Saham Indonesia dengan harga tertinggi

Di bawah adalah Saham Indonesia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
DCIIPT DCI Indonesia Tbk
201,825 IDR0.00%2000.22481.1 T IDR480.46420.07 IDR+25.72%0.00%Perkhidmatan Teknologi
Tiada penarafan
UNTRPT United Tractors Tbk
31,300 IDR+4.25%5.09 M1.52109.05 T IDR7.654,093.16 IDR−23.89%6.83%Tenaga Mineral
Beli
ITMGPT Indo Tambangraya Megah Tbk
27,000 IDR−0.46%1.68 M0.3330.65 T IDR9.702,782.96 IDR−46.90%11.00%Tenaga Mineral
Beli
MKPIPT Metropolitan Kentjana Tbk
23,250 IDR−0.11%40.1 K0.7722.07 T IDR19.651,183.49 IDR+13.85%3.13%Kewangan
Tiada penarafan
MLPTPT Multipolar Technology Tbk
18,100 IDR+19.87%109.5 K3.4128.31 T IDR100.86179.46 IDR−8.78%0.92%Perkhidmatan Teknologi
Tiada penarafan
ADESPT Akasha Wira International Tbk
16,750 IDR+2.45%34.8 K0.499.64 T IDR14.841,128.56 IDR+46.63%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
SRAJPT Sejahteraraya Anugrahjaya Tbk
15,200 IDR0.00%3.5 K1.09182.41 T IDR−16.26 IDR−729.86%0.00%Khidmat Kesihatan
Tiada penarafan
SMMAPT Sinar Mas Multiartha Tbk Class A
14,700 IDR+1.38%5000.0792.33 T IDR31.20471.13 IDR+864.08%0.00%Kewangan
Tiada penarafan
GGRMPT Gudang Garam Tbk
14,600 IDR−0.51%297.6 K0.7228.24 T IDR18.05808.97 IDR+58.70%3.41%Barangan Pengguna Tidak Tahan Lama
Beli
POLUPT Golden Flower Tbk
14,500 IDR+2.84%6.6 K1.8710.57 T IDR1,180.9912.28 IDR0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
SINIPT Singaraja Putra Tbk
13,750 IDR+10.00%1.19 M5.036.01 T IDR−86.79 IDR−2.10%0.00%Perkhidmatan Pengguna
Tiada penarafan
TCPIPT Transcoal Pacific
13,000 IDR+3.79%4.66 M0.9862.63 T IDR555.3723.41 IDR+37.09%0.04%Pengangkutan
Tiada penarafan
BYANPT Bayan Resources Tbk
12,025 IDR+1.48%150.6 K1.00395 T IDR31.69379.50 IDR−13.34%2.87%Tenaga Mineral
Tiada penarafan
UNICPT Unggul Indah Cahaya Tbk
11,450 IDR0.00%8.9 K1.524.39 T IDR7.201,590.66 IDR+85.53%5.79%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
AADIPt Adaro Andalan Indonesia Tbk
10,125 IDR−0.74%8.47 M0.2979.43 T IDR6.301,607.01 IDR5.28%Tenaga Mineral
Beli kuat
INKPPT Indah Kiat Pulp & Paper Tbk
9,725 IDR−0.77%3.27 M0.7653.62 T IDR7.141,362.62 IDR+10.67%0.51%Industri Pemprosesan
Beli kuat
STTPPT Siantar Top Tbk
9,625 IDR+0.79%1000.3112.51 T IDR10.68900.95 IDR−10.20%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk
9,300 IDR0.00%1.58 M0.7928.95 T IDR6.391,454.62 IDR−4.02%0.27%Industri Pemprosesan
Tiada penarafan
DNETPT Indoritel Makmur Internasional Tbk
9,200 IDR+1.38%17.3 K2.85128.72 T IDR103.9388.52 IDR+17.12%0.06%Komunikasi
