Saham Indonesia dengan harga tertinggi

Di bawah adalah Saham Indonesia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
DDSSADIAN SWASTATIKA SENTOSA TBK
210050 IDR−4.52%65.2 K0.67169.522 T IDR23.558919.11 IDR−23.05%0.00%Tenaga Mineral
DCIIDCI INDONESIA TBK
35150 IDR−3.70%1000.2487.007 T IDR156.49224.61 IDR+25.85%0.00%Perkhidmatan Teknologi
MKPIMETROPOLITAN KENTJ
27025 IDR0.00%19.7 K0.9725.625 T IDR29.24924.24 IDR+18.12%1.65%Kewangan
ITMGINDO TAMBANGRAYA MEGAH TBK
24050 IDR−0.62%693.4 K0.7326.537 T IDR4.695126.02 IDR−67.14%18.21%Tenaga Mineral
Neutral
UNTRUNITED TRACTORS
21225 IDR−3.63%5.698 M0.9982.156 T IDR3.895461.65 IDR−9.03%10.31%Tenaga Mineral
Beli
GGRMGUDANG GARAM TBK
18200 IDR−0.41%249.6 K0.1935.163 T IDR8.852056.35 IDR+7.92%6.57%Barangan Pengguna Tidak Tahan Lama
Jual
BYANBAYAN RESOURCES TBK
17275 IDR−0.14%75.9 K0.56576.667 T IDR36.45473.89 IDR−52.89%3.39%Tenaga Mineral
SMMASINAR MAS MULTIARTHA
14600 IDR0.00%3000.1092.968 T IDR94.16155.05 IDR+34.05%0.00%Kewangan
RRDTXRODA VIVATEX
13925 IDR−1.59%6001.543.804 T IDR12.331129.45 IDR+10.38%10.39%Kewangan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
12100 IDR+2.33%30.638 M0.82857.528 T IDR0.00%Mineral Bukan Tenaga
Beli Kuat
ADMFADIRA DINAMIKA MULTI FINANCE TBK
11825 IDR−1.46%128.2 K2.6812 T IDR6.041959.12 IDR8.10%Kewangan
STTPSIANTAR TOP
10725 IDR+0.94%1000.2513.919 T IDR11.89901.93 IDR+68.50%0.00%Barangan Pengguna Tidak Tahan Lama
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10500 IDR−1.64%7.606 M1.58124.491 T IDR22.73462.04 IDR−18.37%1.76%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
ISATINDOSAT(PT INDOSAT TBK)
10175 IDR0.00%2.573 M0.9282.038 T IDR16.84604.27 IDR−11.80%2.51%Komunikasi
Beli
AADESAKASHA WIRA INTERNATIONAL TBK
9850 IDR−0.25%8 K0.235.825 T IDR13.27742.11 IDR+15.56%0.00%Barangan Pengguna Tidak Tahan Lama
BBCABANK CENTRAL ASIA
9200 IDR0.00%52.986 M0.401134.13 T IDR22.69405.51 IDR2.93%Kewangan
Beli Kuat
INKPINDAH KIAT PULP & PAPER
8675 IDR−0.86%2.051 M0.3647.871 T IDR7.591142.54 IDR−50.98%0.57%Industri Pemprosesan
Beli Kuat
TPIACHANDRA ASRI PACIFIC TBK
8575 IDR−0.87%17.309 M0.17748.325 T IDR−14.83 IDR+32.82%0.06%Industri Pemprosesan
Jual Kuat
TKIMPABRIK KERTAS TJIWI KIMIA
8400 IDR−1.18%1.722 M0.5826.462 T IDR6.361320.95 IDR−31.35%0.29%Industri Pemprosesan
PPTROPETROSEA
8200 IDR−5.20%5.817 M0.708.578 T IDR57.66142.21 IDR−77.55%0.57%Perkhidmatan Industri
CCUANPETRINDO JAYA KREASI TBK
8175 IDR−3.54%3.599 M0.4295.275 T IDR385.6221.20 IDR0.00%Mineral Bukan Tenaga
BBRENBARITO RENEWABLES ENERGY TBK
7850 IDR−2.18%3.791 M0.211073.63 T IDR0.00%Utiliti
UNICUNGGUL INDAH CAHAYA TBK
7825 IDR−2.49%10.9 K1.903.076 T IDR9.17853.46 IDR−24.40%4.49%Barangan Pengguna Tidak Tahan Lama
INTPINDOCEMENT TUNGGAL PRAKARSA
7200 IDR−2.70%4.727 M0.7327.241 T IDR13.60529.55 IDR−10.45%1.22%Mineral Bukan Tenaga
