Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2000.00 | -22.18% | -570.00 | Jualan Kuat | 51.400K | 1681.680B | 5.14 | 500.46 | 7502.00 | Industri Pemprosesan |
|
PICO
PELANGI INDAH CANINDO TBK
|
1190.00 | -20.67% | -310.00 | Jual | 133.900K | 852.563B | 47.88 | 31.33 | — | Industri Pemprosesan |
|
BISI
BISI INTERNATIONAL TBK.
|
830.00 | -20.57% | -215.00 | Jual | 182.700K | 3135.000B | 10.17 | 102.77 | 702.00 | Industri Pemprosesan |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
54.00 | -18.18% | -12.00 | Jual | 20.300K | 511.320B | — | -98.16 | 4191.00 | Industri Pemprosesan |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
120.00 | -17.81% | -26.00 | Beli | 3.523M | 186.004B | 16.37 | 8.92 | 1092.00 | Khidmat Pengagihan |
|
SRSN
INDO ACIDATAMA TBK
|
54.00 | -16.92% | -11.00 | Jualan Kuat | 35.717M | 391.300B | 10.16 | 6.40 | 371.00 | Pengguna Tidak Tahan Lama |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
60.00 | -14.29% | -10.00 | Jual | 1.398M | 476.789B | 17.09 | 4.10 | 401.00 | Perkhidmatan Pengguna |
|
PZZA
SARIMELATI KENCANA TBK.
|
950.00 | -13.64% | -150.00 | Jualan Kuat | 134.200K | 3324.060B | 15.11 | 73.06 | 6536.00 | Perkhidmatan Pengguna |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
170.00 | -13.27% | -26.00 | — | 3.499M | — | — | — | — | Kewangan |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
436.00 | -12.45% | -62.00 | Jual | 22.609M | — | — | — | — | Perkhidmatan Teknologi |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
168.00 | -12.04% | -23.00 | Belian Kuat | 16.591M | 150.480B | 43.44 | 4.40 | 57.00 | Kewangan |
|
PTSN
SAT NUSAPERSADA TBK
|
230.00 | -11.54% | -30.00 | Jualan Kuat | 723.800K | 1243.560B | 24.90 | 10.44 | 436.00 | Teknologi Elektronik |
|
MTLA
METROPOLITAN LAND TBK.
|
450.00 | -10.89% | -55.00 | Jualan Kuat | 155.800K | 3865.840B | 8.94 | 56.52 | 561.00 | Kewangan |
|
JAST
JASNITA TELEKOMINDO TBK.
|
1745.00 | -9.82% | -190.00 | Jual | 9.356M | 1574.370B | — | — | 85.00 | Komunikasi |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
160.00 | -9.60% | -17.00 | Jualan Kuat | 1.928M | 958.820B | 6.77 | 26.16 | 114.00 | Pengangkutan |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
100.00 | -9.09% | -10.00 | Jual | 284.000K | — | — | — | — | Utiliti |
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
915.00 | -8.96% | -90.00 | Jual | 237.900K | 592.846B | 9.22 | 109.06 | 672.00 | Pengguna Tidak Tahan Lama |
|
WOWS
GINTING JAYA ENERGI TBK.
|
165.00 | -8.33% | -15.00 | Jual | 11.361M | 445.630B | — | — | 613.00 | Perkhidmatan Industri |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
388.00 | -7.62% | -32.00 | — | 9.725M | — | — | — | — | Industri Pemprosesan |
|
ASGR
ASTRA GRAPHIA TBK.
|
955.00 | -7.28% | -75.00 | Jual | 139.700K | 1389.240B | 5.99 | 172.09 | 1419.00 | Perkhidmatan Teknologi |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
87.00 | -6.45% | -6.00 | Jualan Kuat | 107.100K | 144.150B | 2.40 | 38.74 | 97.00 | Kewangan |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
117.00 | -6.40% | -8.00 | Jualan Kuat | 10.169M | 1875.000B | 12.30 | 10.17 | 2743.00 | Dagangan Runcit |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
96.00 | -5.88% | -6.00 | Jualan Kuat | 15.934M | 307.958B | 171.17 | 0.60 | 561.00 | Industri Pemprosesan |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1570.00 | -5.71% | -95.00 | Jual | 34.556M | 19512.500B | 12.68 | 131.33 | — | Pengguna Tidak Tahan Lama |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
268.00 | -5.63% | -16.00 | Jualan Kuat | 27.067M | 2076.300B | 5.27 | 53.93 | 1241.00 | Komunikasi |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
282.00 | -5.37% | -16.00 | Jualan Kuat | 13.527M | 5765.230B | — | -183.71 | 6475.00 | Mineral Bukan Tenaga |
|
ASRI
ALAM SUTERA REALTY TBK.
