Pasaran Saham Indonesia
Stocks with unusual trading volume — Pasaran Saham Indonesia
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
G
GLOB
GLOBE KITA TERANG TBK
|
228.00 | 34.12% | 58.00 | Belian Kuat | 3.055M | 188.889B | — | -42.23 | 21.00 | Dagangan Runcit |
|
F
FAST
FAST FOOD INDONESIA TBK
|
1040.00 | 0.48% | 5.00 | Beli | 3.110M | 4126.617B | — | -78.22 | 15235.00 | Perkhidmatan Pengguna |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
189.00 | -0.53% | -1.00 | Jual | 336.100K | 1158.425B | — | -7.47 | 391.00 | Kewangan |
|
T
TALF
TUNAS ALFIN TBK
|
322.00 | 5.23% | 16.00 | Belian Kuat | 466.400K | 414.151B | 27.58 | 11.10 | 1278.00 | Perkhidmatan Komersial |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
252.00 | 13.51% | 30.00 | Beli | 30.135M | 555.000B | — | -3.64 | 176.00 | Barangan Pengguna Tahan Lama |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
535.00 | -6.14% | -35.00 | Beli | 962.100K | 410.400B | 8.71 | 65.42 | 261.00 | Kewangan |
|
M
MITI
MITRA INVESTINDO TBK
|
147.00 | 34.86% | 38.00 | Belian Kuat | 360.921M | 266.286B | 8.82 | 12.35 | — | Mineral Bukan Tenaga |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK
|
2780.00 | 24.66% | 550.00 | Belian Kuat | 256.300K | 1226.500B | 14.22 | 156.81 | 33.00 | Komunikasi |
|
S
SKBM
SEKAR BUMI TBK
|
550.00 | -6.78% | -40.00 | Beli | 1.335M | 1020.761B | 61.66 | 9.57 | 1006.00 | Pengguna Tidak Tahan Lama |
|
D
DUTI
DUTA PERTIWI TBK
|
3320.00 | -2.35% | -80.00 | Jualan Kuat | 12.100K | 6290.000B | 9.50 | 357.73 | 1073.00 | Kewangan |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
117.00 | -4.10% | -5.00 | Jual | 99.786M | 499.922B | 98.54 | 1.24 | 61.00 | Teknologi Elektronik |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK
|
143.00 | 5.93% | 8.00 | Belian Kuat | 1.829M | 171.990B | 75.96 | 1.78 | 946.00 | Khidmat Pengagihan |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
50.00 | 0.00% | 0.00 | Jual | 30.261M | — | — | — | — | Perkhidmatan Komersial |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK
|
498.00 | 1.22% | 6.00 | Beli | 2.701M | 393.600B | — | — | 72.00 | Khidmat Pengagihan |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
132.00 | 1.54% | 2.00 | Jual | 2.663M | 108.347B | — | -98.41 | 4.00 | Pengangkutan |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
3620.00 | 7.10% | 240.00 | Belian Kuat | 24.631M | 8299.174B | 18.37 | 183.96 | 3160.00 | Teknologi Elektronik |
|
K
KAYU
DARMI BERSAUDARA TBK
|
67.00 | 4.69% | 3.00 | Beli | 189.929M | 42.560B | 30.68 | 2.09 | 13.00 | Mineral Bukan Tenaga |
|
W
WAPO
WAHANA PRONATURAL TBK
|
72.00 | 2.86% | 2.00 | Jual | 14.041M | 86.865B | — | -1.03 | 4.00 | Pengguna Tidak Tahan Lama |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
101.00 | 20.24% | 17.00 | Beli | 588.767M | 157.500B | 240.83 | 0.35 | 25.00 | Kilang Pengeluar |
|
P
PRIM
ROYAL PRIMA TBK
|
340.00 | 3.03% | 10.00 | Beli | 15.825M | 1119.834B | 11.31 | 29.18 | — | Khidmat Kesihatan |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK
|
86.00 | 7.50% | 6.00 | Belian Kuat | 173.695M | 341.837B | — | -41.18 | 460.00 | Perkhidmatan Komersial |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | Jual | 85.000K | 1782.663B | 42.92 | 23.30 | — | Kewangan |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
130.00 | 4.84% | 6.00 | Belian Kuat | 31.548M | 46.500B | 9.43 | 13.15 | 21.00 | Pengangkutan |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
79.00 | 23.44% | 15.00 | Belian Kuat | 735.216M | 128.000B | — | -7.07 | 88.00 | Pengangkutan |
|
M
MICE
MULTI INDOCITRA TBK
