Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
930.00 | -7.00% | -70.00 | Jual | 259.515M | 21343.300B | 348.92 | 2.87 | 811.00 | Kewangan |
|
I
INAF
INDOFARMA TBK.
|
3460.00 | -6.99% | -260.00 | Jualan Kuat | 3.689M | 11529.300B | 481.96 | 7.72 | 1347.00 | Teknologi Kesihatan |
|
S
SKLT
SEKAR LAUT TBK.
|
1665.00 | -6.98% | -125.00 | Jual | 3.500K | 1112.780B | 30.28 | 59.11 | 1991.00 | Pengguna Tidak Tahan Lama |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
120.00 | -6.98% | -9.00 | Jual | 98.100K | 277.206B | — | — | 505.00 | Perkhidmatan Industri |
|
K
KAEF
KIMIA FARMA TBK.
|
3600.00 | -6.98% | -270.00 | Jualan Kuat | 27.197M | 21494.000B | — | -3.13 | 13052.00 | Teknologi Kesihatan |
|
G
GGRP
GUNUNG RAJA PAKSI TBK.
|
428.00 | -6.96% | -32.00 | Jual | 11.400K | 5571.240B | — | -46.00 | 4806.00 | Mineral Bukan Tenaga |
|
B
BRIS
BANK BRISYARIAH TBK.
|
2810.00 | -6.95% | -210.00 | Beli | 289.990M | 29899.500B | 140.97 | 21.42 | 3098.00 | Kewangan |
|
S
SINI
SINGARAJA PUTRA TBK.
|
348.00 | -6.95% | -26.00 | Jual | 34.100K | 173.839B | — | — | — | Perkhidmatan Pengguna |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
242.00 | -6.92% | -18.00 | Beli | 2.546M | 1447.270B | — | -1.34 | 339.00 | Industri Pemprosesan |
|
B
BHIT
MNC INVESTAMA TBK.
|
54.00 | -6.90% | -4.00 | Jualan Kuat | 56.541M | 4256.600B | — | -2.48 | 13920.00 | Perkhidmatan Pengguna |
|
B
BUMI
BUMI RESOURCES TBK.
|
81.00 | -6.90% | -6.00 | Jual | 33.515M | 6461.900B | — | -44.79 | 654.00 | Tenaga Mineral |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
540.00 | -6.90% | -40.00 | Jualan Kuat | 6.236M | 545.618B | 91.79 | 6.32 | 202.00 | Pengguna Tidak Tahan Lama |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
540.00 | -6.90% | -40.00 | Jual | 14.400K | 324.965B | 73.24 | 7.92 | — | Pengguna Tidak Tahan Lama |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
108.00 | -6.90% | -8.00 | Jual | 151.136M | 1199.700B | 1.43 | 81.31 | 388.00 | Tenaga Mineral |
|
B
BNLI
BANK PERMATA TBK.
|
2700.00 | -6.90% | -200.00 | Beli | 1.137M | 81323.800B | 97.10 | 29.87 | 7120.00 | Kewangan |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
460.00 | -6.88% | -34.00 | Jual | 17.800K | 302.451B | 4.62 | 106.93 | 1067.00 | Industri Pemprosesan |
|
T
TGKA
TIGARAKSA SATRIA TBK.
|
7450.00 | -6.88% | -550.00 | Jual | 1.500K | 7347.940B | 15.47 | 516.97 | 2109.00 | Khidmat Pengagihan |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
244.00 | -6.87% | -18.00 | Jual | 952.900K | 110.470B | 84.88 | 3.09 | 51.00 | Pengangkutan |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
68.00 | -6.85% | -5.00 | Jual | 200.900K | 43.800B | — | -13.93 | 77.00 | Perkhidmatan Pengguna |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
136.00 | -6.85% | -10.00 | Jualan Kuat | 10.097M | 204.400B | — | -36.17 | 158.00 | Tenaga Mineral |
|
A
APII
ARITA PRIMA INDONESIA TBK.
|
177.00 | -6.84% | -13.00 | Beli | 374.200K | 204.394B | 8.24 | 23.06 | 220.00 | Kilang Pengeluar |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4360.00 | -6.84% | -320.00 | Jual | 11.400K | 1793.990B | 6.53 | 717.08 | — | Industri Pemprosesan |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
1500.00 | -6.83% | -110.00 | Beli | 2.261M | 4900.290B | 86.43 | 18.63 | 2715.00 | Khidmat Pengagihan |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
137.00 | -6.80% | -10.00 | Jual | 3.882M | 105.215B | 29.85 | 4.92 | 79.00 | Perkhidmatan Teknologi |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
466.00 | -6.80% | -34.00 | Beli | 8.200K | 1406.970B | — | -23.00 | 777.00 | Kilang Pengeluar |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
151.00 | -6.79% | -11.00 | Jual | 66.140M | 886.705B | — | -26.39 | 796.00 | Mineral Bukan Tenaga |
|
P
PANS
PANIN SEKURITAS TBK.
