Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Indonesia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
100.00 | -9.91% | -11.00 | — | 12.980M | — | — | — | — | Mineral Bukan Tenaga |
|
P
PANS
PANIN SEKURITAS TBK.
|
865.00 | -6.99% | -65.00 | Jual | 2.511M | 618.112B | — | -280.04 | 317.00 | Kewangan |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
120.00 | -6.98% | -9.00 | Jual | 306.100K | 1320.590B | 2324.32 | 0.06 | — | Kewangan |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1535.00 | -6.97% | -115.00 | Jual | 5.500K | 844.250B | 13.86 | 119.02 | 39.00 | Komunikasi |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
161.00 | -6.94% | -12.00 | Jualan Kuat | 2.300K | 134.184B | — | -43.33 | 4.00 | Pengangkutan |
|
A
ARTA
ARTHAVEST TBK
|
324.00 | -6.90% | -24.00 | Jual | 1.100K | 144.722B | 39.33 | 8.85 | 169.00 | Perkhidmatan Pengguna |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
680.00 | -6.85% | -50.00 | Jualan Kuat | 134.300K | 1795.510B | 4.46 | 163.50 | 626.00 | Perkhidmatan Industri |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
123.00 | -6.82% | -9.00 | Beli | 34.047M | 652.080B | — | — | — | Pengangkutan |
|
L
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | -6.82% | -24.00 | Jualan Kuat | 29.500K | 328.000B | 236.88 | 1.49 | — | Perkhidmatan Komersial |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
330.00 | -6.78% | -24.00 | Jualan Kuat | 3.700K | 723.317B | — | -4.82 | 302.00 | Pengguna Tidak Tahan Lama |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
138.00 | -6.76% | -10.00 | Jual | 546.200K | — | — | — | — | Perkhidmatan Komersial |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
138.00 | -6.76% | -10.00 | Belian Kuat | 1.737M | 577.451B | — | -10.99 | 336.00 | Kewangan |
|
L
LION
LION METAL WORKS TBK.
|
362.00 | -6.70% | -26.00 | Beli | 7.700K | 188.298B | 17.40 | 22.29 | 1133.00 | Industri Pemprosesan |
|
K
KEEN
KENCANA ENERGI LESTARI TBK.
|
308.00 | -6.67% | -22.00 | Jual | 2.389M | 1129.220B | — | — | 56.00 | Utiliti |
|
B
BRAM
INDO KORDSA TBK.
|
5325.00 | -6.58% | -375.00 | Jual | 3.300K | 2396.250B | 23.72 | 240.34 | 1448.00 | Industri Pemprosesan |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
314.00 | -6.55% | -22.00 | Jual | 162.400K | 226.080B | — | -27.47 | 238.00 | Kewangan |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
160.00 | -6.43% | -11.00 | Jualan Kuat | 28.000K | 67.462B | 30.62 | 5.58 | 51.00 | Pengangkutan |
|
D
DUTI
DUTA PERTIWI TBK
|
4380.00 | -6.41% | -300.00 | Jualan Kuat | 18.200K | 8103.000B | 8.71 | 537.53 | 1011.00 | Kewangan |
|
A
APII
ARITA PRIMA INDONESIA TBK.
|
206.00 | -6.36% | -14.00 | Beli | 300 | 221.607B | 9.58 | 22.96 | 220.00 | Kilang Pengeluar |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK.
|
665.00 | -6.34% | -45.00 | Jualan Kuat | 6.800K | 1539.710B | — | -0.08 | 1822.00 | Perkhidmatan Teknologi |
|
T
TEBE
DANA BRATA LUHUR TBK.
|
1405.00 | -6.33% | -95.00 | Jual | 200 | 1805.420B | — | — | — | Perkhidmatan Industri |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
92.00 | -6.12% | -6.00 | Jual | 76.380M | — | — | — | — | Kewangan |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
169.00 | -6.11% | -11.00 | Beli | 177.800K | 915.483B | 5.42 | 33.20 | 108.00 | Pengangkutan |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
93.00 | -6.06% | -6.00 | Jual | 500 | 443.809B | 47.75 | 2.07 | 415.00 | Kewangan |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
3740.00 | -5.79% | -230.00 | Jual | 12.894M | 18700.000B | 93.56 | 42.43 | 301.00 | Pengangkutan |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
51.00 | -5.56% | -3.00 | Jual | 155.300K | 170.829B | — | -16.37 | — | Kewangan |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
496.00 | -5.52% | -29.00 | Beli | 63.000K | 97.276B | 3.81 | 137.66 | — | Industri Pemprosesan |
|
B
BGTG
BANK GANESHA TBK.
