Saham Indonesia dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Indonesia ini adalah apa yang anda perlukan.

Simbol
Harga
Perubahan % 1H
Volum 1H
Permodalan Pasaran
P/E
Perolehan sesaham cair
(TTM)
Pertumbuhan EPS dicairkan %
(TTM YoY)
Hasil dividen %
(TTM)
Sektor
Penarafan Penganalisa
DSSADIAN SWASTATIKA SENTOSA TBK
51200 IDR0.39%8K39.452T IDR3.9113083.28 IDR113.11%0.00%Tenaga Mineral
MKPIMETROPOLITAN KENTJ
34200 IDR−0.07%887K32.428T IDR40.86837.03 IDR80.66%1.30%Kewangan
ITMGINDO TAMBANGRAYA MEGAH TBK
28375 IDR−0.44%1.688M31.115T IDR2.0214036.94 IDR32.01%37.16%Tenaga Mineral
Neutral
UNTRUNITED TRACTORS
28300 IDR1.98%3.642M105.563T IDR4.716007.95 IDR39.02%24.75%Tenaga Mineral
Beli
GGRMGUDANG GARAM TBK
24300 IDR0.62%727.1K46.755T IDR9.152656.75 IDR20.25%4.94%Barang Tidak Tahan Lama
Beli Kuat
BYANBAYAN RESOURCES TBK
19050 IDR0.93%61.5K635T IDR21.68878.83 IDR10.22%4.32%Tenaga Mineral
EDGEINDOINTERNET TBK
17950 IDR1.13%1.4K7.253T IDR30.82582.44 IDR71.46%0.00%Perkhidmatan Teknologi
RDTXRODA VIVATEX
15550 IDR2.98%5.4K4.18T IDR14.711056.89 IDR12.57%6.46%Kewangan
SMMASINAR MAS MULTIARTHA
12950 IDR0.00%2001.845T IDR74.84173.03 IDR109.06%0.00%Kewangan
INKPINDAH KIAT PULP & PAPER
11350 IDR−0.87%8.621M62.096T IDR5.612024.25 IDR20.24%0.44%Industri Pemprosesan
Beli
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11000 IDR−1.57%2.605M128.281T IDR15.30718.77 IDR64.44%1.71%Barang Tidak Tahan Lama
Beli Kuat
STTPSIANTAR TOP
10700 IDR−6.35%8.9K14.017T IDR18.18588.58 IDR26.47%0.00%Barang Tidak Tahan Lama
ADESAKASHA WIRA INTERNATIONAL TBK
10575 IDR0.00%55.2K6.238T IDR15.86666.91 IDR18.21%0.00%Barang Tidak Tahan Lama
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10500 IDR0.00%89.3K10.5T IDR5.961762.84 IDR25.88%7.65%Kewangan
Beli Kuat
BBNIPT BANK NEGARA INDONESIA(PERSERO)
10125 IDR1.50%46.044M188.619T IDR9.531062.61 IDR34.88%3.88%Kewangan
Beli Kuat
INTPINDOCEMENT TUNGGAL PRAKARSA
10075 IDR2.81%3.109M37.088T IDR15.37655.44 IDR59.77%1.59%Mineral Bukan Tenaga
Beli Kuat
TKIMPABRIK KERTAS TJIWI KIMIA
9900 IDR1.02%4.005M30.821T IDR5.651750.67 IDR26.90%0.25%Industri Pemprosesan
ISATINDOSAT(PT INDOSAT TBK)
9675 IDR−0.77%6.105M78.007T IDR23.14418.17 IDR−32.19%2.64%Komunikasi
Beli Kuat
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
9050 IDR−0.28%3.4K1.861T IDR14.18638.36 IDR−19.22%1.66%Pembuatan Pengeluar
BBCABANK CENTRAL ASIA
8875 IDR−0.84%84.345M1094.066T IDR23.34380.26 IDR33.87%2.31%Kewangan
Beli
TCPITRANSCOAL PACIFIC TBK
8750 IDR−0.85%10.356M43.75T IDR399.2221.92 IDR2.70%0.08%Pengangkutan
MLBIMULTI BINTANG INDONESIA
8675 IDR−0.29%52.8K18.278T IDR18.50469.03 IDR26.97%3.82%Barang Tidak Tahan Lama