Tiada penarafan
ADMFPT Adira Dinamika Multi Finance Tbk
9,000 IDR+0.56%418.2 K2.8211.06 T IDR6.281,433.23 IDR+1.89%7.85%Kewangan
Tiada penarafan
PGUNPT Pradiksi Gunatama Tbk
8,725 IDR+4.49%22.8 K0.9347.91 T IDR314.2527.76 IDR+101.19%0.02%Industri Pemprosesan
Tiada penarafan
PANIPT Pantai Indah Kapuk Dua Tbk
8,650 IDR+8.81%10.72 M4.29144.03 T IDR128.0567.55 IDR+76.56%0.05%Barangan Pengguna Tidak Tahan Lama
Beli kuat
GEMSPT Golden Energy Mines Tbk
8,400 IDR−1.18%43.6 K0.2550 T IDR11.64721.87 IDR−43.44%14.44%Tenaga Mineral
Tiada penarafan
ARKOPT Arkora Hydro Tbk
8,200 IDR+2.82%2.15 M0.8123.12 T IDR375.7821.82 IDR+52.88%0.00%Perkhidmatan Industri
Tiada penarafan
EMASPT Merdeka Gold Resources Tbk
8,125 IDR+0.31%4.47 M0.31119.32 T IDR−28.94 IDR0.00%Mineral Bukan Tenaga
Beli kuat
AALIPT Astra Agro Lestari Tbk
7,825 IDR+0.32%545.2 K0.5415.01 T IDR10.23764.65 IDR+28.25%3.94%Industri Pemprosesan
Beli
ICBPPT Indofood CBP Sukses Makmur Tbk
7,375 IDR−1.01%3.24 M0.9386.88 T IDR9.32791.03 IDR+30.31%3.36%Barangan Pengguna Tidak Tahan Lama
Beli
LIFEPT MSIG Life Insurance Indonesia Tbk
7,250 IDR+2.47%2 K2.4714.86 T IDR73.8398.20 IDR−41.32%2.26%Kewangan
Tiada penarafan
FAPAPT FAP Agri Tbk
6,800 IDR+0.74%34.1 K1.0224.5 T IDR22.40303.64 IDR+100.87%0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
INDFPT Indofood Sukses Makmur Tbk
6,700 IDR+1.52%11.64 M0.7457.95 T IDR5.511,216.87 IDR+23.64%4.24%Barangan Pengguna Tidak Tahan Lama
Beli kuat
BBCAPT Bank Central Asia Tbk
6,700 IDR+3.47%167.34 M1.12798.21 T IDR14.35466.85 IDR+4.95%5.19%Kewangan
Beli kuat
ASIIPT Astra International Tbk
6,300 IDR+2.02%37.45 M1.15249.99 T IDR7.78810.10 IDR−3.69%6.57%Perkhidmatan Teknologi
Beli kuat
INCOPT Vale Indonesia Tbk
6,150 IDR+0.82%11.4 M0.5764.29 T IDR51.77118.79 IDR+34.80%0.88%Mineral Bukan Tenaga
Beli kuat
TPIAPT Chandra Asri Pacific Tbk
6,075 IDR+16.83%47.93 M3.78449.86 T IDR29.14208.48 IDR0.18%Industri Pemprosesan
Jual kuat
IBSTPT Inti Bangun Sejahtera Tbk
5,825 IDR+4.48%6001.187.53 T IDR19.13304.57 IDR0.00%Perkhidmatan Industri
Tiada penarafan
BRENPT Barito Renewables Energy Tbk
5,800 IDR+1.75%37.6 M1.93762.58 T IDR356.3216.28 IDR+11.69%0.10%Utiliti
Tiada penarafan
MLBIPT Multi Bintang Indonesia Tbk
5,700 IDR+0.44%58 K0.8011.96 T IDR10.15561.63 IDR+3.63%9.55%Barangan Pengguna Tidak Tahan Lama
Beli kuat
RATUPT Raharja Energi Cepu Tbk
5,625 IDR+5.14%18.82 M1.9114.53 T IDR60.7992.54 IDR0.75%Lain-lain
Beli kuat
MGLVPT Panca Anugrah Wisesa Tbk
5,500 IDR+10.00%113.7 K0.269.52 T IDR0.00%Barangan Pengguna Tahan Lama
