangan |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
236.00 | -5.60% | -14.00 | Jualan Kuat | 2.864M | 65.136B | 12.22 | 20.46 | — | Barangan Pengguna Tahan Lama |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
510.00 | -5.56% | -30.00 | Beli | 43.568M | 1200.030B | — | — | 396.00 | Pengguna Tidak Tahan Lama |
|
B
BINA
BANK INA PERDANA TBK
|
5100.00 | -5.56% | -300.00 | Beli | 2.223M | 28837.312B | 1005.29 | 5.37 | 296.00 | Kewangan |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
3260.00 | -5.51% | -190.00 | Beli | 352.500K | 4095.538B | — | — | 45.00 | Perkhidmatan Komersial |
|
B
BSIM
BANK SINARMAS TBK
|
1030.00 | -5.50% | -60.00 | Beli | 4.341M | 20307.305B | 175.24 | 7.03 | — | Kewangan |
|
R
RDTX
RODA VIVATEX TBK
|
6900.00 | -5.48% | -400.00 | Jual | 19.000K | 1854.720B | 9.24 | 789.76 | 205.00 | Kewangan |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
4200.00 | -5.41% | -240.00 | Beli | 8.535M | 7875.001B | 48.66 | 91.25 | 553.00 | Perkhidmatan Teknologi |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
210.00 | -5.41% | -12.00 | Beli | 112.597M | 944.789B | 11.78 | 18.85 | 1581.00 | Pengguna Tidak Tahan Lama |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
212.00 | -5.36% | -12.00 | Beli | 45.289M | 824.506B | — | -125.07 | — | Industri Pemprosesan |
|
I
INRU
TOBA PULP LESTARI TBK
|
710.00 | -5.33% | -40.00 | Jual | 300 | 986.107B | 12.74 | 59.32 | — | Industri Pemprosesan |
|
P
PTPP
PP (PERSERO) TBK
|
850.00 | -5.03% | -45.00 | Jualan Kuat | 35.641M | 5269.913B | 36.08 | 24.80 | 1946.00 | Perkhidmatan Industri |
|
M
MITI
MITRA INVESTINDO TBK
|
96.00 | -4.95% | -5.00 | Jualan Kuat | 3.118M | 234.527B | 12.60 | 8.01 | — | Mineral Bukan Tenaga |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
6800.00 | -4.90% | -350.00 | Jual | 300 | 1028.160B | 133.60 | 53.52 | — | Kilang Pengeluar |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
179.00 | -4.79% | -9.00 | Beli | 440.400K | 73.390B | 77.51 | 2.43 | — | Industri Pemprosesan |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
80.00 | -4.76% | -4.00 | Jual | 7.784M | 141.274B | — | -85.40 | 484.00 | Mineral Bukan Tenaga |
|
P
POLU
GOLDEN FLOWER TBK
|
280.00 | -4.76% | -14.00 | Jualan Kuat | 18.800K | 210.000B | — | -8.14 | 923.00 | Industri Pemprosesan |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
705.00 | -4.73% | -35.00 | Jualan Kuat | 14.432M | 2510.399B | 163.01 | 4.54 | 1890.00 | Perkhidmatan Industri |
|
L
LTLS
LAUTAN LUAS TBK
|
635.00 | -4.51% | -30.00 | Beli | 1.124M | 972.504B | 4.37 | 152.26 | 3182.00 | Industri Pemprosesan |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
170.00 | -4.49% | -8.00 | Jualan Kuat | 1.716M | 2641.390B | 112.99 | 1.58 | 18.00 | Mineral Bukan Tenaga |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK
|
64.00 | -4.48% | -3.00 | Jual | 17.527M | 273.470B | — | -54.47 | 460.00 | Perkhidmatan Komersial |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
665.00 | -4.32% | -30.00 | Jualan Kuat | 9.900K | 7436.011B | — | -46.29 | 487.00 | Perkhidmatan Pengguna |
|
I
IKBI
SUMI INDO KABEL TBK
|
238.00 | -4.03% | -10.00 | Jual | 3.800K | 291.312B | — | -31.34 | 557.00 | Teknologi Elektronik |
|
M
MTSM
METRO REALTY TBK
|
171.00 | -3.93% | -7.00 | Jualan Kuat | 11.800K | 39.817B | — | -40.88 | — | Kewangan |
|
A
ASSA
ADI SARANA ARMADA TBK
|
2460.00 | -3.91% | -100.00 | Beli | 21.066M | 9833.846B | 110.87 | 23.09 | 1081.00 | Pengangkutan |