Beli Kuat
UNICUNGGUL INDAH CAHAYA TBK
8250 IDR−1.79%6003.162T IDR11.57712.97 IDR−67.44%4.36%Barang Tidak Tahan Lama
AALIASTRA AGRO LESTARI TBK
7575 IDR0.00%935.6K14.58T IDR11.35667.57 IDR−39.72%5.33%Industri Pemprosesan
Neutral
NFCXNFC INDONESIA TBK
7075 IDR2.17%116.2K4.687T IDR−7.32 IDR−105.08%0.00%Perkhidmatan Teknologi
MCASM CASH INTEGRASI TBK
7000 IDR0.00%20.8K6.076T IDR594.4011.78 IDR−68.09%0.00%Perkhidmatan Teknologi
Beli Kuat
TGKATIGARAKSA SATRIA
6900 IDR−0.72%3006.338T IDR13.02529.92 IDR6.18%4.71%Khidmat Pengagihan
BRAMINDO KORDSA TBK
6750 IDR−0.37%1.8K3.038T IDR7.60887.86 IDR−3.46%7.41%Industri Pemprosesan
INDFPT INDOFOOD SUKSES MAKMUR TBK
6750 IDR0.75%6.314M59.268T IDR6.571027.81 IDR26.93%3.81%Barang Tidak Tahan Lama
Beli Kuat
PRDAPRODIA WIDYAHUSADA TBK
6700 IDR3.08%2.119M6.281T IDR17.49382.99 IDR−24.19%3.55%Khidmat Kesihatan
Beli Kuat
HEXAHEXINDO ADIPERKASA
6600 IDR−0.75%3.635M5.544T IDR6.451022.72 IDR5.94%12.11%Khidmat Pengagihan
SMGRSEMEN INDONESIA (PERSERO)TBK
6550 IDR0.00%7.266M44.223T IDR17.60372.25 IDR7.70%3.74%Mineral Bukan Tenaga
Beli Kuat
ASIIASTRA INTERNATIONAL
6150 IDR−0.81%31.688M248.974T IDR8.82697.05 IDR−4.47%10.41%Khidmat Pengagihan
Beli
GEMSGOLDEN ENERGY MINES TBK
6050 IDR0.41%216.1K35.588T IDR3.451753.18 IDR32.47%18.69%Tenaga Mineral
BMRIBANK MANDIRI (PERSERO) TBK
6000 IDR1.27%75.051M554.188T IDR13.32450.54 IDR17.58%4.41%Kewangan
Beli Kuat
AMMNAMMAN MINERAL INTERNASIONAL TBK
5650 IDR−0.44%43.138M406.325T IDR0.00%Mineral Bukan Tenaga
Beli
INCOVALE INDONESIA TBK
5625 IDR0.90%7.322M55.892T IDR16.91332.62 IDR−10.90%1.59%Mineral Bukan Tenaga
Beli
SOHOSOHO GLOBAL HEALTH TBK
5550 IDR0.00%7007.044T IDR22.23249.69 IDR−31.21%4.25%Teknologi Kesihatan
MCOLPRIMA ANDALAN MANDIRI TBK
5500 IDR4.76%1.084M19.556T IDR4.271287.80 IDR−19.11%18.18%Tenaga Mineral
AMFGASAHIMAS FLAT GLASS
5475 IDR−0.45%79.2K2.376T IDR6.29869.84 IDR−41.51%1.46%Industri Pemprosesan
MBAPMITRABARA ADIPERDANA TBK
5450 IDR0.46%69.8K6.689T IDR4.941102.44 IDR−48.62%36.57%Tenaga Mineral
CPINCHAROEN POKPHAND INDONESIA
5375 IDR0.00%13.629M88.139T IDR46.63115.27 IDR−41.02%2.01%Industri Pemprosesan
Beli
MEGABANK MEGA
5275 IDR1.93%15.2K61.933T IDR13.67385.93 IDR15.04%4.58%Kewangan
BBRIBANK RAKYAT INDONESIA
5225 IDR0.48%119.775M789.59T IDR14.18368.55 IDR25.34%5.52%Kewangan
Beli
FAPAFAP AGRI TBK
5100 IDR0.49%2.8K18.51T IDR50.77100.46 IDR−57.43%0.00%Barang Tidak Tahan Lama
MERKMERCK INDONESIA
4700 IDR0.00%1.9K2.106T IDR14.25329.91 IDR−14.82%6.81%Teknologi Kesihatan
PANIPANTAI INDAH KAPUK DUA TBK
4670 IDR−1.06%11.101M63.185T IDR174.8626.71 IDR8457.00%0.00%Barang Tidak Tahan Lama