Beli
TCPITRANSCOAL PACIFIC TBK
7175 IDR−3.04%12.652 M1.1437 T IDR189.5837.85 IDR+73.31%0.09%Pengangkutan
GGEMSGOLDEN ENERGY MINES TBK
6675 IDR+1.14%279.4 K0.4738.824 T IDR5.521208.15 IDR−39.30%19.95%Tenaga Mineral
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
6400 IDR−0.39%15.4 K0.526.524 T IDR4.991283.27 IDR+2933.21%0.00%Kewangan
HEXAHEXINDO ADIPERKASA
6200 IDR+0.40%244.8 K0.535.187 T IDR5.661096.12 IDR+21.31%12.44%Khidmat Pengagihan
FFISHFKS MULTI AGRO TBK
6100 IDR+9.91%3000.882.664 T IDR6.85890.73 IDR+0.28%8.47%Barangan Pengguna Tidak Tahan Lama
IBSTINTI BANGUN SEJAHTERA
6100 IDR−9.96%4000.439.152 T IDR215.1828.35 IDR−7.78%0.00%Perkhidmatan Industri
MLBIMULTI BINTANG INDONESIA
6075 IDR−0.41%82.1 K0.8212.853 T IDR12.00506.45 IDR+15.19%6.52%Barangan Pengguna Tidak Tahan Lama
INDFPT INDOFOOD SUKSES MAKMUR TBK
6075 IDR−0.82%7.04 M0.8453.78 T IDR7.91768.42 IDR−14.06%4.20%Barangan Pengguna Tidak Tahan Lama
Beli
BRAMINDO KORDSA TBK
5925 IDR+0.42%2.4 K1.302.655 T IDR12.29482.08 IDR−47.86%6.78%Industri Pemprosesan
BMRIBANK MANDIRI (PERSERO) TBK
5750 IDR−2.13%203.242 M1.83542.642 T IDR9.72591.45 IDR6.02%Kewangan
Beli
MASAMULTISTRADA ARAH SARANA
5750 IDR+0.44%8000.0352.572 T IDR49.30116.62 IDR+74.80%0.65%Barangan Pengguna Tahan Lama
AALIASTRA AGRO LESTARI TBK
5550 IDR−1.33%399.9 K0.5610.826 T IDR10.06551.63 IDR−27.67%4.39%Industri Pemprosesan
Jual
FAPAFAP AGRI TBK
5300 IDR0.00%13.2 K1.0619.236 T IDR312.2916.97 IDR−86.95%0.00%Barangan Pengguna Tidak Tahan Lama
MCOLPRIMA ANDALAN MANDIRI TBK
5275 IDR0.00%188.7 K1.2518.756 T IDR6.51810.24 IDR−42.66%12.89%Tenaga Mineral
MEGABANK MEGA
5175 IDR−0.48%66.5 K1.0461.053 T IDR18.26283.44 IDR4.03%Kewangan
CMRYCISARUA MOUNTAIN DAIRY TBK
5000 IDR+2.25%3.482 M2.4838.801 T IDR29.81167.73 IDR+22.33%1.84%Khidmat Pengagihan
Beli Kuat
CPINCHAROEN POKPHAND INDONESIA
4900 IDR−3.92%7.137 M1.1983.63 T IDR28.81170.06 IDR+40.98%1.96%Industri Pemprosesan
Beli
PPANIPANTAI INDAH KAPUK DUA TBK
4880 IDR−1.01%2.038 M0.7577.042 T IDR339.5314.37 IDR−41.20%0.00%Barangan Pengguna Tidak Tahan Lama
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4860 IDR−2.80%5000.0070.92 T IDR118.6840.95 IDR−51.80%0.00%Komunikasi
JSMRJASA MARGA
4740 IDR−4.24%4.021 M0.7435.926 T IDR5.00948.20 IDR+141.33%0.76%Pengangkutan
Beli Kuat
AAMFGASAHIMAS FLAT GLASS
4690 IDR0.00%17.3 K1.032.035 T IDR4.89958.29 IDR−1.57%1.71%Industri Pemprosesan
ASIIASTRA INTERNATIONAL
4420 IDR−0.90%57.968 M0.86180.557 T IDR5.49804.87 IDR+5.78%11.64%Khidmat Pengagihan
Beli
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4310 IDR−3.79%65.047 M0.88167.004 T IDR7.64563.96 IDR6.26%Kewangan
Beli Kuat
BINABK INA PERDANA TBK
4220 IDR+0.24%52.2 K0.2525.827 T IDR142.3629.64 IDR0.00%Kewangan
BBRIBANK RAKYAT INDONESIA
4180 IDR−3.02%358.893 M1.18651.317 T IDR10.46399.66 IDR7.40%Kewangan
Beli Kuat