|
372.00 | 2.20% | 8.00 | Belian Kuat | 657.800K | 215.453B | 12.12 | 30.03 | 367.00 | Khidmat Pengagihan |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
117.00 | 5.41% | 6.00 | Belian Kuat | 23.746M | 169.366B | — | -1.76 | 85.00 | Kewangan |
|
I
INRU
TOBA PULP LESTARI TBK
|
740.00 | 2.07% | 15.00 | Beli | 21.800K | 1006.940B | 6.96 | 104.59 | — | Industri Pemprosesan |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
366.00 | 1.67% | 6.00 | Belian Kuat | 11.813M | 648.000B | 4.63 | 77.78 | 159.00 | Mineral Bukan Tenaga |
|
O
OILS
INDO OIL PERKASA TBK
|
278.00 | 0.00% | 0.00 | Jual | 23.342M | — | — | — | — | Industri Pemprosesan |
|
M
MCOL
PRIMA ANDALAN MANDIRI TBK
|
2850.00 | 25.00% | 570.00 | Belian Kuat | 11.467M | 8106.677B | — | — | 1097.00 | Tenaga Mineral |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK
|
322.00 | 1.90% | 6.00 | Beli | 3.348M | 1483.131B | — | -8.42 | 378.00 | Tenaga Mineral |
|
T
TIFA
KDB TIFA FINANCE TBK
|
675.00 | 8.00% | 50.00 | Belian Kuat | 1.121M | 2220.133B | 103.07 | 6.06 | — | Kewangan |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
492.00 | 24.24% | 96.00 | Belian Kuat | 31.300K | 712.800B | — | -2.66 | 71.00 | Kewangan |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
136.00 | -6.21% | -9.00 | Beli | 5.436M | 691.960B | 15.14 | 9.58 | 363.00 | Kewangan |
|
F
FORU
FORTUNE INDONESIA TBK
|
147.00 | 0.00% | 0.00 | Jual | 145.300K | 68.388B | — | -42.50 | 69.00 | Perkhidmatan Komersial |
|
S
SINI
SINGARAJA PUTRA TBK
|
280.00 | 2.19% | 6.00 | Beli | 18.800K | 128.291B | 71.10 | 3.85 | — | Perkhidmatan Pengguna |
|
M
MTSM
METRO REALTY TBK
|
131.00 | -6.43% | -9.00 | Jualan Kuat | 952.500K | 32.599B | — | -45.77 | — | Kewangan |
|
S
SONA
SONA TOPAS TOURISM INDUSTRY TBK
|
4920.00 | 1.23% | 60.00 | Jual | 1.700K | 1609.632B | — | -367.42 | — | Dagangan Runcit |
|
E
ESIP
SINERGI INTI PLASTINDO TBK
|
91.00 | 9.64% | 8.00 | Belian Kuat | 121.648M | 53.120B | 52.78 | 1.57 | 14.00 | Kilang Pengeluar |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
695.00 | 9.45% | 60.00 | Belian Kuat | 1.840M | 7690.724B | 21.94 | 28.95 | 4145.00 | Mineral Bukan Tenaga |
|
H
HELI
JAYA TRISHINDO TBK
|
340.00 | -2.30% | -8.00 | Jual | 38.400K | 289.836B | 44.19 | 7.88 | 30.00 | Pengangkutan |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
1340.00 | 0.00% | 0.00 | Beli | 428.700K | 2694.105B | — | -4.47 | 527.00 | Barangan Pengguna Tahan Lama |
|
K
KLBF
KALBE FARMA TBK
|
1600.00 | 3.90% | 60.00 | Belian Kuat | 164.888M | 72184.342B | 24.11 | 63.87 | 12137.00 | Teknologi Kesihatan |
|
U
UANG
PAKUAN TBK
|
1120.00 | -5.08% | -60.00 | Jual | 36.800K | 1427.800B | — | -41.62 | 67.00 | Kewangan |
|
T
TRUS
TRUST FINANCE INDONESIA TBK
|
342.00 | 0.00% | 0.00 | Beli | 66.500K | 273.600B | 11.36 | 30.10 | 78.00 | Kewangan |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
635.00 | -2.31% | -15.00 | Beli | 884.000K | 1768.650B | 647.47 | 1.00 | 91.00 | Pengguna Tidak Tahan Lama |
|
P
PTSN
SAT NUSAPERSADA TBK
|
266.00 | -0.75% | -2.00 | Jual | 5.997M | 1424.244B | 20.68 | 12.96 | 483.00 | Teknologi Elektronik |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
238.00 | -0.83% | -2.00 | Jual | 26.000K | 147.840B | — | -326.82 | — | Mineral Bukan Tenaga |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
106.00 | 0.00% | 0.00 | Beli | 47.211M | 900.557B | 754.45 | 0.14 | 669.00 | Mineral Bukan Tenaga |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1830.00 | 2.52% | 45.00 | Belian Kuat | 959.300K | 6086.560B | 55.88 | 31.94 | 224.00 | Pengangkutan |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