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4590 IDR1.55%31K65.105T IDR57.3979.98 IDR−11.32%0.00%Komunikasi
DUTIDUTA PERTIWI
4500 IDR1.58%2K8.325T IDR8.30542.12 IDR58.64%8.44%Kewangan
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
4370 IDR−0.46%14.8K12.551T IDR3.251343.81 IDR2.95%13.04%Industri Pemprosesan
JSMRJASA MARGA
4350 IDR0.23%6.25M31.572T IDR9.99435.50 IDR111.51%1.74%Pengangkutan
Beli Kuat
BSSRBARAMULTI SUKSESSARANA TBK
4070 IDR−0.49%830.5K10.649T IDR3.241256.40 IDR−22.45%36.59%Tenaga Mineral
ABMMABM INVESTAMA TBK
3950 IDR−0.75%2.272M10.875T IDR1.972000.64 IDR102.89%10.13%Tenaga Mineral
CMRYCISARUA MOUNTAIN DAIRY TBK
3890 IDR−0.26%519.2K30.866T IDR28.02138.81 IDR11.49%1.80%Khidmat Pengagihan
Beli Kuat
PLINPLAZA INDONESIA REALTY
3790 IDR2.99%116.7K13.401T IDR20.41185.74 IDR57.41%3.69%Kewangan
UNVRUNILEVER INDONESIA
3770 IDR−1.31%9.959M143.826T IDR30.64123.04 IDR−23.58%3.71%Barang Tidak Tahan Lama
Neutral
TLKMTELKOM INDONESIA(PERSERO) TBK
3720 IDR−1.06%83.338M368.511T IDR18.24203.90 IDR−21.16%4.51%Komunikasi
Beli Kuat
DLTADELTA DJAKARTA
3680 IDR0.55%80.6K2.946T IDR13.46273.35 IDR3.05%8.83%Barang Tidak Tahan Lama
BINABK INA PERDANA TBK
3660 IDR0.00%181.2K22.453T IDR100.7236.34 IDR209.15%0.00%Kewangan
INDRINDORAMA SYNTHETICS
3640 IDR0.28%11.2K2.382T IDR−676.00 IDR−131.22%6.59%Industri Pemprosesan
MASBBANK MULTIARTA SENTOSA TBK
3270 IDR−2.39%4004.585T IDR14.81220.75 IDR−0.98%0.00%Kewangan
PTROPETROSEA
3210 IDR0.00%878.6K3.183T IDR5.15623.68 IDR31.68%35.70%Perkhidmatan Industri
MASAMULTISTRADA ARAH SARANA
3200 IDR6.67%9K29.385T IDR44.5271.89 IDR−40.16%0.97%Barangan Pengguna Tahan Lama
JECCJEMBO CABLE CO
3150 IDR0.00%100476.28B IDR15.66201.17 IDR165.29%3.17%Pembuatan Pengeluar
AUTOASTRA OTOPARTS TBK
3110 IDR−1.58%1.689M14.989T IDR8.84351.81 IDR118.01%3.54%Pembuatan Pengeluar
Beli Kuat
CBUTCITRA BORNEO UTAMA TBK
3060 IDR0.00%3.6K9.563T IDR0.00%Barang Tidak Tahan Lama
MDKAMERDEKA COPPER GOLD TBK. PT
3030 IDR1.00%20.039M73.054T IDR−5.74 IDR−108.50%0.00%Mineral Bukan Tenaga
Beli Kuat
MSINMNC DIGITAL ENTERTAINMENT TBK
3030 IDR1.00%2.762M36.216T IDR120.5125.14 IDR−32.69%0.00%Perkhidmatan Pengguna
BBSIKROM BANK INDONESIA TBK PT
3000 IDR−0.33%1.4K10.914T IDR114.2026.27 IDR12.90%0.00%Kewangan
TCIDMANDOM INDONESIA
3000 IDR3.09%1.9K1.206T IDR92.6432.38 IDR1.50%Barang Tidak Tahan Lama
CUANPETRINDO JAYA KREASI TBK
2930 IDR0.34%7.055M32.939T IDR0.00%Mineral Bukan Tenaga
AMRTSUMBER ALFARIA TRIJAYA TBK
2930 IDR−1.01%13.66M121.667T IDR37.8577.41 IDR36.69%0.82%Dagangan Runcit
Beli Kuat
FILMMD PICTURES TBK
2920 IDR0.00%5.623M27.344T IDR283.4710.30 IDR−20.15%0.00%Perkhidmatan Pengguna
ADROADARO ENERGY INDONESIA TBK