|
S
SAFE
STEADY SAFE TBK
|
198.00 | -3.88% | -8.00 | Beli | 117.800K | 121.799B | — | -31.30 | 51.00 | Pengangkutan |
|
P
PTSN
SAT NUSAPERSADA TBK
|
302.00 | -3.82% | -12.00 | Beli | 70.732M | 1604.932B | 38.96 | 8.06 | 483.00 | Teknologi Elektronik |
|
I
ISAT
INDOSAT TBK
|
5700.00 | -3.80% | -225.00 | Jual | 2.438M | 30973.421B | 527.40 | 11.23 | 3104.00 | Komunikasi |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
7650.00 | -3.77% | -300.00 | Beli | 2.934M | 7171.875B | 18.98 | 418.90 | — | Perkhidmatan Komersial |
|
S
SPTO
SURYA PERTIWI TBK
|
525.00 | -3.67% | -20.00 | Beli | 941.500K | 1417.500B | 11.74 | 46.44 | 399.00 | Khidmat Pengagihan |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7250.00 | -3.65% | -275.00 | Jualan Kuat | 5.526M | 39664.626B | 11.25 | 668.90 | 12000.00 | Industri Pemprosesan |
|
W
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK
|
422.00 | -3.65% | -16.00 | Jualan Kuat | 300 | 535.497B | — | -54.88 | 590.00 | Khidmat Pengagihan |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
186.00 | -3.63% | -7.00 | Beli | 128.900K | 527.016B | 16.83 | 11.47 | 5.00 | Kewangan |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
214.00 | -3.60% | -8.00 | Jual | 11.777M | 153.170B | — | -9.23 | 79.00 | Perkhidmatan Teknologi |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
214.00 | -3.60% | -8.00 | Jual | 14.321M | 1992.725B | 0.91 | 244.26 | 2468.00 | Pengguna Tidak Tahan Lama |
|
D
DWGL
DWI GUNA LAKSANA TBK
|
216.00 | -3.57% | -8.00 | Beli | 865.600K | 1881.706B | 43.17 | 5.19 | 35.00 | Tenaga Mineral |
|
T
TIFA
KDB TIFA FINANCE TBK
|
950.00 | -3.55% | -35.00 | Beli | 3.300K | 1025.715B | 67.46 | 14.60 | — | Kewangan |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK
|
272.00 | -3.55% | -10.00 | Neutral | 487.200K | 9901.109B | — | -72.27 | 1946.00 | Pengguna Tidak Tahan Lama |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
9550.00 | -3.54% | -350.00 | Jualan Kuat | 4.098M | 35155.760B | 20.74 | 477.35 | 4993.00 | Mineral Bukan Tenaga |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1110.00 | -3.48% | -40.00 | Jualan Kuat | 630.000K | 2800.919B | 41.30 | 27.84 | 251.00 | Industri Pemprosesan |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
695.00 | -3.47% | -25.00 | Jual | 21.700K | 1397.316B | — | — | — | Barangan Pengguna Tahan Lama |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1700.00 | -3.41% | -60.00 | Jual | 1.100K | 1105.000B | — | -21.43 | 223.00 | Pengangkutan |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK
|
171.00 | -3.39% | -6.00 | Jual | 353.500K | 119.878B | — | -44.35 | 455.00 | Kilang Pengeluar |
|
T
TINS
TIMAH TBK
|
1585.00 | -3.35% | -55.00 | Jual | 48.139M | 11804.688B | 147.87 | 11.09 | 4574.00 | Mineral Bukan Tenaga |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
7250.00 | -3.33% | -250.00 | Jual | 2.803M | 22570.870B | 24.88 | 301.40 | 5600.00 | Industri Pemprosesan |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
580.00 | -3.33% | -20.00 | Jual | 1.909M | 2282.064B | 21.05 | 28.51 | 327.00 | Komunikasi |
|
L
LION
LION METAL WORKS TBK
|
354.00 | -3.28% | -12.00 | Jualan Kuat | 31.200K | 184.137B | — | -40.24 | 958.00 | Industri Pemprosesan |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
179.00 | -3.24% | -6.00 | Beli | 92.900K | 1091.358B | — | -12.96 | 391.00 | Kewangan |
|
A
ARTA
ARTHAVEST TBK
|