FILMMD PICTURES TBK
4170 IDR−0.48%4.935 M1.0939.236 T IDR403.2910.34 IDR−35.73%0.00%Perkhidmatan Pengguna
INCOVALE INDONESIA TBK
4050 IDR−1.46%15.555 M0.8640.838 T IDR9.65419.84 IDR+41.84%2.18%Mineral Bukan Tenaga
Beli
EDGEINDOINTERNET TBK
4000 IDR−0.25%6.2 K0.168.101 T IDR31.93125.28 IDR+36.09%0.00%Perkhidmatan Teknologi
DDUTIDUTA PERTIWI
3970 IDR+1.79%3000.217.215 T IDR8.38473.97 IDR−11.95%0.00%Kewangan
BSSRBARAMULTI SUKSESSARANA TBK
3930 IDR+0.26%485.3 K0.6510.257 T IDR4.26921.99 IDR−38.34%20.66%Tenaga Mineral
MMERKMERCK INDONESIA
3850 IDR−1.03%142.7 K1.141.743 T IDR11.09347.29 IDR−4.86%8.23%Teknologi Kesihatan
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3490 IDR−4.64%54.5 K2.0710.512 T IDR11.83295.04 IDR−82.48%15.57%Industri Pemprosesan
SMGRSEMEN INDONESIA (PERSERO)TBK
3440 IDR−6.01%38.426 M0.4024.711 T IDR11.16308.18 IDR−19.46%2.31%Mineral Bukan Tenaga
Beli
ABMMABM INVESTAMA TBK
3420 IDR−0.29%1.757 M1.139.443 T IDR2.641297.81 IDR−31.41%8.60%Tenaga Mineral
MMASBBANK MULTIARTA SENTOSA TBK
3200 IDR−0.93%3 K0.994.528 T IDR20.03159.78 IDR0.00%Kewangan
UNVRUNILEVER INDONESIA
3200 IDR+4.58%31.694 M1.44116.739 T IDR25.20126.98 IDR+2.01%4.38%Barangan Pengguna Tidak Tahan Lama
Neutral
MMFINMANDALA MULTIFINANCE TBK PT
3130 IDR+0.32%498.9 K0.948.268 T IDR22.74137.65 IDR−43.55%3.21%Kewangan
MIKAMITRA KELUARGA KARYASEHAT TBK PT
3000 IDR+1.69%7.679 M0.4141.791 T IDR42.8270.06 IDR+0.82%1.25%Khidmat Kesihatan
Beli
MSINMNC DIGITAL ENTERTAINMENT TBK
2950 IDR0.00%121.6 K0.9135.26 T IDR131.3922.45 IDR−14.98%0.00%Perkhidmatan Pengguna
PRDAPRODIA WIDYAHUSADA TBK
2930 IDR−0.68%229.8 K0.392.766 T IDR12.09242.34 IDR−32.40%5.63%Khidmat Kesihatan
Neutral
MBAPMITRABARA ADIPERDANA TBK
2890 IDR−3.34%162 K3.193.67 T IDR15.65184.70 IDR−89.53%10.33%Tenaga Mineral
HHILLHILLCON TBK
2890 IDR+0.35%2.217 M0.928.491 T IDR35.6481.08 IDR1.22%Mineral Bukan Tenaga
Beli Kuat
INDRINDORAMA SYNTHETICS
2860 IDR−4.03%94.9 K9.701.95 T IDR−1127.54 IDR−758.39%8.05%Industri Pemprosesan
DDLTADELTA DJAKARTA
2830 IDR−2.08%53.2 K0.692.314 T IDR12.36228.95 IDR−19.38%9.72%Barangan Pengguna Tidak Tahan Lama
ADROADARO ENERGY INDONESIA TBK
2780 IDR0.00%23.154 M0.4988.921 T IDR3.57778.82 IDR−36.79%14.72%Tenaga Mineral
Beli
AMRTSUMBER ALFARIA TRIJAYA TBK
2720 IDR0.00%11.887 M0.38112.947 T IDR32.1084.72 IDR+19.04%1.05%Dagangan Runcit
Beli Kuat
TLKMTELKOM INDONESIA(PERSERO) TBK
2720 IDR−4.23%202.751 M1.43281.337 T IDR11.14244.18 IDR+14.86%6.29%Komunikasi
Beli Kuat
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2600 IDR−1.14%1.034 M0.2734.18 T IDR34.7774.78 IDR+14.66%0.75%Khidmat Kesihatan
Beli Kuat
AARTAARTHAVEST TBK
2510 IDR−0.79%135.7 K1.171.13 T IDR−5.86 IDR−148.94%3.95%Perkhidmatan Pengguna
SURESUPER ENERGY TBK
2510 IDR+0.40%20 K1.393.744 T IDR−81.85 IDR−56.37%0.00%Tenaga Mineral
BDMNPT BANK DANAMON INDONESIA TBK