|
52.00 | -5.45% | -3.00 | Beli | 2.258M | 581.105B | 86.87 | 0.63 | — | Kewangan |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
790.00 | -5.39% | -45.00 | Jualan Kuat | 600 | 7854.570B | 165.23 | 5.05 | — | Kewangan |
|
L
LPCK
LIPPO CIKARANG TBK
|
810.00 | -5.26% | -45.00 | Jual | 1.156M | 2170.480B | 2.04 | 418.38 | 427.00 | Kewangan |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
199.00 | -5.24% | -11.00 | Beli | 1.675M | 127.360B | — | — | 59.00 | Kilang Pengeluar |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
188.00 | -5.05% | -10.00 | Beli | 10.854M | 394.776B | 11.46 | 17.28 | 3535.00 | Pengguna Tidak Tahan Lama |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
228.00 | -5.00% | -12.00 | Beli | 33.600K | — | — | — | — | Perkhidmatan Pengguna |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
57.00 | -5.00% | -3.00 | Beli | 295.200K | 286.634B | 9.58 | 6.26 | 122.00 | Kewangan |
|
G
GTBO
GARDA TUJUH BUANA TBK
|
79.00 | -4.82% | -4.00 | Jual | 1.500K | 197.500B | — | — | — | Tenaga Mineral |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
60.00 | -4.76% | -3.00 | Beli | 1.364M | 108.000B | — | -58.29 | 178.00 | Mineral Bukan Tenaga |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
125.00 | -4.58% | -6.00 | Beli | 1.101M | 54.375B | 82.54 | 1.59 | 42.00 | Pengangkutan |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
730.00 | -4.58% | -35.00 | Jualan Kuat | 1.500K | 3239.670B | 63.70 | 12.01 | 1423.00 | Kewangan |
|
T
TMAS
TEMAS TBK.
|
105.00 | -4.55% | -5.00 | Jual | 3.540M | 599.041B | 11.49 | 9.57 | 475.00 | Pengangkutan |
|
B
BIRD
BLUE BIRD TBK.
|
1020.00 | -4.23% | -45.00 | Jualan Kuat | 1.303M | 2552.140B | 11.12 | 95.74 | 3547.00 | Pengangkutan |
|
P
PRDA
PRODIA WIDYAHUSADA TBK.
|
3200.00 | -4.19% | -140.00 | Jual | 5.100K | 3000.000B | 15.89 | 210.22 | 2908.00 | Perkhidmatan Komersial |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
236.00 | -4.07% | -10.00 | Jualan Kuat | 95.000K | — | — | — | — | Pengangkutan |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
72.00 | -4.00% | -3.00 | Beli | 86.400K | 1471.440B | 47.83 | 1.57 | 554.00 | Kewangan |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
432.00 | -4.00% | -18.00 | Jualan Kuat | 100 | 65.664B | — | -83.72 | 217.00 | Dagangan Runcit |
|
K
KLBF
KALBE FARMA TBK.
|
1470.00 | -3.92% | -60.00 | Beli | 31.067M | 68903.200B | 27.79 | 55.06 | 12427.00 | Teknologi Kesihatan |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
250.00 | -3.85% | -10.00 | Jualan Kuat | 2.019M | 1300.500B | 6.86 | 37.89 | 613.00 | Kewangan |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
125.00 | -3.85% | -5.00 | Jual | 33.200K | 75.000B | — | -9.04 | 238.00 | Kewangan |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
51.00 | -3.77% | -2.00 | Jualan Kuat | 18.988M | 40.181B | — | -13.63 | 47.00 | Perkhidmatan Komersial |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
128.00 | -3.76% | -5.00 | Jual | 5.309M | 904.363B | 10.60 | 12.55 | 1368.00 | Mineral Bukan Tenaga |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
180.00 | -3.74% | -7.00 | Jual | 13.004M | 4762.800B | — | -0.82 | 2178.00 | Mineral Bukan Tenaga |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
78.00 | -3.70% | -3.00 | Jual | 60.728M | 464.782B | — | -0.58 | 48.00 | Perkhidmatan Pengguna |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
650.00 | -3.70% | -25.00 | Jual | 47.678M | 12048.200B | 11.89 | 56.77 | 3609.00 | Kewangan |
|
A
AGAR
ASIA SEJAHTERA MINA TBK.