108.00 | -6.90% | -8.00 | Beli | 5.839M | 145.000B | — | — | 8.00 | Kewangan |
|
A
ARCI
ARCHI INDONESIA TBK
|
630.00 | 0.80% | 5.00 | Beli | 44.206M | 15521.875B | — | — | 653.00 | Mineral Bukan Tenaga |
|
M
MASA
MULTISTRADA ARAH SARANA TBK
|
4870.00 | 13.26% | 570.00 | Beli | 74.100K | 39486.673B | 36.74 | 117.02 | 2921.00 | Barangan Pengguna Tahan Lama |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK
|
2540.00 | -1.17% | -30.00 | Beli | 71.700K | 2878.400B | 18.40 | 139.67 | 1251.00 | Teknologi Kesihatan |
|
C
CTBN
CITRA TUBINDO TBK
|
3070.00 | -6.69% | -220.00 | Jual | 6.400K | 2633.222B | — | -144.63 | 728.00 | Perkhidmatan Industri |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
600.00 | 1.69% | 10.00 | Beli | 2.374M | 590.000B | 18.95 | 31.14 | 154.00 | Kilang Pengeluar |
|
T
TMAS
TEMAS TBK
|
328.00 | 5.13% | 16.00 | Belian Kuat | 34.244M | 1780.007B | 5.29 | 59.03 | 514.00 | Pengangkutan |
|
P
PTDU
DJASA UBERSAKTI TBK
|
187.00 | -3.11% | -6.00 | Jual | 34.825M | 289.500B | — | — | 84.00 | Barangan Pengguna Tahan Lama |
|
I
IFSH
IFISHDECO TBK
|
1510.00 | 2.37% | 35.00 | Beli | 22.200K | 3134.375B | 30.80 | 47.89 | 102.00 | Mineral Bukan Tenaga |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
173.00 | -1.14% | -2.00 | Jual | 115.100K | 252.000B | — | -47.31 | 491.00 | Industri Pemprosesan |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
400.00 | 19.76% | 66.00 | Beli | 32.894M | — | — | — | — | Industri Pemprosesan |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Jual | 79.800K | 392.000B | — | -126.42 | 118.00 | Tenaga Mineral |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
177.00 | -2.21% | -4.00 | Beli | 2.990M | 411.322B | — | -21.62 | 787.00 | Khidmat Pengagihan |
|
C
CASS
CARDIG AERO SERVICES TBK
|
565.00 | -1.74% | -10.00 | Beli | 2.636M | 1199.996B | — | -27.85 | 2126.00 | Pengangkutan |
|
B
BOLT
GARUDA METALINDO TBK
|
685.00 | -1.44% | -10.00 | Beli | 3.300K | 1628.906B | — | -13.22 | 1317.00 | Kilang Pengeluar |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
462.00 | -5.71% | -28.00 | Jual | 124.100K | 352.800B | 30.97 | 15.82 | 64.00 | Mineral Bukan Tenaga |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1495.00 | 2.75% | 40.00 | Belian Kuat | 591.500K | 1016.718B | 10.10 | 144.02 | 509.00 | Industri Pemprosesan |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3500.00 | 0.29% | 10.00 | Beli | 25.900K | 4281.891B | 25.33 | — | 588.00 | Kewangan |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
88.00 | 0.00% | 0.00 | Beli | 2.526M | 275.000B | — | -6.83 | 81.00 | Kewangan |
|
S
SOSS
SHIELD ON SERVICE TBK
|
392.00 | -1.01% | -4.00 | Neutral | 279.000K | 260.737B | 12.13 | 33.41 | 558.00 | Perkhidmatan Komersial |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
995.00 | 2.05% | 20.00 | Belian Kuat | 2.724M | 2651.795B | 9.91 | 98.36 | 76.00 | Pengangkutan |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
900.00 | -1.10% | -10.00 | Beli | 68.200K | 368.550B | 4.79 | 190.07 | — | Industri Pemprosesan |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
81.00 | 8.00% | 6.00 | Beli | 5.037M | 581.046B | — | -14.02 | 5015.00 | Industri Pemprosesan |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK
|
560.00 | -0.88% | -5.00 | Jualan Kuat | 148.300K | 491.946B | 2.43 | 232.10 | — | Tenaga Mineral |
|
B
BRAM
INDO KORDSA TBK
|
7000.00 | 2.94% | 200.00 | Belian Kuat | 3.300K | 3060.000B | 33.23 | 204.65 | 1419.00 | Industri Pemprosesan |
|
L
LPLI
STAR PACIFIC TBK
|