Tiada penarafan
AMMNPT Amman Mineral Internasional Tbk
5,425 IDR+1.40%22.74 M0.80387.97 T IDR93.5158.02 IDR−58.56%0.00%Mineral Bukan Tenaga
Beli kuat
CTBNPT Citra Tubindo Tbk
5,425 IDR−0.46%5.5 K2.744.36 T IDR12.18445.34 IDR−14.39%9.72%Perkhidmatan Industri
Tiada penarafan
PTROPT Petrosea Tbk
5,375 IDR+2.38%116.29 M1.5452.86 T IDR88.3660.83 IDR+299.37%0.31%Perkhidmatan Industri
Beli kuat
INTPPT Indocement Tunggal Prakarsa Tbk
5,300 IDR−0.93%945 K0.7918.81 T IDR7.83676.68 IDR+13.95%4.84%Mineral Bukan Tenaga
Beli
SMARPT Sinar Mas Agro Resources & Technology Tbk
5,050 IDR+1.00%71.9 K0.4814.36 T IDR5.61899.98 IDR+102.23%2.70%Industri Pemprosesan
Tiada penarafan
CBDKPT Bangun Kosambi Sukses Tbk
4,910 IDR+4.91%6.07 M2.4626.53 T IDR20.40240.65 IDR0.11%Kewangan
Tiada penarafan
SGROPT Prime Agri Resources Tbk
4,880 IDR−1.81%90.3 K0.838.68 T IDR17.58277.56 IDR−32.57%6.64%Industri Pemprosesan
Tiada penarafan
TGKAPT Tigaraksa Satria Tbk
4,850 IDR−0.21%1.7 K0.244.46 T IDR10.90445.06 IDR−0.89%6.79%Khidmat Pengagihan
Tiada penarafan
BBSIPT Krom Bank Indonesia Tbk
4,720 IDR+2.16%4.8 K0.5816.81 T IDR121.0538.99 IDR+15.50%0.00%Kewangan
Tiada penarafan
MORAPT Mora Telematika Indonesia Tbk
4,720 IDR+6.55%735.5 K1.82104.75 T IDR248.8618.97 IDR+83.11%0.00%Komunikasi
Tiada penarafan
BMRIPT Bank Mandiri (Persero) Tbk
4,670 IDR+2.19%103.58 M0.79426.37 T IDR7.74603.24 IDR+0.93%12.39%Kewangan
Beli
HEXAPT Hexindo Adiperkasa Tbk
4,500 IDR+2.04%548.7 K2.663.7 T IDR8.08557.01 IDR−10.40%9.83%Khidmat Pengagihan
Tiada penarafan
CMRYPT Cisarua Mountain Dairy Tbk
4,470 IDR+0.45%4.31 M1.4835.31 T IDR17.45256.20 IDR+33.80%5.62%Khidmat Pengagihan
Beli kuat
BRAMPT Indo Kordsa Tbk
4,460 IDR−0.67%1 K0.822.02 T IDR−85.77 IDR−120.36%8.91%Industri Pemprosesan
Tiada penarafan
CPINPT Charoen Pokphand Indonesia Tbk
4,400 IDR0.00%6.55 M0.7872.15 T IDR12.78344.18 IDR+52.01%2.45%Industri Pemprosesan
Beli
RAJAPT Rukun Raharja Tbk
4,390 IDR+3.54%43.87 M1.8617.92 T IDR41.43105.97 IDR+10.70%2.00%Utiliti
Tiada penarafan
BINAPT Bank Ina Perdana Tbk
4,350 IDR+2.35%175.5 K2.0726.07 T IDR−60.15 IDR−550.86%0.00%Kewangan
Tiada penarafan
CITAPT Cita Mineral Investindo Tbk
4,190 IDR+0.72%193.6 K1.0316.48 T IDR6.92605.78 IDR−3.63%7.88%Barangan Pengguna Tahan Lama
Tiada penarafan
DUTIPT Duta Pertiwi Tbk
4,160 IDR+0.73%6000.297.64 T IDR18.23228.14 IDR−50.45%9.20%Kewangan
Tiada penarafan
MCOLPT Prima Andalan Mandiri Tbk
4,060 IDR−0.25%201.7 K2.1314.47 T IDR13.10309.82 IDR−38.42%6.76%Tenaga Mineral
Tiada penarafan