|
218.00 | -5.22% | -12.00 | Jual | 21.387M | 4519.360B | 8.51 | 27.02 | 1828.00 | Kewangan |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1200.00 | -5.14% | -65.00 | Jualan Kuat | 17.678M | 24020.700B | 8.01 | 157.96 | 2909.00 | Kewangan |
|
PPRE
PP PRESISI TBK.
|
222.00 | -5.13% | -12.00 | Jualan Kuat | 7.860M | 2392.490B | 7.08 | 33.04 | 327.00 | Kewangan |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
300.00 | -5.06% | -16.00 | Jualan Kuat | 1.005M | 571.398B | — | — | 91.00 | Industri Pemprosesan |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
264.00 | -5.04% | -14.00 | Jual | 250.393M | 7355.880B | 30.51 | 9.11 | 2422.00 | Mineral Bukan Tenaga |
|
PBID
PANCA BUDI IDAMAN TBK.
|
965.00 | -4.93% | -50.00 | Jual | 95.200K | 1903.120B | 9.77 | 103.93 | 3238.00 | Industri Pemprosesan |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
206.00 | -4.63% | -10.00 | Jual | 3.219M | 7199.280B | 253.73 | 0.85 | 68.00 | Perkhidmatan Industri |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
64.00 | -4.48% | -3.00 | Jual | 995.200K | 286.298B | 5.62 | 11.93 | 214.00 | Kewangan |
|
MAIN
MALINDO FEEDMILL TBK.
|
920.00 | -4.17% | -40.00 | Jualan Kuat | 6.814M | 2149.200B | 7.32 | 131.07 | 3499.00 | Industri Pemprosesan |
|
ALDO
ALKINDO NARATAMA TBK.
|
384.00 | -4.00% | -16.00 | Jual | 13.600K | 440.000B | 7.64 | 52.36 | 321.00 | Industri Pemprosesan |
|
MLPL
MULTIPOLAR TBK.
|
72.00 | -4.00% | -3.00 | Jualan Kuat | 5.962M | 1097.970B | — | -21.15 | 12305.00 | Dagangan Runcit |
|
ISAT
INDOSAT TBK.
|
2550.00 | -3.77% | -100.00 | Jualan Kuat | 4.912M | 14399.900B | — | -211.53 | 3700.00 | Komunikasi |
|
BEEF
ESTIKA TATA TIARA TBK.
|
414.00 | -3.72% | -16.00 | Beli | 3.726M | 810.253B | 15.88 | 27.07 | 174.00 | Industri Pemprosesan |
|
WOOD
INTEGRA INDOCABINET TBK.
|
530.00 | -3.64% | -20.00 | Jual | 3.235M | 3468.440B | 14.39 | 38.22 | 2419.00 | Kilang Pengeluar |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
428.00 | -3.60% | -16.00 | Beli | 2.230M | — | — | — | — | Kewangan |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1330.00 | -3.27% | -45.00 | Jualan Kuat | 50.825M | 18664.300B | 13.46 | 102.15 | — | Perkhidmatan Industri |
|
BGTG
BANK GANESHA TBK.
|
60.00 | -3.23% | -2.00 | Jualan Kuat | 1.364M | 692.856B | — | -0.49 | 308.00 | Kewangan |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7050.00 | -3.09% | -225.00 | Beli | 6.680M | 119295.000B | 32.71 | 222.42 | 6540.00 | Industri Pemprosesan |
|
ITIC
INDONESIAN TOBACCO TBK.
|
2530.00 | -3.07% | -80.00 | Beli | 15.175M | 2455.280B | — | — | 315.00 | Pengguna Tidak Tahan Lama |
|
PTRO
PETROSEA TBK.
|
1590.00 | -3.05% | -50.00 | Jual | 212.000K | 1654.120B | 4.49 | 364.91 | 6494.00 | Perkhidmatan Industri |
|
KINO
KINO INDONESIA TBK.
|
3100.00 | -2.82% | -90.00 | Jualan Kuat | 702.700K | 4557.140B | 9.27 | 344.21 | 6459.00 | Pengguna Tidak Tahan Lama |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
280.00 | -2.78% | -8.00 | — | 26.648M | — | — | — | — | Kewangan |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
220.00 | -2.65% | -6.00 | Jual | 363.400K | — | — | — | — | Perkhidmatan Komersial |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4040.00 | -2.65% | -110.00 | Jual | 10.976M | 11375.600B | 14.36 | 289.04 | 13463.00 | Dagangan Runcit |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
444.00 | -2.63% | -12.00 | Jual | 964.400K | 4827.200B | 23.39 | 19.49 | 17391.00 | Mineral Bukan Tenaga |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
111.00 | -2.63% | -3.00 | Jual | 248.700K | 74.100B | — | — | 236.00 | Khidmat Pengagihan |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1115.00 | -2.62% | -30.00 | Jual | 336.200K | 3166.250B | 11.73 | 97.62 | 7155.00 | Kilang Pengeluar |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1170.00 | -2.50% | -30.00 | Beli | 44.581M | 26277.100B | 27.38 | 43.82 | 2035.00 | Mineral Bukan Tenaga |
|
SMRA
SUMMARECON AGUNG TBK.