262.00 | 1.55% | 4.00 | Jual | 125.100K | 301.972B | — | — | — | Perkhidmatan Teknologi |
|
M
MDRN
MODERN INTERNASIONAL TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.700K | 381.608B | — | -25.29 | 35.00 | Barangan Pengguna Tahan Lama |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
71.00 | 2.90% | 2.00 | Jual | 33.275M | 759.340B | — | -0.47 | — | Kewangan |
|
S
SPMA
SUPARMA TBK
|
366.00 | 0.00% | 0.00 | Beli | 1.388M | 1021.591B | 5.95 | 61.56 | 719.00 | Industri Pemprosesan |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
61.00 | -4.69% | -3.00 | Beli | 768.033M | 457.600B | — | -0.13 | 20.00 | Kewangan |
|
P
PEHA
PHAPROS TBK
|
1155.00 | -1.28% | -15.00 | Jualan Kuat | 512.900K | 982.800B | 14.15 | 82.71 | 1721.00 | Teknologi Kesihatan |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
278.00 | -2.11% | -6.00 | Beli | 8.742M | 1131.604B | 33.25 | 8.54 | — | Kewangan |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
1965.00 | -6.43% | -135.00 | Jualan Kuat | 2.819M | 4200.000B | 143.99 | 14.58 | 166.00 | Khidmat Pengagihan |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
268.00 | 0.00% | 0.00 | Jual | 138.264M | 3591.339B | 8.15 | 34.06 | 221.00 | Pengangkutan |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
424.00 | 8.16% | 32.00 | Beli | 156.598M | 2786.846B | 48.62 | 8.06 | 294.00 | Kewangan |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
260.00 | -1.52% | -4.00 | Jual | 17.964M | 147.915B | 31.84 | 8.29 | 235.00 | Pengguna Tidak Tahan Lama |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
73.00 | -6.41% | -5.00 | Jualan Kuat | 1.105B | 5244.036B | — | -21.40 | 950.00 | Kewangan |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK
|
156.00 | 1.96% | 3.00 | Beli | 401.000K | 1440.036B | 20.41 | 7.50 | 477.00 | Mineral Bukan Tenaga |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
900.00 | 5.88% | 50.00 | Belian Kuat | 123.700K | 1273.996B | 8.12 | 104.70 | 14.00 | Kewangan |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
113.00 | -1.74% | -2.00 | Jual | 29.917M | 2093.672B | — | -22.38 | 271.00 | Perkhidmatan Teknologi |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
58.00 | -1.69% | -1.00 | Beli | 26.616M | 351.566B | — | -4.41 | 48.00 | Perkhidmatan Pengguna |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
163.00 | -5.78% | -10.00 | Beli | 4.416M | 983.912B | 32.78 | 5.28 | 590.00 | Kewangan |
|
D
DWGL
DWI GUNA LAKSANA TBK
|
199.00 | -0.50% | -1.00 | Beli | 14.000K | 1742.320B | — | -0.70 | 35.00 | Tenaga Mineral |
|
H
HEAL
MEDIKALOKA HERMINA TBK
|
1175.00 | 0.00% | 0.00 | Beli | 23.183M | 17446.400B | 19.19 | 61.82 | 9682.00 | Khidmat Kesihatan |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
189.00 | -1.05% | -2.00 | Beli | 125.917M | 274.085B | — | -1.37 | 66.00 | Barangan Pengguna Tahan Lama |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
640.00 | 0.79% | 5.00 | Jual | 414.000K | 1470.254B | — | -230.14 | 2004.00 | Perkhidmatan Teknologi |
|
J
JTPE
JASUINDO TIGA PERKASA TBK
|
1090.00 | 2.35% | 25.00 | Beli | 210.000K | 1824.358B | 18.91 | 56.31 | — | Perkhidmatan Komersial |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
380.00 | 7.95% | 28.00 | Belian Kuat | 68.239M | 2487.000B | 5.82 | 60.49 | 1219.00 | Mineral Bukan Tenaga |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
344.00 | 0.00% | 0.00 | Jual | 17.600K | 344.000B | 335.28 | 1.03 | 10.00 | Khidmat Pengagihan |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
220.00 | -1.79% | -4.00 | Beli | 110.391M | 705.600B | 20.37 | 11.00 | 82.00 | Tenaga Mineral |
Muatkan Lagi