BSSRPT Baramulti Suksessarana Tbk
4,030 IDR0.00%199.3 K0.3210.54 T IDR7.62529.02 IDR−33.60%11.76%Tenaga Mineral
Tiada penarafan
TINSPT Timah (Persero) Tbk
3,750 IDR+1.08%25.48 M0.7027.63 T IDR31.73118.19 IDR+61.06%1.72%Mineral Bukan Tenaga
Beli kuat
BBNIPT Bank Negara Indonesia (Persero) Tbk Class B
3,730 IDR+0.54%58.85 M0.75138.3 T IDR6.94537.75 IDR−6.61%9.42%Kewangan
Beli
ANTMPT ANTAM (Persero) Tbk
3,710 IDR−1.07%65.13 M0.6390.12 T IDR12.37299.98 IDR+97.65%4.05%Mineral Bukan Tenaga
Beli kuat
INDYPT Indika Energy Tbk
3,700 IDR+1.37%12.49 M0.7318.99 T IDR192.0419.27 IDR−36.01%0.44%Tenaga Mineral
Beli kuat
SHIPPT Sillo Maritime Perdana Tbk
3,680 IDR−4.66%289.4 K10.8110.5 T IDR33.71109.18 IDR+7.86%2.67%Pengangkutan
Tiada penarafan
MERKPT Merck Tbk
3,550 IDR+2.90%62 K0.771.55 T IDR6.52544.41 IDR+91.43%4.93%Teknologi Kesihatan
Tiada penarafan
UANGPT Pakuan Tbk
3,540 IDR+5.36%629.8 K1.754.07 T IDR51.5568.68 IDR+5.61%0.00%Kewangan
Tiada penarafan
BLUEPT Berkah Prima Perkasa Tbk
3,460 IDR+3.28%612.7 K1.131.4 T IDR99.8134.67 IDR−11.52%0.69%Khidmat Pengagihan
Tiada penarafan
MASBPT Bank Multiarta Sentosa Tbk
3,390 IDR+1.19%9.4 K7.704.7 T IDR23.17146.31 IDR−4.45%0.69%Kewangan
Tiada penarafan
BBRIPT Bank Rakyat Indonesia (Persero) Tbk Class B
3,390 IDR+3.35%353.45 M1.31495.67 T IDR9.01376.15 IDR−5.60%10.53%Kewangan
Beli
BNLIPT Bank Permata Tbk Class A
3,380 IDR+9.03%274.7 K6.01112.16 T IDR34.0999.15 IDR+0.57%0.97%Kewangan
Jual kuat
YULEPT Yulie Sekuritas Indonesia Tbk
3,330 IDR+0.91%2 K0.144.95 T IDR40.0083.25 IDR+211.72%0.24%Kewangan
Tiada penarafan
AGIIPT Samator Indo Gas Tbk
3,330 IDR+3.10%546.8 K0.209.83 T IDR174.9319.04 IDR−44.37%0.27%Industri Pemprosesan
Beli kuat
AMFGPT Asahimas Flat Glass Tbk
3,270 IDR−0.91%2.5 K0.701.43 T IDR17.82183.48 IDR−66.63%2.42%Industri Pemprosesan
Tiada penarafan
MDKAPT Merdeka Copper Gold Tbk
3,220 IDR−0.31%28.17 M0.7078.83 T IDR−41.94 IDR−16.46%0.00%Mineral Bukan Tenaga
Beli kuat
TLKMPT Telkom Indonesia (Persero) Tbk Class B
3,210 IDR+0.63%70.34 M0.92316.01 T IDR14.61219.64 IDR−4.30%6.66%Komunikasi
Beli
PNGOPT Pinago Utama Tbk
3,190 IDR+1.59%4000.012.45 T IDR7.75411.69 IDR+45.97%8.28%Industri Pemprosesan
Tiada penarafan
EXCLPT XLSMART Telecom Sejahtera Tbk
3,160 IDR+2.27%8.53 M0.4656.06 T IDR−263.71 IDR−289.51%7.92%Komunikasi
Beli
JSMRPT Jasa Marga (Persero) Tbk Class B
3,160 IDR+1.28%3.44 M0.9622.64 T IDR6.27504.22 IDR−19.31%5.01%Pengangkutan
Beli kuat
RMKEPT RMK Energy Tbk
3,110 IDR+4.71%11.64 M1.0712.99 T IDR56.2755.27 IDR−16.06%0.12%Pengangkutan