2480 IDR−0.80%1.061 M1.3124.434 T IDR6.89359.85 IDR5.02%Kewangan
Neutral
PTBABUKIT ASAM TBK
2460 IDR−2.38%5.66 M0.5028.948 T IDR4.93499.15 IDR−49.94%15.78%Tenaga Mineral
Jual
YULEYULIE SEKURITAS INDONESIA
2400 IDR+0.84%8000.003.567 T IDR175.9713.64 IDR−63.04%0.00%Kewangan
MYORMAYORA INDAH
2380 IDR+0.42%3.146 M0.4152.99 T IDR14.87160.06 IDR+51.42%1.48%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
BTPNBANK BTPN TBK
2320 IDR−0.43%6000.0624.589 T IDR9.02257.24 IDR1.90%Kewangan
Neutral
EPMTENSEVAL PUTERA MEGATRADING TBK
2280 IDR−0.44%7000.116.203 T IDR8.86257.37 IDR−18.42%7.25%Khidmat Pengagihan
BRISBANK SYARIAH INDONESIA TBK
2280 IDR0.00%36.542 M1.35105.175 T IDR17.67129.04 IDR0.81%Kewangan
Beli Kuat
MDKAMERDEKA COPPER GOLD TBK. PT
2270 IDR−4.22%30.309 M0.5757.844 T IDR−24.11 IDR−319.71%0.00%Mineral Bukan Tenaga
Beli
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2200 IDR0.00%1.926 M0.6926.402 T IDR−1.66 IDR+70.33%0.00%Khidmat Kesihatan
IINDSINDOSPRING
2170 IDR−1.81%10.3 K0.391.45 T IDR10.36209.52 IDR−41.96%4.52%Pembuatan Pengeluar
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2090 IDR−0.95%55.7 K1.561.735 T IDR8.89235.15 IDR+55.07%1.78%Pembuatan Pengeluar
EXCLPT XL AXIATA TBK
2080 IDR−3.70%17.355 M1.0628.235 T IDR16.90123.11 IDR+16.39%2.25%Komunikasi
Beli Kuat
ARTOBANK JAGO TBK
2030 IDR−5.14%5.982 M0.5829.931 T IDR367.375.53 IDR0.00%Kewangan
Beli
TSPCTEMPO SCAN PACIFIC
1980 IDR+0.51%1.761 M1.238.884 T IDR8.79225.31 IDR−21.83%7.61%Khidmat Pengagihan
SGROPT SAMPOERNA AGRO TBK
1975 IDR−0.50%76.5 K0.453.468 T IDR7.07279.23 IDR−42.17%14.51%Industri Pemprosesan
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1950 IDR0.00%1.284 M0.7144.181 T IDR27.9869.70 IDR+1.19%3.09%Komunikasi
Neutral
BBLTZGRAHA LAYAR PRIMA
1920 IDR+0.52%2000.201.669 T IDR−2.07 IDR+93.77%0.00%Perkhidmatan Pengguna
CCHIPPELITA TEKNOLOGI GLOBAL TBK
1915 IDR−0.26%184.8 K1.091.548 T IDR0.12%Perkhidmatan Teknologi
CEKAWILMAR CAHAYA INDONESIA TBK
1865 IDR+1.36%7.6 K0.401.095 T IDR8.35223.37 IDR−31.39%5.43%Barangan Pengguna Tidak Tahan Lama
BBMDBANK MESTIKA DHARMA TBK
1850 IDR−5.13%1000.197.853 T IDR18.5599.76 IDR1.76%Kewangan
AUTOASTRA OTOPARTS TBK
1820 IDR−1.89%2.753 M0.578.941 T IDR4.65391.00 IDR+22.84%9.27%Pembuatan Pengeluar
Beli Kuat
MMYOHSAMINDO RESOURCES
1810 IDR−0.82%135 K2.574.027 T IDR17.78101.81 IDR−9.95%2.60%Tenaga Mineral
SFANSURYA FAJAR CAPITA TBK
1800 IDR−0.28%111.3 K0.842.455 T IDR−35.23 IDR−2626.21%0.00%Kewangan
ULTJULTRAJAYA MILK IND & TRADING COMP
1800 IDR0.00%1.028 M0.1118.717 T IDR15.35117.23 IDR+19.02%1.67%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
AGIISAMATOR INDO GAS TBK
1765 IDR−0.56%230.6 K2.015.402 T IDR33.3053.01 IDR+67.67%0.27%Industri Pemprosesan
SMSMSELAMAT SEMPURNA TBK
1750 IDR0.00%1.165 M0.2910.078 T IDR10.75162.82 IDR+6.27%6.00%Pembuatan Pengeluar
Beli Kuat