|
980.00 | -2.49% | -25.00 | Jual | 11.917M | 14498.900B | 25.89 | 38.81 | 2480.00 | Kewangan |
|
HKMU
HK METALS UTAMA TBK.
|
197.00 | -2.48% | -5.00 | Jualan Kuat | 3.837M | 650.794B | 6.91 | 29.22 | — | Kilang Pengeluar |
|
ESSA
SURYA ESA PERKASA TBK.
|
250.00 | -2.34% | -6.00 | Jualan Kuat | 1.521M | 3660.800B | 7.26 | 35.28 | 382.00 | Tenaga Mineral |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1250.00 | -2.34% | -30.00 | Jual | 3.689M | 19052.000B | 25.00 | 51.21 | 3164.00 | Pengguna Tidak Tahan Lama |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1265.00 | -2.32% | -30.00 | Jual | 15.766M | 8831.850B | 225.28 | 5.75 | 15303.00 | Industri Pemprosesan |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
264.00 | -2.22% | -6.00 | Beli | 791.500K | — | — | — | — | Kilang Pengeluar |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1100.00 | -2.22% | -25.00 | Jualan Kuat | 6.708M | 4005.960B | 6.07 | 185.31 | 1538.00 | Perkhidmatan Industri |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
268.00 | -2.19% | -6.00 | Jualan Kuat | 3.332M | 2359.600B | 3.01 | 91.18 | 14538.00 | Tenaga Mineral |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1605.00 | -2.13% | -35.00 | Beli | 252.100K | 18947.700B | 21.00 | 78.10 | 1158.00 | Pengguna Tidak Tahan Lama |
|
DMAS
PURADELTA LESTARI TBK.
|
278.00 | -2.11% | -6.00 | Jual | 12.224M | 13688.300B | 12.67 | 22.42 | 391.00 | Kewangan |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
141.00 | -2.08% | -3.00 | Beli | 35.821M | 4539.640B | — | -30.42 | 1017.00 | Industri Pemprosesan |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1690.00 | -2.03% | -35.00 | Jual | 8.597M | 5502.750B | 14.51 | 118.86 | 2750.00 | Khidmat Pengagihan |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
145.00 | -2.03% | -3.00 | Jualan Kuat | 60.500K | 1154.510B | 6.16 | 24.01 | — | Kewangan |
|
ABBA
MAHAKA MEDIA TBK.
|
97.00 | -2.02% | -2.00 | Jual | 14.768M | 272.757B | — | -6.43 | 721.00 | Perkhidmatan Pengguna |
|
ELSA
ELNUSA TBK.
|
296.00 | -1.99% | -6.00 | Jualan Kuat | 20.663M | 2204.150B | 7.50 | 40.25 | 2090.00 | Tenaga Mineral |
|
AUTO
ASTRA OTOPARTS TBK.
|
1245.00 | -1.97% | -25.00 | Jual | 855.800K | 6121.060B | 8.63 | 147.12 | 10552.00 | Kilang Pengeluar |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | -1.96% | -1.00 | Jualan Kuat | 203.054M | 3178.450B | — | -1.93 | 114.00 | Tenaga Mineral |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1005.00 | -1.95% | -20.00 | Jual | 17.186M | 18999.100B | 18.70 | 54.80 | 3458.00 | Kewangan |
|
TFAS
TELEFAST INDONESIA TBK.
|
152.00 | -1.94% | -3.00 | Jualan Kuat | 315.500K | — | — | — | — | Perkhidmatan Teknologi |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
406.00 | -1.93% | -8.00 | Jual | 8.738M | 6417.540B | — | -40.70 | 37662.00 | Industri Pemprosesan |
|
GJTL
GAJAH TUNGGAL TBK.
|
540.00 | -1.82% | -10.00 | Jualan Kuat | 1.239M | 1916.420B | 6.52 | 84.31 | 14368.00 | Barangan Pengguna Tahan Lama |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
216.00 | -1.82% | -4.00 | Jual | 11.033M | — | — | — | — | Kilang Pengeluar |
|
TINS
TIMAH TBK.
|
820.00 | -1.80% | -15.00 | Jual | 18.108M | 6218.870B | 62.17 | 13.43 | 4514.00 | Mineral Bukan Tenaga |
|
EXCL
XL AXIATA TBK.