482.00 | -3.21% | -16.00 | Jual | 98.000K | 215.297B | — | -16.98 | 13.00 | Perkhidmatan Pengguna |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
364.00 | -3.19% | -12.00 | Beli | 729.900K | 153.477B | — | -6.70 | 37.00 | Pengangkutan |
|
I
INAF
INDOFARMA TBK
|
2740.00 | -3.18% | -90.00 | Jual | 1.824M | 8491.993B | 376.82 | 7.51 | 1330.00 | Teknologi Kesihatan |
|
E
EAST
EASTPARC HOTEL TBK
|
61.00 | -3.17% | -2.00 | Jualan Kuat | 5.290M | 250.093B | 25.12 | 2.51 | 99.00 | Perkhidmatan Pengguna |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
244.00 | -3.17% | -8.00 | Beli | 28.296M | 1358.205B | 12.87 | 19.58 | 336.00 | Industri Pemprosesan |
|
K
KBLV
FIRST MEDIA TBK
|
770.00 | -3.14% | -25.00 | Beli | 30.200K | 1341.469B | 5.18 | 153.46 | 650.00 | Komunikasi |
|
B
BIRD
BLUE BIRD TBK
|
1095.00 | -3.10% | -35.00 | Jual | 488.700K | 2739.800B | — | -81.27 | 2890.00 | Pengangkutan |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
630.00 | -3.08% | -20.00 | Jualan Kuat | 802.500K | 1713.468B | 6.92 | 93.91 | 76.00 | Pengangkutan |
|
L
LPCK
LIPPO CIKARANG TBK
|
950.00 | -3.06% | -30.00 | Jual | 757.100K | 2545.620B | — | -1627.26 | 456.00 | Kewangan |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
3490.00 | -3.06% | -110.00 | Jual | 2.400K | 523.500B | 5.81 | 619.39 | 340.00 | Kewangan |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
955.00 | -3.05% | -30.00 | Jualan Kuat | 44.588M | 8566.303B | 53.64 | 18.36 | 5425.00 | Perkhidmatan Industri |
|
H
HKMU
HK METALS UTAMA TBK
|
65.00 | -2.99% | -2.00 | Jualan Kuat | 31.492M | 209.414B | — | — | 301.00 | Kilang Pengeluar |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
163.00 | -2.98% | -5.00 | Beli | 19.502M | 2605.204B | 158.76 | 1.06 | 1788.00 | Kewangan |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
131.00 | -2.96% | -4.00 | Beli | 10.589M | 567.641B | — | -43.65 | 139.00 | Pengangkutan |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
2300.00 | -2.95% | -70.00 | Jualan Kuat | 15.338M | 17713.687B | 22.06 | 107.44 | 11896.00 | Kewangan |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
134.00 | -2.90% | -4.00 | Beli | 5.123M | 160.800B | — | -146.78 | 1285.00 | Perkhidmatan Pengguna |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
202.00 | -2.88% | -6.00 | Jual | 436.200K | 474.700B | 12.91 | 16.11 | 60.00 | Pengangkutan |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
855.00 | -2.84% | -25.00 | Jualan Kuat | 32.384M | 15848.018B | 11.76 | 74.81 | 3497.00 | Kewangan |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
412.00 | -2.83% | -12.00 | Jual | 168.200K | 3690.853B | 1408.64 | 0.30 | 165.00 | Kewangan |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
139.00 | -2.80% | -4.00 | Beli | 180.200K | 83.403B | — | -11.92 | 59.00 | Perkhidmatan Pengguna |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
418.00 | -2.79% | -12.00 | Jual | 32.279M | 2958.601B | — | — | 708.00 | Kewangan |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
35.00 | -2.78% | -1.00 | Jual | 3.310M | — | — | — | — | Perkhidmatan Komersial |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
105.00 | -2.78% | -3.00 | Jual | 58.321M | 2606.229B | 1.63 | 66.40 | 398.00 | Tenaga Mineral |
|
P
PWON
PAKUWON JATI TBK
|
424.00 | -2.75% | -12.00 | Jual | 47.463M | 20419.671B | 19.09 | 22.84 | — | Kewangan |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
900.00 | -2.70% | -25.00 | Beli | 270.400K | 3066.954B | 43.91 | 21.07 | 224.00 | Pengangkutan |
Muatkan Lagi