Stocks with the highest price — Pasaran Saham Indonesia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
46000.00-3.16%-1500.00Jual5.400K113585.501B97.00Perkhidmatan Teknologi
GGRM GUDANG GARAM TBK
34500.001.02%350.00Beli696.700K65130.383B10.713189.8230940.00Pengguna Tidak Tahan Lama
DSSA DIAN SWASTATIKA SENTOSA TBK
32825.00-1.43%-475.00Beli1.700K22808.348B-1174.811843.00Utiliti
BYAN BAYAN RESOURCES TBK
26500.00-0.38%-100.00Beli35.700K88000.004B10.382563.852675.00Tenaga Mineral
EDGE INDOINTERNET TBK
24550.00-1.01%-250.00Jualan Kuat2.700K10020.440B212.00Perkhidmatan Teknologi
UNTR UNITED TRACTORS TBK
24500.000.00%0.00Beli3.560M89523.240B14.151731.2929324.00Barangan Pengguna Tahan Lama
ITMG INDO TAMBANGRAYA MEGAH TBK
24150.00-4.17%-1050.00Beli3.019M27249.414B15.151663.052438.00Tenaga Mineral
SUPR SOLUSI TUNAS PRATAMA TBK
14950.001.01%150.00Belian Kuat40016836.178B20.97705.70Perkhidmatan Industri
ARTO BANK JAGO TBK
14825.00-2.31%-350.00Beli12.337M206804.531B-13.69Kewangan
MCAS M CASH INTEGRASI TBK
12000.000.00%0.00Beli282.500K10285.009B528.7522.69155.00Perkhidmatan Teknologi
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11375.002.25%250.00Beli4.454M41229.792B21.30522.354993.00Mineral Bukan Tenaga
SMMA SINARMAS MULTIARTHA TBK
10900.00-0.91%-100.00Beli80070044.310B115.7295.066158.00Kewangan
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10500.00-0.47%-50.00Jual8002168.905B11.67903.70729.00Kilang Pengeluar
AALI ASTRA AGRO LESTARI TBK
10100.00-1.22%-125.00Beli1.024M19439.352B18.05566.6032599.00Industri Pemprosesan
NFCX NFC INDONESIA TBK
9900.000.76%75.00Beli183.600K6425.399B58.55167.80108.00Perkhidmatan Teknologi
IBST INTI BANGUN SEJAHTERA TBK
9275.009.76%825.00Beli1.900K12124.373B128.6569.76Perkhidmatan Industri
UNIC UNGGUL INDAH CAHAYA TBK
8925.001.13%100.00Belian Kuat8003382.899B4.441987.80623.00Industri Pemprosesan
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
8850.00-2.75%-250.00Jual7.858M106123.365B16.50551.3835355.00Pengguna Tidak Tahan Lama
TCPI TRANSCOAL PACIFIC TBK
8775.00-0.85%-75.00Jual23.027M43875.000B758.4511.67287.00Pengangkutan
MLBI MULTI BINTANG INDONESIA TBK
8675.00-1.42%-125.00Beli83.600K18963.000B36.78239.27457.00Pengguna Tidak Tahan Lama
SMGR SEMEN INDONESIA (PERSERO) TBK
8650.003.28%275.00Beli30.304M50862.784B16.70501.3811357.00Mineral Bukan Tenaga
INKP INDAH KIAT PULP & PAPER TBK
8600.00-0.86%-75.00Jual4.243M47871.100B8.84981.4612000.00Industri Pemprosesan
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8600.00-0.58%-50.00Jual275.900K13895.584B26.01332.5411210.00Khidmat Kesihatan
FISH FKS MULTI AGRO TBK
8500.000.00%0.00Beli2004080.000B9.88860.72462.00Pengguna Tidak Tahan Lama
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8475.00-1.45%-125.00Beli2.849M27085.043B10.48820.665600.00Industri Pemprosesan
MEGA BANK MEGA TBK
8200.00-0.30%-25.00Jual18.300K57102.954B16.90486.648229.00Kewangan
HRUM HARUM ENERGY TBK
7975.00-0.31%-25.00Beli11.119M20210.139B29.80268.44681.00Tenaga Mineral
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7850.00-0.32%-25.00Jual176.300K7925.000B8.73902.0116418.00Kewangan
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7650.000.33%25.00Beli3.192M167075.425B42.62178.892159.00Industri Pemprosesan
BBCA BANK CENTRAL ASIA TBK
7450.00-1.00%-75.00Beli57.067M918368.284B30.62245.7526123.00Kewangan
TECH INDOSTERLING TECHNOMEDIA TBK
7250.00-5.84%-450.00Beli2.094M10301.660B7907.170.9745.00Perkhidmatan Komersial
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.35%-25.00Beli41.463M332247.768B17.31414.4838247.00Kewangan