|
1305.00 | -6.79% | -95.00 | Jual | 2.279M | 1000.410B | — | -132.23 | 317.00 | Kewangan |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
620.00 | -6.77% | -45.00 | Jual | 120.800K | 503.791B | 4.21 | 157.91 | 192.00 | Perkhidmatan Komersial |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
152.00 | -6.75% | -11.00 | Jual | 223.298M | 4115.750B | 85.74 | 1.90 | 167.00 | Mineral Bukan Tenaga |
|
R
RAJA
RUKUN RAHARJA TBK.
|
194.00 | -6.73% | -14.00 | Jual | 10.891M | 879.233B | 51.61 | 4.03 | 186.00 | Tenaga Mineral |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1665.00 | -6.72% | -120.00 | Beli | 407.200K | 1052.970B | 9.46 | 188.74 | 591.00 | Pengguna Tidak Tahan Lama |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
139.00 | -6.71% | -10.00 | Jualan Kuat | 62.900K | 467.976B | 152.13 | 0.98 | 3655.00 | Pengguna Tidak Tahan Lama |
|
I
IRRA
ITAMA RANORAYA TBK.
|
2090.00 | -6.70% | -150.00 | Jual | 3.130M | 3329.490B | — | — | 40.00 | Khidmat Pengagihan |
|
P
PEHA
PHAPROS TBK.
|
1330.00 | -6.67% | -95.00 | Jualan Kuat | 1.428M | 1197.000B | 13.00 | 109.58 | 1456.00 | Teknologi Kesihatan |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
770.00 | -6.67% | -55.00 | Jual | 196.100K | 1214.090B | 87.25 | 9.46 | 59.00 | Kewangan |
|
P
PNSE
PUDJIADI & SONS TBK.
|
700.00 | -6.67% | -50.00 | Jual | 200 | 598.360B | — | -52.06 | 724.00 | Perkhidmatan Pengguna |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
1260.00 | -6.67% | -90.00 | Belian Kuat | 276.800K | 12397.000B | 55.78 | 24.20 | — | Barangan Pengguna Tahan Lama |
|
K
KEEN
KENCANA ENERGI LESTARI TBK.
|
308.00 | -6.67% | -22.00 | Jualan Kuat | 4.771M | 1209.880B | 19.02 | 17.35 | 56.00 | Utiliti |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
112.00 | -6.67% | -8.00 | Jual | 7.975M | 1258.210B | 6.40 | 18.74 | 421.00 | Industri Pemprosesan |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
56.00 | -6.67% | -4.00 | Beli | 1.006M | 2352.930B | — | -4.05 | 1315.00 | Perkhidmatan Pengguna |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1055.00 | -6.64% | -75.00 | Jual | 15.082M | 4513.550B | — | -217.54 | 7345.00 | Barangan Pengguna Tahan Lama |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
394.00 | -6.64% | -28.00 | Beli | 5.713M | 2226.800B | 24.51 | 17.22 | 219.00 | Pengangkutan |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK.
|
310.00 | -6.63% | -22.00 | Jual | 204.800K | 1558.230B | — | -18.52 | 489.00 | Tenaga Mineral |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
775.00 | -6.63% | -55.00 | Beli | 541.700K | 3473.080B | 187.18 | 4.43 | 336.00 | Kewangan |
|
M
MTPS
META EPSI TBK.
|
127.00 | -6.62% | -9.00 | Jual | 216.700K | 283.540B | — | — | — | Perkhidmatan Industri |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
396.00 | -6.60% | -28.00 | Jual | 200 | 283.232B | 28.38 | 14.94 | 146.00 | Pengguna Tidak Tahan Lama |
|
T
TIFA
KDB TIFA FINANCE TBK.