|
3300.00 | -1.79% | -60.00 | Jual | 4.644M | 35911.700B | — | -248.29 | 1672.00 | Komunikasi |
|
SOCI
SOECHI LINES TBK.
|
166.00 | -1.78% | -3.00 | Jualan Kuat | 4.973M | 1192.970B | 3.80 | 44.48 | 313.00 | Pengangkutan |
|
RAJA
RUKUN RAHARJA TBK.
|
167.00 | -1.76% | -3.00 | Jualan Kuat | 1.179M | 718.604B | 5.61 | 30.28 | 204.00 | Pengangkutan |
|
INCO
VALE INDONESIA TBK.
|
3400.00 | -1.73% | -60.00 | Jual | 5.410M | 34379.700B | 439.36 | 7.88 | 3092.00 | Mineral Bukan Tenaga |
|
PWON
PAKUWON JATI TBK.
|
575.00 | -1.71% | -10.00 | Jual | 40.087M | 28173.400B | 9.67 | 60.48 | 3230.00 | Kewangan |
|
PKPK
PERDANA KARYA PERKASA TBK
|
60.00 | -1.64% | -1.00 | Jualan Kuat | 2.145M | 32.901B | — | -13.05 | 18.00 | Perkhidmatan Industri |
|
AGII
ANEKA GAS INDUSTRI TBK.
|
600.00 | -1.64% | -10.00 | Jual | 80.800K | 1870.660B | 18.71 | 32.60 | 2700.00 | Khidmat Pengagihan |
|
PNBN
BANK PAN INDONESIA TBK
|
1210.00 | -1.63% | -20.00 | Jualan Kuat | 888.900K | 29627.700B | 8.74 | 140.70 | — | Kewangan |
|
BNLI
BANK PERMATA TBK.
|
1210.00 | -1.63% | -20.00 | Jual | 24.709M | 34492.500B | 23.00 | 53.48 | 7125.00 | Kewangan |
|
PTPP
PP (PERSERO) TBK.
|
1520.00 | -1.62% | -25.00 | Jualan Kuat | 14.598M | 9578.850B | 8.17 | 189.00 | 2145.00 | Perkhidmatan Industri |
|
NRCA
NUSA RAYA CIPTA TBK.
|
376.00 | -1.57% | -6.00 | Jualan Kuat | 54.900K | 932.812B | 6.46 | 59.12 | 449.00 | Perkhidmatan Industri |
|
KPIG
MNC LAND TBK.
|
129.00 | -1.53% | -2.00 | Jual | 1.543M | 10562.000B | — | 12.79 | 550.00 | Kewangan |
|
SRIL
SRI REJEKI ISMAN TBK.
|
258.00 | -1.53% | -4.00 | Jual | 13.263M | 5358.480B | 4.35 | 60.30 | 18713.00 | Industri Pemprosesan |
|
CTTH
CITATAH TBK.
|
65.00 | -1.52% | -1.00 | Jual | 2.080M | 81.235B | — | -6.20 | 798.00 | Kilang Pengeluar |
|
SATU
KOTA SATU PROPERTI TBK.
|
66.00 | -1.49% | -1.00 | Jual | 46.100K | — | — | — | — | Kewangan |
|
KPAS
COTTONINDO ARIESTA TBK.
|
66.00 | -1.49% | -1.00 | Jual | 1.603M | 51.459B | — | — | — | Industri Pemprosesan |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
995.00 | -1.49% | -15.00 | Jual | 22.300K | — | — | — | — | Kewangan |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
675.00 | -1.46% | -10.00 | Jual | 767.800K | 2947.290B | 14.92 | 45.90 | 2419.00 | Dagangan Runcit |
|
PNLF
PANIN FINANCIAL TBK.
|
272.00 | -1.45% | -4.00 | Jualan Kuat | 8.995M | 8838.100B | 5.07 | 54.48 | 353.00 | Kewangan |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
410.00 | -1.44% | -6.00 | Jualan Kuat | 507.100K | 1418.560B | 8.93 | 46.59 | 750.00 | Perkhidmatan Industri |
|
IKBI
SUMI INDO KABEL TBK.
|
280.00 | -1.41% | -4.00 | Beli | 19.400K | 347.616B | 6.06 | 46.83 | 552.00 | Kilang Pengeluar |
|
ADRO
ADARO ENERGY TBK.
|
1415.00 | -1.39% | -20.00 | Jual | 38.059M | 45899.900B | 6.74 | 228.49 | 10259.00 | Tenaga Mineral |
|
HMSP
H.M. SAMPOERNA TBK.
|
2160.00 | -1.37% | -30.00 | Jual | 29.138M | 254736.000B | 18.13 | 120.77 | 25943.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi
