Stocks with unusual trading volume — Pasaran Saham Indonesia

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
GLOB GLOBE KITA TERANG TBK
228.0034.12%58.00Belian Kuat3.055M188.889B-42.2321.00Dagangan Runcit
FAST FAST FOOD INDONESIA TBK
1040.000.48%5.00Beli3.110M4126.617B-78.2215235.00Perkhidmatan Pengguna
HDFA RADANA BHASKARA FINANCE TBK
189.00-0.53%-1.00Jual336.100K1158.425B-7.47391.00Kewangan
TALF TUNAS ALFIN TBK
322.005.23%16.00Belian Kuat466.400K414.151B27.5811.101278.00Perkhidmatan Komersial
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
252.0013.51%30.00Beli30.135M555.000B-3.64176.00Barangan Pengguna Tahan Lama
AKSI MAMING ENAM SEMBILAN MINERAL TBK
535.00-6.14%-35.00Beli962.100K410.400B8.7165.42261.00Kewangan
MITI MITRA INVESTINDO TBK
147.0034.86%38.00Belian Kuat360.921M266.286B8.8212.35Mineral Bukan Tenaga
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2780.0024.66%550.00Belian Kuat256.300K1226.500B14.22156.8133.00Komunikasi
SKBM SEKAR BUMI TBK
550.00-6.78%-40.00Beli1.335M1020.761B61.669.571006.00Pengguna Tidak Tahan Lama
DUTI DUTA PERTIWI TBK
3320.00-2.35%-80.00Jualan Kuat12.100K6290.000B9.50357.731073.00Kewangan
JSKY SKY ENERGY INDONESIA TBK
117.00-4.10%-5.00Jual99.786M499.922B98.541.2461.00Teknologi Elektronik
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK
143.005.93%8.00Belian Kuat1.829M171.990B75.961.78946.00Khidmat Pengagihan
LUCY LIMA DUA LIMA TIGA TBK
50.000.00%0.00Jual30.261MPerkhidmatan Komersial
KMDS KURNIAMITRA DUTA SENTOSA TBK
498.001.22%6.00Beli2.701M393.600B72.00Khidmat Pengagihan
CANI CAPITOL NUSANTARA INDONESIA TBK
132.001.54%2.00Jual2.663M108.347B-98.414.00Pengangkutan
MTDL METRODATA ELECTRONICS TBK
3620.007.10%240.00Belian Kuat24.631M8299.174B18.37183.963160.00Teknologi Elektronik
KAYU DARMI BERSAUDARA TBK
67.004.69%3.00Beli189.929M42.560B30.682.0913.00Mineral Bukan Tenaga
WAPO WAHANA PRONATURAL TBK
72.002.86%2.00Jual14.041M86.865B-1.034.00Pengguna Tidak Tahan Lama
CBMF CAHAYA BINTANG MEDAN TBK
101.0020.24%17.00Beli588.767M157.500B240.830.3525.00Kilang Pengeluar
PRIM ROYAL PRIMA TBK
340.003.03%10.00Beli15.825M1119.834B11.3129.18Khidmat Kesihatan
DYAN DYANDRA MEDIA INTERNATIONAL TBK
86.007.50%6.00Belian Kuat173.695M341.837B-41.18460.00Perkhidmatan Komersial
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Jual85.000K1782.663B42.9223.30Kewangan
JAYA ARMADA BERJAYA TRANS TBK
130.004.84%6.00Belian Kuat31.548M46.500B9.4313.1521.00Pengangkutan
ARKA ARKHA JAYANTI PERSADA TBK
79.0023.44%15.00Belian Kuat735.216M128.000B-7.0788.00Pengangkutan
MICE MULTI INDOCITRA TBK
372.002.20%8.00Belian Kuat657.800K215.453B12.1230.03367.00Khidmat Pengagihan
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
117.005.41%6.00Belian Kuat23.746M169.366B-1.7685.00Kewangan
INRU TOBA PULP LESTARI TBK
740.002.07%15.00Beli21.800K1006.940B6.96104.59Industri Pemprosesan
BAJA SARANACENTRAL BAJATAMA TBK
366.001.67%6.00Belian Kuat11.813M648.000B4.6377.78159.00Mineral Bukan Tenaga
OILS INDO OIL PERKASA TBK
278.000.00%0.00Jual23.342MIndustri Pemprosesan
MCOL PRIMA ANDALAN MANDIRI TBK
2850.0025.00%570.00Belian Kuat11.467M8106.677B1097.00Tenaga Mineral
KKGI RESOURCE ALAM INDONESIA TBK
322.001.90%6.00Beli3.348M1483.131B-8.42378.00Tenaga Mineral
TIFA KDB TIFA FINANCE TBK
675.008.00%50.00Belian Kuat1.121M2220.133B103.076.06Kewangan
RELI RELIANCE SEKURITAS INDONESIA TBK
492.0024.24%96.00Belian Kuat31.300K712.800B-2.6671.00Kewangan
SMDM SURYAMAS DUTAMAKMUR TBK
136.00-6.21%-9.00Beli5.436M691.960B15.149.58363.00Kewangan
FORU FORTUNE INDONESIA TBK
147.000.00%0.00Jual145.300K68.388B-42.5069.00Perkhidmatan Komersial
SINI SINGARAJA PUTRA TBK
280.002.19%6.00Beli18.800K128.291B71.103.85Perkhidmatan Pengguna
MTSM METRO REALTY TBK
131.00-6.43%-9.00Jualan Kuat952.500K32.599B-45.77Kewangan
SONA SONA TOPAS TOURISM INDUSTRY TBK
4920.001.23%60.00Jual1.700K1609.632B-367.42Dagangan Runcit
ESIP SINERGI INTI PLASTINDO TBK
91.009.64%8.00Belian Kuat121.648M53.120B52.781.5714.00Kilang Pengeluar
GGRP GUNUNG RAJA PAKSI TBK
695.009.45%60.00Belian Kuat1.840M7690.724B21.9428.954145.00Mineral Bukan Tenaga
HELI JAYA TRISHINDO TBK
340.00-2.30%-8.00Jual38.400K289.836B44.197.8830.00Pengangkutan
POLI POLLUX INVESTASI INTERNASIONAL TBK
1340.000.00%0.00Beli428.700K2694.105B-4.47527.00Barangan Pengguna Tahan Lama
KLBF KALBE FARMA TBK
1600.003.90%60.00Belian Kuat164.888M72184.342B24.1163.8712137.00Teknologi Kesihatan
UANG PAKUAN TBK
1120.00-5.08%-60.00Jual36.800K1427.800B-41.6267.00Kewangan
TRUS TRUST FINANCE INDONESIA TBK
342.000.00%0.00Beli66.500K273.600B11.3630.1078.00Kewangan
FMII FORTUNE MATE INDONESIA TBK
635.00-2.31%-15.00Beli884.000K1768.650B647.471.0091.00Pengguna Tidak Tahan Lama
PTSN SAT NUSAPERSADA TBK
266.00-0.75%-2.00Jual5.997M1424.244B20.6812.96483.00Teknologi Elektronik
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
238.00-0.83%-2.00Jual26.000K147.840B-326.82Mineral Bukan Tenaga
GDST GUNAWAN DIANJAYA STEEL TBK
106.000.00%0.00Beli47.211M900.557B754.450.14669.00Mineral Bukan Tenaga
BESS BATULICIN NUSANTARA MARITIM TBK
1830.002.52%45.00Belian Kuat959.300K6086.560B55.8831.94224.00Pengangkutan
ATAP TRIMITRA PRAWARA GOLDLAND TBK
108.00-6.90%-8.00Beli5.839M145.000B8.00Kewangan
ARCI ARCHI INDONESIA TBK
630.000.80%5.00Beli44.206M15521.875B653.00Mineral Bukan Tenaga
MASA MULTISTRADA ARAH SARANA TBK
4870.0013.26%570.00Beli74.100K39486.673B36.74117.022921.00Barangan Pengguna Tahan Lama
DVLA DARYA-VARIA LABORATORIA TBK
2540.00-1.17%-30.00Beli71.700K2878.400B18.40139.671251.00Teknologi Kesihatan
CTBN CITRA TUBINDO TBK
3070.00-6.69%-220.00Jual6.400K2633.222B-144.63728.00Perkhidmatan Industri
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
600.001.69%10.00Beli2.374M590.000B18.9531.14154.00Kilang Pengeluar
TMAS TEMAS TBK
328.005.13%16.00Belian Kuat34.244M1780.007B5.2959.03514.00Pengangkutan
PTDU DJASA UBERSAKTI TBK
187.00-3.11%-6.00Jual34.825M289.500B84.00Barangan Pengguna Tahan Lama
IFSH IFISHDECO TBK
1510.002.37%35.00Beli22.200K3134.375B30.8047.89102.00Mineral Bukan Tenaga
PSDN PRASIDHA ANEKA NIAGA TBK
173.00-1.14%-2.00Jual115.100K252.000B-47.31491.00Industri Pemprosesan
SBMA SURYA BIRU MURNI ACETYLENE TBK
400.0019.76%66.00Beli32.894MIndustri Pemprosesan
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Jual79.800K392.000B-126.42118.00Tenaga Mineral
KOBX KOBEXINDO TRACTORS TBK
177.00-2.21%-4.00Beli2.990M411.322B-21.62787.00Khidmat Pengagihan
CASS CARDIG AERO SERVICES TBK
565.00-1.74%-10.00Beli2.636M1199.996B-27.852126.00Pengangkutan
BOLT GARUDA METALINDO TBK
685.00-1.44%-10.00Beli3.300K1628.906B-13.221317.00Kilang Pengeluar
BTON BETONJAYA MANUNGGAL TBK
462.00-5.71%-28.00Jual124.100K352.800B30.9715.8264.00Mineral Bukan Tenaga
EKAD EKADHARMA INTERNATIONAL TBK
1495.002.75%40.00Belian Kuat591.500K1016.718B10.10144.02509.00Industri Pemprosesan
MASB BANK MULTIARTA SENTOSA TBK
3500.000.29%10.00Beli25.900K4281.891B25.33588.00Kewangan
PAMG BIMA SAKTI PERTIWI TBK
88.000.00%0.00Beli2.526M275.000B-6.8381.00Kewangan
SOSS SHIELD ON SERVICE TBK
392.00-1.01%-4.00Neutral279.000K260.737B12.1333.41558.00Perkhidmatan Komersial
SHIP SILLO MARITIME PERDANA TBK
995.002.05%20.00Belian Kuat2.724M2651.795B9.9198.3676.00Pengangkutan
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
900.00-1.10%-10.00Beli68.200K368.550B4.79190.07Industri Pemprosesan
MYTX ASIA PACIFIC INVESTAMA TBK
81.008.00%6.00Beli5.037M581.046B-14.025015.00Industri Pemprosesan
ITMA SUMBER ENERGI ANDALAN TBK
560.00-0.88%-5.00Jualan Kuat148.300K491.946B2.43232.10Tenaga Mineral
BRAM INDO KORDSA TBK
7000.002.94%200.00Belian Kuat3.300K3060.000B33.23204.651419.00Industri Pemprosesan
LPLI STAR PACIFIC TBK
262.001.55%4.00Jual125.100K301.972BPerkhidmatan Teknologi
MDRN MODERN INTERNASIONAL TBK
50.000.00%0.00Jual2.700K381.608B-25.2935.00Barangan Pengguna Tahan Lama
NASA ANDALAN PERKASA ABADI TBK
71.002.90%2.00Jual33.275M759.340B-0.47Kewangan
SPMA SUPARMA TBK
366.000.00%0.00Beli1.388M1021.591B5.9561.56719.00Industri Pemprosesan
KBAG KARYA BERSAMA ANUGERAH TBK
61.00-4.69%-3.00Beli768.033M457.600B-0.1320.00Kewangan
PEHA PHAPROS TBK
1155.00-1.28%-15.00Jualan Kuat512.900K982.800B14.1582.711721.00Teknologi Kesihatan
CFIN CLIPAN FINANCE INDONESIA TBK
278.00-2.11%-6.00Beli8.742M1131.604B33.258.54Kewangan
SLIS GAYA ABADI SEMPURNA TBK
1965.00-6.43%-135.00Jualan Kuat2.819M4200.000B143.9914.58166.00Khidmat Pengagihan
BULL BUANA LINTAS LAUTAN TBK
268.000.00%0.00Jual138.264M3591.339B8.1534.06221.00Pengangkutan
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
424.008.16%32.00Beli156.598M2786.846B48.628.06294.00Kewangan
COCO WAHANA INTERFOOD NUSANTARA TBK
260.00-1.52%-4.00Jual17.964M147.915B31.848.29235.00Pengguna Tidak Tahan Lama
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
73.00-6.41%-5.00Jualan Kuat1.105B5244.036B-21.40950.00Kewangan
IFII INDONESIA FIBREBOARD INDUSTRY TBK
156.001.96%3.00Beli401.000K1440.036B20.417.50477.00Mineral Bukan Tenaga
YULE YULIE SEKURITAS INDONESIA TBK
900.005.88%50.00Belian Kuat123.700K1273.996B8.12104.7014.00Kewangan
KREN KRESNA GRAHA INVESTAMA TBK
113.00-1.74%-2.00Jual29.917M2093.672B-22.38271.00Perkhidmatan Teknologi
HRME MENTENG HERITAGE REALTY TBK
58.00-1.69%-1.00Beli26.616M351.566B-4.4148.00Perkhidmatan Pengguna
VRNA VERENA MULTI FINANCE TBK
163.00-5.78%-10.00Beli4.416M983.912B32.785.28590.00Kewangan
DWGL DWI GUNA LAKSANA TBK
199.00-0.50%-1.00Beli14.000K1742.320B-0.7035.00Tenaga Mineral
HEAL MEDIKALOKA HERMINA TBK
1175.000.00%0.00Beli23.183M17446.400B19.1961.829682.00Khidmat Kesihatan
TOYS SUNINDO ADIPERSADA TBK
189.00-1.05%-2.00Beli125.917M274.085B-1.3766.00Barangan Pengguna Tahan Lama
ATIC ANABATIC TECHNOLOGIES TBK
640.000.79%5.00Jual414.000K1470.254B-230.142004.00Perkhidmatan Teknologi
JTPE JASUINDO TIGA PERKASA TBK
1090.002.35%25.00Beli210.000K1824.358B18.9156.31Perkhidmatan Komersial
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK
380.007.95%28.00Belian Kuat68.239M2487.000B5.8260.491219.00Mineral Bukan Tenaga
AGAR ASIA SEJAHTERA MINA TBK
344.000.00%0.00Jual17.600K344.000B335.281.0310.00Khidmat Pengagihan
SMMT GOLDEN EAGLE ENERGY TBK
220.00-1.79%-4.00Beli110.391M705.600B20.3711.0082.00Tenaga Mineral
Muatkan Lagi