STTP SIANTAR TOP TBK
7075.000.00%0.00Beli3008875.250B14.45468.852135.00Pengguna Tidak Tahan Lama
TGKA TIGARAKSA SATRIA TBK
7075.001.07%75.00Jual1.600K6636.110B13.04536.712080.00Khidmat Pengagihan
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7075.00-2.75%-200.00Beli47.674M136923.710B35.19206.7127202.00Kewangan
RDTX RODA VIVATEX TBK
7000.000.00%0.00Jual3001881.600B9.55732.64205.00Kewangan
BRAM INDO KORDSA TBK
7000.002.94%200.00Belian Kuat3.300K3015.000B33.23204.651419.00Industri Pemprosesan
ISAT INDOSAT TBK
6950.000.36%25.00Beli2.069M37901.687B7.21961.073104.00Komunikasi
JECC JEMBO CABLE COMPANY TBK
6600.001.15%75.00Beli1.400K986.580B-56.54Kilang Pengeluar
INDF INDOFOOD SUKSES MAKMUR TBK
6475.00-3.00%-200.00Jual9.481M58389.831B8.32802.4991585.00Pengguna Tidak Tahan Lama
CPIN CHAROEN POKPHAND INDONESIA TBK
6375.001.59%100.00Jual8.037M102077.550B7406.00Industri Pemprosesan
PRDA PRODIA WIDYAHUSADA TBK
6250.000.81%50.00Jual595.300K5976.563B9.99620.66Perkhidmatan Komersial
ASII ASTRA INTERNATIONAL TBK
6000.00-2.44%-150.00Beli40.589M244925.482B18.28336.36126717.00Khidmat Pengagihan
BBSI BANK BISNIS INTERNASIONAL TBK
6000.000.42%25.00Beli17.700K17378.331B89.00Kewangan
TCID MANDOM INDONESIA TBK
6000.002.56%150.00Beli4.900K1176.240B-184.284212.00Pengguna Tidak Tahan Lama
BBHI ALLO BANK INDONESIA TBK
5975.00-1.65%-100.00Beli2.307M68053.088B626.539.70199.00Kewangan
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5400.000.00%0.00Jual10011340.000B40.68132.75393.00Kewangan
SOHO SOHO GLOBAL HEALTH TBK
5150.000.00%0.00Beli3.500K6504.487B28.70179.462337.00Teknologi Kesihatan
TFAS TELEFAST INDONESIA TBK
5100.00-0.49%-25.00Jual132.800K8905.391B599.968.5429.00Perkhidmatan Teknologi
SONA SONA TOPAS TOURISM INDUSTRY TBK
4920.001.23%60.00Jual1.700K1606.320B-367.42Dagangan Runcit
MASA MULTISTRADA ARAH SARANA TBK
4870.0013.26%570.00Beli74.100K41323.263B36.74117.022921.00Barangan Pengguna Tahan Lama
INCO VALE INDONESIA TBK
4800.00-1.23%-60.00Jual19.013M48290.607B37.95128.073006.00Mineral Bukan Tenaga
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4680.00-0.21%-10.00Jual1002636.833B25.66182.751180.00Perkhidmatan Komersial
INDR INDO-RAMA SYNTHETICS TBK
4670.00-0.85%-40.00Beli41.000K3042.735B4.78985.547259.00Industri Pemprosesan
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4610.001.99%90.00Jual600978.179B1072.00Perkhidmatan Pengguna
UNVR UNILEVER INDONESIA TBK
4540.00-2.16%-100.00Jual39.665M174727.000B29.00160.005222.00Pengguna Tidak Tahan Lama
AKRA AKR CORPORINDO TBK
4460.00-4.09%-190.00Beli13.448M18513.466B17.59264.411944.00Industri Pemprosesan
SMAR SMART TBK
4450.002.06%90.00Beli13.800K12465.319B4.95881.1221895.00Industri Pemprosesan
MREI MASKAPAI REASURANSI INDONESIA TBK
4310.00-6.30%-290.00Jualan Kuat5.500K2361.130B26.09176.30127.00Kewangan
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4290.00-1.38%-60.00Beli258.038M641888.614B26.25166.7161531.00Kewangan
JSMR JASA MARGA (PERSERO) TBK
4210.00-3.22%-140.00Beli7.487M32660.422B25.24172.367783.00Pengangkutan
HEXA HEXINDO ADIPERKASA TBK
4120.00-0.72%-30.00Beli160.100K3444.000B9.54435.001635.00Khidmat Pengagihan
GEMS GOLDEN ENERGY MINES TBK
4100.00-3.07%-130.00Beli14.600K24705.883B9.48446.03465.00Tenaga Mineral
BINA BANK INA PERDANA TBK
3980.00-2.21%-90.00Beli510.900K22391.325B577.057.05296.00Kewangan
LINK LINK NET TBK
3910.00-5.78%-240.00Jual1.625M10400.976B11.50360.89851.00Komunikasi
DLTA DELTA DJAKARTA TBK