|
780.00 | -6.59% | -55.00 | Beli | 21.200K | 901.550B | 33.40 | 25.00 | — | Kewangan |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
71.00 | -6.58% | -5.00 | Jual | 13.494M | 1200.510B | — | -3.94 | 1993.00 | Kewangan |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
142.00 | -6.58% | -10.00 | Jual | 6.663M | 6413.510B | 1053.36 | 0.14 | 2452.00 | Kewangan |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
640.00 | -6.57% | -45.00 | Beli | 7.554M | 1245.590B | — | -4.84 | — | Pengangkutan |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
57.00 | -6.56% | -4.00 | Jualan Kuat | 4.091M | 46.851B | — | -1.59 | 247.00 | Industri Pemprosesan |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
157.00 | -6.55% | -11.00 | Jual | 62.718M | 2910.640B | 44.48 | 3.78 | 251.00 | Pengangkutan |
|
S
SOCI
SOECHI LINES TBK.
|
200.00 | -6.54% | -14.00 | Jual | 38.977M | 1510.630B | — | -6.41 | 310.00 | Pengangkutan |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK.
|
100.00 | -6.54% | -7.00 | Jual | 2.176M | 337.050B | — | -10.89 | 87.00 | Tenaga Mineral |
|
S
SPTO
SURYA PERTIWI TBK.
|
500.00 | -6.54% | -35.00 | Jual | 1.813M | 1444.500B | 11.49 | 46.56 | 420.00 | Khidmat Pengagihan |
|
H
HKMU
HK METALS UTAMA TBK.
|
86.00 | -6.52% | -6.00 | Jual | 29.151M | 296.401B | — | -19.30 | 401.00 | Kilang Pengeluar |
INCO
VALE INDONESIA TBK.
|
5750.00 | -6.50% | -400.00 | Jual | 60.647M | 61108.500B | 31.79 | 193.45 | 3044.00 | Mineral Bukan Tenaga |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK.
|
115.00 | -6.50% | -8.00 | Jual | 247.000K | — | — | — | — | Kewangan |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
187.00 | -6.50% | -13.00 | Jual | 56.838M | 550.000B | — | -3.17 | — | Utiliti |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
288.00 | -6.49% | -20.00 | Jual | 1.464M | 1812.580B | 37.76 | 8.16 | — | Pengguna Tidak Tahan Lama |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
346.00 | -6.49% | -24.00 | Jual | 31.581M | 28199.600B | 15.39 | 24.04 | 6603.00 | Kewangan |
|
T
TIRA
TIRA AUSTENITE TBK
|
232.00 | -6.45% | -16.00 | Jualan Kuat | 28.700K | 145.824B | 1495.78 | 0.17 | 369.00 | Kilang Pengeluar |
|
L
LION
LION METAL WORKS TBK.
|
348.00 | -6.45% | -24.00 | Jual | 600 | 193.500B | — | -10.63 | 1133.00 | Industri Pemprosesan |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
131.00 | -6.43% | -9.00 | Jual | 1.601M | 168.000B | — | -122.18 | 1634.00 | Perkhidmatan Pengguna |
|
E
ESSA
SURYA ESA PERKASA TBK.
|
204.00 | -6.42% | -14.00 | Jual | 61.862M | 3414.080B | — | -16.95 | — | Tenaga Mineral |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
510.00 | -6.42% | -35.00 | Beli | 115.100K | 635.835B | — | -14.65 | — | Pengguna Tidak Tahan Lama |
|
E
ERTX
ERATEX DJAJA TBK.
|
117.00 | -6.40% | -8.00 | Jualan Kuat | 110.300K | 160.818B | 123.77 | 1.01 | 7952.00 | Industri Pemprosesan |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
103.00 | -6.36% | -7.00 | Jual | 104.000K | 368.454B | — | -8.92 | — | Kewangan |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
354.00 | -6.35% | -24.00 | Jual | 12.100K | 614.250B | — | -3.23 | 83.00 | Perkhidmatan Teknologi |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
238.00 | -6.30% | -16.00 | Beli | 2.019M | 709.325B | — | -3.62 | 104.00 | Kewangan |
|
T
TINS
TIMAH TBK.
|
1950.00 | -6.25% | -130.00 | Beli | 266.362M | 15491.300B | — | -92.73 | 4561.00 | Mineral Bukan Tenaga |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
90.00 | -6.25% | -6.00 | Jual | 10.312M | 460.800B | 182.86 | 0.53 | — | Perkhidmatan Industri |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
75.00 | -6.25% | -5.00 | Jual | 77.900K | 92.736B | 19.51 | 4.10 | 59.00 | Khidmat Pengagihan |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
210.00 | -6.25% | -14.00 | Neutral | 125.000K | 134.400B | — | -10.20 | 238.00 | Kewangan |
|
W
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
420.00 | -6.25% | -28.00 | Jual | 2.700K | 568.490B | — | -26.51 | 454.00 | Khidmat Pengagihan |
|
E
ESTI
EVER SHINE TEX TBK.