Tiada penarafan
DSSAPT Dian Swastatika Sentosa Tbk
3,110 IDR−0.32%72.19 M0.12601.03 T IDR127.0224.48 IDR−22.82%0.00%Tenaga Mineral
Tiada penarafan
ABMMPT ABM Investama Tbk
3,080 IDR0.00%809.8 K0.378.48 T IDR7.28422.82 IDR−47.27%4.97%Tenaga Mineral
Tiada penarafan
IFSHPT Ifishdeco Tbk
3,030 IDR+1.34%404.6 K1.016.35 T IDR80.7737.51 IDR−13.78%0.44%Mineral Bukan Tenaga
Tiada penarafan
INDRPT Indo-Rama Synthetics Tbk
2,990 IDR+7.17%135.6 K0.681.83 T IDR−406.92 IDR+10.17%0.00%Industri Pemprosesan
Tiada penarafan
MEGAPT Bank Mega Tbk
2,950 IDR−41.58%2.27 M3.6429.65 T IDR20.59143.29 IDR−36.06%1.77%Kewangan
Tiada penarafan
ROCKPT Rockfields Properti Indonesia Tbk
2,930 IDR−0.34%1.13 M2.214.22 T IDR161.8718.10 IDR+142.31%0.00%Kewangan
Tiada penarafan
ARTAPT Arthavest Tbk
2,890 IDR−2.69%25.5 K0.831.33 T IDR−13.01 IDR−144.92%0.94%Perkhidmatan Pengguna
Tiada penarafan
PTBAPT Bukit Asam (Persero) Tbk
2,890 IDR+0.35%14.68 M0.3833.08 T IDR11.36254.46 IDR−42.61%11.54%Tenaga Mineral
Beli
TCIDPT Mandom Indonesia Tbk
2,800 IDR+2.19%20.1 K2.341.1 T IDR73.5938.05 IDR0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
SUREPT Super Energy Tbk
2,750 IDR0.00%3 K0.544.12 T IDR−26.15 IDR+71.01%0.00%Tenaga Mineral
Tiada penarafan
SILOPT Siloam International Hospitals Tbk Reg-S
2,700 IDR−1.10%159.4 K0.2035.49 T IDR31.5285.65 IDR+23.79%0.00%Khidmat Kesihatan
Beli
BLTZPT Graha Layar Prima Tbk Class C
2,700 IDR0.00%3000.432.36 T IDR38.7969.61 IDR0.00%Perkhidmatan Pengguna
Tiada penarafan
EUROPT Estee Gold Feet Tbk
2,670 IDR+3.89%1.52 M0.396.55 T IDR3,422.200.78 IDR−51.41%0.06%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
AUTOPT Astra Otoparts Tbk
2,620 IDR+0.77%2.21 M1.0812.53 T IDR5.73457.50 IDR+8.43%7.38%Pembuatan Pengeluar
Beli kuat
CLAYPT Citra Putra Realty Tbk
2,620 IDR−2.96%73.3 K2.796.94 T IDR1,385.581.89 IDR−31.08%0.00%Perkhidmatan Pengguna
Tiada penarafan
JPFAPT Japfa Comfeed Indonesia Tbk Class A
2,590 IDR+1.97%10.1 M0.6229.52 T IDR7.52344.35 IDR+32.63%5.51%Industri Pemprosesan
Beli
HRTAPT Hartadinata Abadi Tbk
2,530 IDR−2.32%12.49 M0.6011.93 T IDR11.91212.47 IDR+121.29%0.81%Barangan Pengguna Tahan Lama
Beli kuat
BDMNPT Bank Danamon Indonesia Tbk Class A
2,500 IDR−4.58%3.27 M2.2525.61 T IDR6.15406.27 IDR+24.89%4.35%Kewangan
Neutral
FILMPT MD Entertainment Tbk
2,500 IDR−2.72%4.77 M1.7527.51 T IDR−24.72 IDR−753.56%0.00%Perkhidmatan Pengguna
Tiada penarafan
PRDAPT Prodia Widyahusada Tbk
2,490 IDR+0.81%164.1 K0.162.32 T IDR10.92227.95 IDR−20.91%7.00%Khidmat Kesihatan
Beli kuat