3910.00-1.26%-50.00Jual54.200K3186.623B17.29229.04353.00Pengguna Tidak Tahan Lama
LPGI LIPPO GENERAL INSURANCE TBK
3900.001.04%40.00Belian Kuat900579.000B6.59586.02340.00Kewangan
AMFG ASAHIMAS FLAT GLASS TBK
3800.00-1.30%-50.00Jual3.300K1649.200B-44.042524.00Industri Pemprosesan
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3800.000.00%0.00Belian Kuat645.200K3955.555B42.3889.6623.00Kewangan
TLKM TELKOM INDONESIA (PERSERO) TBK
3790.00-0.26%-10.00Beli52.210M374455.187B16.91224.7725348.00Komunikasi
MBAP MITRABARA ADIPERDANA TBK
3660.00-0.27%-10.00Jual163.900K4504.088B9.55384.31639.00Tenaga Mineral
BTPS BANK BTPN SYARIAH TBK
3640.00-3.19%-120.00Jual3.682M29266.092B23.78158.1311896.00Kewangan
MTDL METRODATA ELECTRONICS TBK
3620.007.10%240.00Belian Kuat24.631M8078.190B18.37183.963160.00Teknologi Elektronik
MLPT MULTIPOLAR TECHNOLOGY TBK
3550.001.72%60.00Beli3.388M6806.250B36.2396.34553.00Perkhidmatan Teknologi
MERK MERCK TBK
3530.000.00%0.00Belian Kuat83.600K1568.000B13.03270.82398.00Teknologi Kesihatan
MASB BANK MULTIARTA SENTOSA TBK
3500.000.29%10.00Beli25.900K4269.622B25.33588.00Kewangan
CSMI CIPTA SELERA MURNI TBK
3360.00-0.30%-10.00Beli2002750.127B-34.08Perkhidmatan Pengguna
BLTZ GRAHA LAYAR PRIMA TBK
3340.00-0.30%-10.00Beli8002927.689B-490.20Perkhidmatan Pengguna
DUTI DUTA PERTIWI TBK
3320.00-2.35%-80.00Jualan Kuat12.100K6364.000B9.50357.731073.00Kewangan
POLL POLLUX PROPERTI INDONESIA TBK
3290.001.54%50.00Beli7.491M27368.928B287.8011.26237.00Kewangan
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.00%0.00Beli6.800K46097.997B80.1840.53143.00Komunikasi
MDKA MERDEKA COPPER GOLD TBK
3240.001.57%50.00Belian Kuat75.364M73748.836B1276.712.502735.00Mineral Bukan Tenaga
MAPA MAP AKTIF ADIPERKASA TBK
3190.00-1.85%-60.00Beli688.700K9263.800B51.0263.707290.00Dagangan Runcit
ASSA ADI SARANA ARMADA TBK
3150.00-3.96%-130.00Jual9.971M12752.020B103.4131.721081.00Pengangkutan
FAPA FAP AGRI TBK
3130.000.32%10.00Beli135.500K11360.059B8737.00Pengguna Tidak Tahan Lama
EXCL XL AXIATA TBK
3070.00-0.32%-10.00Beli19.021M32858.014B-61.671607.00Komunikasi
CTBN CITRA TUBINDO TBK
3070.00-6.69%-220.00Jual6.400K2249.044B-144.63728.00Perkhidmatan Industri
LPPF MATAHARI DEPARTMENT STORE TBK
3000.00-1.64%-50.00Beli2.282M8009.753B462.736.599819.00Dagangan Runcit
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2860.000.00%0.00Jual25.566M61864.816B52.7854.19655.00Komunikasi
MCOL PRIMA ANDALAN MANDIRI TBK
2850.0025.00%570.00Belian Kuat11.467M6506.675B1097.00Tenaga Mineral
BDMN BANK DANAMON INDONESIA TBK
2840.000.00%0.00Beli2.724M28050.096B23.92118.7225350.00Kewangan
BTPN BANK BTPN TBK
2840.001.43%40.00Beli21.400K23034.177B9.92282.28Kewangan
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2780.0024.66%550.00Belian Kuat256.300K1226.500B14.22156.8133.00Komunikasi
PTBA BUKIT ASAM TBK
2780.00-0.71%-20.00Beli37.901M31474.955B10.89257.212057.00Tenaga Mineral
CITA CITA MINERAL INVESTINDO TBK
2770.000.00%0.00Jualan Kuat3.000K11366.237B23.25119.15294.00Barangan Pengguna Tahan Lama
PTRO PETROSEA TBK
2580.00-1.53%-40.00Beli674.200K2598.160B5.18506.254956.00Perkhidmatan Industri
BSSR BARAMULTI SUKSESSARANA TBK
2570.000.00%0.00Beli42.100K6750.570B8.96286.86522.00Tenaga Mineral
ADES AKASHA WIRA INTERNATIONAL TBK
2550.000.39%10.00Jual157.000K1504.237B8.07314.90546.00Pengguna Tidak Tahan Lama
DVLA DARYA-VARIA LABORATORIA TBK
2540.00-1.17%-30.00Beli71.700K2788.800B18.40139.671251.00Teknologi Kesihatan
BANK BANK ALADIN SYARIAH TBK
2470.000.00%0.00Jual19.687M33765.451B42.00Kewangan
Muatkan Lagi