|
530.00 | -3.64% | -20.00 | Belian Kuat | 700 | 530.000B | — | — | 10.00 | Khidmat Pengagihan |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
186.00 | -3.63% | -7.00 | Beli | 7.567M | — | — | — | — | Perkhidmatan Komersial |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
670.00 | -3.60% | -25.00 | Jual | 1.200K | 246.118B | 3.50 | 198.51 | 265.00 | Kilang Pengeluar |
|
M
MTPS
META EPSI TBK.
|
135.00 | -3.57% | -5.00 | Jual | 38.400K | 281.455B | — | — | — | Perkhidmatan Industri |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
540.00 | -3.57% | -20.00 | Beli | 94.700K | 4958.790B | — | -9.14 | — | Barangan Pengguna Tahan Lama |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
162.00 | -3.57% | -6.00 | Jual | 600 | 124.740B | 5.64 | 29.78 | 397.00 | Perkhidmatan Industri |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
82.00 | -3.53% | -3.00 | Jual | 439.600K | 72.686B | — | -8.63 | 283.00 | Pengangkutan |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
560.00 | -3.45% | -20.00 | Beli | 103.400K | 1717.330B | 19.77 | 29.34 | 2715.00 | Khidmat Pengagihan |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
84.00 | -3.45% | -3.00 | Jual | 247.200K | 377.916B | 6.80 | 12.80 | 1693.00 | Pengguna Tidak Tahan Lama |
|
P
PEHA
PHAPROS TBK.
|
1140.00 | -3.39% | -40.00 | Beli | 144.500K | 957.600B | 11.93 | 98.94 | 1456.00 | Teknologi Kesihatan |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
57.00 | -3.39% | -2.00 | Jual | 79.300K | 62.116B | 2.55 | 23.16 | 64.00 | Kewangan |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
58.00 | -3.33% | -2.00 | Jual | 32.551M | 304.653B | 12.25 | 4.90 | 120.00 | Perkhidmatan Pengguna |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
116.00 | -3.33% | -4.00 | Beli | 2.398M | — | — | — | — | Khidmat Pengagihan |
|
I
INAF
INDOFARMA TBK.
|
1020.00 | -3.32% | -35.00 | Beli | 7.191M | 3161.260B | 393.74 | 2.68 | 1347.00 | Teknologi Kesihatan |
|
A
APEX
APEXINDO PRATAMA DUTA TBK.
|
175.00 | -3.31% | -6.00 | Beli | 88.300K | 465.474B | 1.49 | 121.88 | 324.00 | Tenaga Mineral |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
117.00 | -3.31% | -4.00 | Jual | 16.343M | 1128.740B | 3.07 | 39.41 | 226.00 | Kewangan |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1485.00 | -3.26% | -50.00 | Beli | 79.471M | 32517.900B | 35.60 | 43.12 | 2634.00 | Mineral Bukan Tenaga |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
595.00 | -3.25% | -20.00 | Jual | 43.113M | 8583.950B | 17.40 | 35.34 | 2538.00 | Kewangan |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
7450.00 | -3.25% | -250.00 | Jual | 4.024M | 8169.300B | 5.67 | 1357.48 | 2912.00 | Tenaga Mineral |
|
S
SMAR
SMART TBK.
|
3000.00 | -3.23% | -100.00 | Beli | 4.600K | 8616.570B | — | -345.32 | 22261.00 | Industri Pemprosesan |
|
P
PYFA
PYRIDAM FARMA TBK
|
610.00 | -3.17% | -20.00 | Beli | 60.800K | 326.399B | — | — | 653.00 | Teknologi Kesihatan |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1380.00 | -3.16% | -45.00 | Jual | 15.180M | 3624.080B | 3.48 | 409.64 | 14044.00 | Dagangan Runcit |
|
K
KOTA
DMS PROPERTINDO TBK.