|
75.00 | -6.25% | -5.00 | Belian Kuat | 53.200K | 161.217B | — | -18.64 | 930.00 | Industri Pemprosesan |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
304.00 | -6.17% | -20.00 | Jual | 2.561M | 5034.180B | — | -5.30 | 19.00 | Mineral Bukan Tenaga |
|
A
ABBA
MAHAKA MEDIA TBK.
|
61.00 | -6.15% | -4.00 | Jual | 6.309M | 179.083B | — | -17.10 | 753.00 | Perkhidmatan Pengguna |
|
O
OASA
PROTECH MITRA PERKASA TBK.
|
306.00 | -6.13% | -20.00 | Jualan Kuat | 200 | 116.904B | — | — | 27.00 | Perkhidmatan Komersial |
|
B
BRPT
BARITO PACIFIC TBK.
|
995.00 | -6.13% | -65.00 | Jual | 51.661M | 98423.500B | — | 6.81 | 3400.00 | Mineral Bukan Tenaga |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
199.00 | -6.13% | -13.00 | Beli | 23.800K | 1145.800B | 48.95 | 4.33 | 116.00 | Kewangan |
|
I
IFSH
IFISHDECO TBK.
|
498.00 | -6.04% | -32.00 | Belian Kuat | 60.500K | 1126.250B | — | — | — | Mineral Bukan Tenaga |
NISP
BANK OCBC NISP TBK.
|
860.00 | -6.01% | -55.00 | Beli | 1.448M | 20995.000B | 7.88 | 116.18 | 5949.00 | Kewangan |
|
F
FORU
FORTUNE INDONESIA TBK
|
94.00 | -6.00% | -6.00 | Jualan Kuat | 3.000K | 46.522B | — | -25.28 | — | Perkhidmatan Komersial |
|
A
ARII
ATLAS RESOURCES TBK.
|
220.00 | -5.98% | -14.00 | Jualan Kuat | 517.100K | 702.000B | — | -45.79 | 304.00 | Tenaga Mineral |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
80.00 | -5.88% | -5.00 | Jualan Kuat | 2.711M | 54.400B | — | — | 59.00 | Kilang Pengeluar |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1300.00 | -5.80% | -80.00 | Jual | 8.080M | 3482.220B | 1293.22 | 1.07 | 276.00 | Industri Pemprosesan |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
65.00 | -5.80% | -4.00 | Belian Kuat | 241.400K | 294.834B | — | -29.23 | 529.00 | Perkhidmatan Komersial |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
66.00 | -5.71% | -4.00 | Jual | 37.900K | 41.101B | — | -4.99 | 2.00 | Pengangkutan |
|
B
BTON
BETONJAYA MANUNGGAL TBK.
|
298.00 | -5.70% | -18.00 | Beli | 195.200K | 227.520B | 24.20 | 13.06 | 65.00 | Mineral Bukan Tenaga |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
232.00 | -5.69% | -14.00 | Jual | 11.000K | 124.886B | — | -2.13 | 34.00 | Mineral Bukan Tenaga |
|
L
LPCK
LIPPO CIKARANG TBK
|
1085.00 | -5.65% | -65.00 | Jual | 1.530M | 3081.540B | 5.34 | 215.31 | 427.00 | Kewangan |
|
T
TEBE
DANA BRATA LUHUR TBK.
|
520.00 | -5.45% | -30.00 | Jual | 1.900K | 706.750B | — | — | — | Perkhidmatan Industri |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
87.00 | -5.43% | -5.00 | Jual | 200 | 347.271B | — | -77.19 | 1916.00 | Industri Pemprosesan |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
157.00 | -5.42% | -9.00 | Jual | 921.200K | 1720.110B | 10.97 | 15.13 | 613.00 | Perkhidmatan Pengguna |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
212.00 | -5.36% | -12.00 | Jual | 100 | 61.824B | — | -8.43 | — | Barangan Pengguna Tahan Lama |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
320.00 | -5.33% | -18.00 | Jual | 4.000K | 84.164B | — | -67.80 | 217.00 | Dagangan Runcit |
|
B
BOLT
GARUDA METALINDO TBK.
|
720.00 | -5.26% | -40.00 | Jual | 8.500K | 1781.250B | — | -7.39 | 1656.00 | Kilang Pengeluar |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
72.00 | -5.26% | -4.00 | Jual | 48.676M | 2949.830B | 349.43 | 0.22 | — | Kewangan |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
54.00 | -5.26% | -3.00 | Jual | 33.100M | 141.116B | — | — | 32.00 | Perkhidmatan Industri |
Muatkan Lagi