2870 IDR3.61%61.453M91.8T IDR2.731050.90 IDR15.78%17.14%Tenaga Mineral
Beli
BDMNPT BANK DANAMON INDONESIA TBK
2860 IDR−0.35%887.9K27.952T IDR8.97318.72 IDR37.21%4.13%Kewangan
MFINMANDALA MULTIFINANCE TBK PT
2850 IDR−0.35%475.3K7.552T IDR12.91220.83 IDR−4.19%3.51%Kewangan
INDSINDOSPRING
2810 IDR−1.06%44.6K1.844T IDR6.94404.88 IDR114.13%3.56%Pembuatan Pengeluar
SONASONA TOPAS TOURISM
2800 IDR0.00%6.1K927.36B IDR−27.55 IDR82.50%0.00%Dagangan Runcit
PTBABUKIT ASAM TBK
2800 IDR−0.36%16.731M32.164T IDR3.50799.71 IDR−25.96%39.07%Tenaga Mineral
Neutral
BTPNBANK BTPN TBK
2710 IDR−0.37%9.2K21.833T IDR7.58357.73 IDR6.78%2.84%Kewangan
Neutral
WIIMWISMILAK INTI MAKMUR TBK
2700 IDR0.00%7.81M5.67T IDR13.58198.84 IDR113.26%2.70%Barang Tidak Tahan Lama
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2690 IDR−1.47%6.873M38.108T IDR40.2966.77 IDR−17.67%1.38%Khidmat Kesihatan
Beli
EPMTENSEVAL PUTERA MEGATRADING TBK
2670 IDR−0.37%4.7K7.232T IDR9.52280.57 IDR−12.30%7.68%Khidmat Pengagihan
TPIACHANDRA ASRI PETROCHEMICAL TBK
2560 IDR−0.78%14.045M221.47T IDR−14.72 IDR−14.56%0.20%Industri Pemprosesan
Jual Kuat
MYORMAYORA INDAH
2560 IDR0.79%2.958M57.238T IDR22.82112.16 IDR175.81%1.37%Barang Tidak Tahan Lama
Beli Kuat
TFASTELEFAST INDONESIA TBK
2500 IDR7.30%874.5K4.142T IDR14359.560.17 IDR−97.77%0.00%Perkhidmatan Teknologi
HILLHILLCON TBK
2470 IDR−1.59%3.39M7.282T IDR1.21%Mineral Bukan Tenaga
Beli Kuat
CITACITA MINERAL INVESTINDO TBK
2430 IDR−0.41%9009.624T IDR0.41%Barangan Pengguna Tahan Lama
SKLTSEKAR LAUT
2360 IDR5.83%4001.467T IDR18.32128.80 IDR−7.97%1.14%Barang Tidak Tahan Lama
EXCLPT XL AXIATA TBK
2360 IDR0.85%6.494M30.85T IDR24.6995.58 IDR−14.08%1.78%Komunikasi
Beli Kuat
LPPFMATAHARI DEPARTMENT STORE TBK PT
2350 IDR−1.26%1.283M5.488T IDR4.69500.98 IDR−0.53%22.34%Dagangan Runcit
Neutral
INDYINDIKA ENERGY TBK
2210 IDR0.45%13.24M11.498T IDR2.21998.15 IDR46.08%14.59%Tenaga Mineral
Beli
SGERSUMBER GLOBAL ENERGY TBK
2170 IDR−3.13%9.542M8.914T IDR11.22193.39 IDR−27.27%1.71%Mineral Bukan Tenaga
BLTZGRAHA LAYAR PRIMA
2130 IDR6.50%1.9K1.861T IDR−52.35 IDR60.66%0.00%Perkhidmatan Pengguna
MAPBMAP BOGA ADIPERKASA TBK
2100 IDR0.48%7004.559T IDR35.5659.05 IDR48.28%0.00%Perkhidmatan Pengguna
CHIPPELITA TEKNOLOGI GLOBAL TBK
2050 IDR3.54%552.6K1.652T IDR0.11%Perkhidmatan Teknologi
SHIDHOTEL SAHID JAYA INTERNATIONAL
2040 IDR0.49%13.5K2.283T IDR−19.83 IDR55.82%0.00%Perkhidmatan Pengguna
SGROPT SAMPOERNA AGRO TBK
2040 IDR−0.97%175.4K3.564T IDR5.13397.53 IDR−24.25%14.12%Industri Pemprosesan
ARTOBANK JAGO TBK
2030 IDR−4.25%22.757M28.392T IDR0.00%Kewangan
Beli
BIRDBLUE BIRD TBK PT
2020 IDR4.39%6.027M5.054T IDR10.72188.49 IDR156.28%3.56%Pengangkutan
Beli Kuat