|
620.00 | -3.12% | -20.00 | Jual | 8.276M | 6536.720B | — | — | 106.00 | Kewangan |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
258.00 | -3.01% | -8.00 | Neutral | 50.931M | 6678.740B | — | -73.20 | 15623.00 | Pengangkutan |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
129.00 | -3.01% | -4.00 | Jualan Kuat | 9.400K | 303.150B | 6.03 | 22.05 | 77.00 | Pengangkutan |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
198.00 | -2.94% | -6.00 | Jualan Kuat | 890.900K | 112.538B | — | — | — | Industri Pemprosesan |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
845.00 | -2.87% | -25.00 | Jual | 16.471M | 5762.870B | 20.02 | 43.45 | 15278.00 | Industri Pemprosesan |
|
M
MFIN
MANDALA MULTIFINANCE TBK.
|
1020.00 | -2.86% | -30.00 | Beli | 36.100K | 2703.000B | 7.09 | 148.05 | 6738.00 | Kewangan |
|
K
KPAL
STEADFAST MARINE TBK.
|
68.00 | -2.86% | -2.00 | Jual | 1.315M | 72.693B | — | -0.75 | 330.00 | Kilang Pengeluar |
|
K
KBLV
FIRST MEDIA TBK.
|
346.00 | -2.81% | -10.00 | Jual | 16.500K | 602.791B | — | -333.28 | 709.00 | Komunikasi |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
105.00 | -2.78% | -3.00 | Jualan Kuat | 1.970M | 154.913B | 17.68 | 6.11 | 59.00 | Kewangan |
|
F
FILM
MD PICTURES TBK.
|
179.00 | -2.72% | -5.00 | Beli | 1.714M | 1697.300B | 48.25 | 3.81 | 34.00 | Perkhidmatan Pengguna |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
108.00 | -2.70% | -3.00 | Neutral | 558.100K | 1871.130B | 14.30 | 7.76 | 251.00 | Pengangkutan |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
184.00 | -2.65% | -5.00 | Jual | 874.900K | 1267.600B | 12.51 | 15.11 | — | Kewangan |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
74.00 | -2.63% | -2.00 | Jual | 1.910M | 436.600B | — | — | 1074.00 | Khidmat Kesihatan |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
745.00 | -2.61% | -20.00 | Jual | 35.937M | 15580.500B | 5.97 | 128.12 | 2759.00 | Kewangan |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
492.00 | -2.57% | -13.00 | Beli | 4.253M | 1241.490B | — | -54.91 | 276.00 | Industri Pemprosesan |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1150.00 | -2.54% | -30.00 | Jual | 42.932M | 13476.000B | 7.69 | 153.45 | — | Pengguna Tidak Tahan Lama |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
77.00 | -2.53% | -2.00 | Jual | 1.100K | 320.670B | — | -80.40 | 199.00 | Khidmat Pengagihan |
|
H
HRUM
HARUM ENERGY TBK.
|
1190.00 | -2.46% | -30.00 | Jual | 515.500K | 3014.340B | 17.07 | 71.48 | 697.00 | Tenaga Mineral |
|
A
AKRA
AKR CORPORINDO TBK.
|
2420.00 | -2.42% | -60.00 | Jual | 18.538M | 9591.640B | 13.42 | 184.79 | 1899.00 | Industri Pemprosesan |
|
P
PWON
PAKUWON JATI TBK.
|
406.00 | -2.40% | -10.00 | Jual | 149.558M | 19552.800B | 9.70 | 42.89 | — | Kewangan |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK.
|
2450.00 | -2.39% | -60.00 | Jual | 2.511M | 6983.480B | 11.47 | 218.88 | 8760.00 | Dagangan Runcit |
|
L
LINK
LINK NET TBK.
|
2050.00 | -2.38% | -50.00 | Jualan Kuat | 1.835M | 5640.750B | 7.24 | 290.04 | 809.00 | Komunikasi |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
825.00 | -2.37% | -20.00 | Jual | 10.657M | 9707.200B | 61.00 | 13.86 | 209.00 | Kewangan |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1240.00 | -2.36% | -30.00 | Neutral | 35.350M | 11122.700B | 5.43 | 234.01 | 5566.00 | Perkhidmatan Industri |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
630.00 | -2.33% | -15.00 | Jual | 1.023M | 1742.130B | — | -226.17 | 7345.00 | Barangan Pengguna Tahan Lama |
|
E
ERTX
ERATEX DJAJA TBK.
|
127.00 | -2.31% | -3.00 | Jual | 50.200K | 163.391B | 11.41 | 11.40 | 7952.00 | Industri Pemprosesan |
Muatkan Lagi
