Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Indonesia
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
139.00 | 34.95% | 36.00 | Beli | 2.437M | 430.996B | — | -10.99 | 336.00 | Kewangan | |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
268.00 | 34.67% | 69.00 | — | 652.500K | — | — | — | — | Perkhidmatan Teknologi | |
|
I
INDS
INDOSPRING TBK.
|
2420.00 | 24.74% | 480.00 | Belian Kuat | 8.400K | 1273.120B | 10.51 | 184.54 | 1746.00 | Kilang Pengeluar | |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
384.00 | 24.68% | 76.00 | Beli | 1.776M | — | — | — | — | Kewangan | |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
470.00 | 20.51% | 80.00 | Beli | 1.700K | 278.850B | — | -20.71 | — | Perkhidmatan Pengguna | |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
650.00 | 20.37% | 110.00 | Belian Kuat | 40.927M | 2052.000B | 23.24 | 23.24 | 605.00 | Kilang Pengeluar | |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
270.00 | 19.47% | 44.00 | Beli | 300 | 1467.020B | — | -2.63 | 366.00 | Kewangan | |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
190.00 | 13.10% | 22.00 | Jual | 42.400K | 186.667B | — | — | — | Dagangan Runcit | |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
840.00 | 12.75% | 95.00 | Beli | 82.400K | 301.725B | 5.01 | 148.75 | 1557.00 | Industri Pemprosesan | |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
65.00 | 12.07% | 7.00 | Beli | 41.800K | 63.206B | 2.55 | 22.73 | 64.00 | Kewangan | |
|
A
ARTA
ARTHAVEST TBK
|
358.00 | 11.88% | 38.00 | Jual | 6.800K | 142.936B | 57.64 | 5.55 | 169.00 | Perkhidmatan Pengguna | |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1100.00 | 11.11% | 110.00 | Jual | 120.600K | 1325.710B | 13.86 | 71.45 | 1694.00 | Industri Pemprosesan | |
|
L
LION
LION METAL WORKS TBK.
|
400.00 | 11.11% | 40.00 | Beli | 38.700K | 187.258B | 16.15 | 22.29 | 1133.00 | Industri Pemprosesan | |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
845.00 | 10.46% | 80.00 | Beli | 75.726M | 7526.670B | 4.84 | 158.12 | 7709.00 | Kewangan | |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
216.00 | 10.20% | 20.00 | Beli | 4.700K | 54.096B | — | -12.02 | — | Barangan Pengguna Tahan Lama | |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
104.00 | 9.47% | 9.00 | Jual | 4.100K | 129.454B | 13.46 | 7.06 | — | Industri Pemprosesan | |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
545.00 | 9.00% | 45.00 | Beli | 121.022M | 7507.750B | 5.32 | 93.99 | 4252.00 | Kewangan | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
615.00 | 7.89% | 45.00 | Beli | 94.778M | 1276.090B | 16.96 | 33.61 | 3576.00 | Industri Pemprosesan | |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
55.00 | 7.84% | 4.00 | Jual | 64.100K | 41.667B | — | -27.76 | — | Utiliti | |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
56.00 | 7.69% | 4.00 | Beli | 393.800K | 174.178B | — | -16.37 | — | Kewangan | |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
98.00 | 7.69% | 7.00 | Beli | 489.400K | 709.869B | 4.63 | 19.65 | — | Kewangan | |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
187.00 | 7.47% | 13.00 | Beli | 17.726M | 111.360B | — | — | 59.00 | Kilang Pengeluar | |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
108.00 | 6.93% | 7.00 | Beli | 50.957M | — | — | — | — | Perkhidmatan Industri | |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
64.00 | 6.67% | 4.00 | Beli | 170.200K | 24.600B | — | -4.34 | 104.00 | Industri Pemprosesan | |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
212.00 | 6.53% | 13.00 | Beli | 22.467M | — | — | — | — | Perkhidmatan Komersial | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6025.00 | 6.17% | 350.00 | Beli | 26.215M | 93058.600B | 24.85 | 228.40 | 7043.00 | Industri Pemprosesan | |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
246.00 | 6.03% | 14.00 | Jual | 266.900K | — | — | — | — | Pengangkutan | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Beli | 164.700K | 387.364B | — | — | 6671.00 | Industri Pemprosesan | |
|
B
BBYB
BANK YUDHA BHAKTI TBK.
|
270.00 | 5.47% | 14.00 | Belian Kuat | 949.400K | 1915.440B | — | — | — | Kewangan | |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
870.00 | 5.45% | 45.00 | Jual | 1.700K | 8202.560B | 163.25 | 5.05 | — | Kewangan | |
|
B
BBMD
BANK MESTIKA DHARMA TBK.
|
1475.00 | 5.36% | 75.00 | Beli | 9.800K | 5725.630B | 23.13 | 60.54 | 1092.00 | Kewangan | |
|
P
PTIS
INDO STRAITS TBK.
|
180.00 | 5.26% | 9.00 | Jual | 3.400K | 94.078B | 31.89 | 5.36 | 166.00 | Perkhidmatan Industri | |
|
E
EAST
EASTPARC HOTEL TBK.
|
62.00 | 5.08% | 3.00 | Beli | 7.030M | — | — | — | — | Perkhidmatan Pengguna | |
|
A
ARTO
BANK JAGO TBK.
|
2900.00 | 5.07% | 140.00 | Beli | 7.741M | 29963.400B | — | -35.50 | 140.00 | Kewangan | |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
87.00 | 4.82% | 4.00 | Beli | 3.588M | 31.125B | 21.14 | 3.93 | 39.00 | Pengangkutan | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1090.00 | 4.81% | 50.00 | Beli | 215.064M | 52213.500B | 21.91 | 47.47 | 1282.00 | Komunikasi | |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
268.00 | 4.69% | 12.00 | Beli | 4.200K | 1137.530B | 19.04 | 13.45 | 698.00 | Kewangan | |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
224.00 | 4.67% | 10.00 | Jual | 21.200K | 131.824B | — | -341.55 | — | Mineral Bukan Tenaga | |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
795.00 | 4.61% | 35.00 | Jual | 35.100K | 2006.740B | 4.65 | 163.50 | 626.00 | Perkhidmatan Industri | |
|
M
MTPS
META EPSI TBK.
|
141.00 | 4.44% | 6.00 | Jual | 12.100K | 281.455B | — | — | — | Perkhidmatan Industri | |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7300.00 | 4.29% | 300.00 | Beli | 30.900K | 17345.200B | 77.25 | 90.62 | 3409.00 | Industri Pemprosesan | |
|
P
PSGO
PALMA SERASIH TBK.
|
99.00 | 4.21% | 4.00 | Neutral | 360.200K | 1790.750B | — | — | 1.28 | Pengguna Tidak Tahan Lama | |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1125.00 | 4.17% | 45.00 | Beli | 43.849M | 23361.500B | 27.88 | 38.73 | 680.00 | Komunikasi | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
105.00 | 3.96% | 4.00 | Jual | 31.990M | — | — | — | — | Kewangan | |
|
R
RIGS
RIG TENDERS INDONESIA TBK.
|
212.00 | 3.92% | 8.00 | Beli | 1.800K | 124.263B | — | -190.88 | 87.00 | Pengangkutan | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
318.00 | 3.92% | 12.00 | Beli | 79.338M | 2973.130B | 24.97 | 12.26 | 3098.00 | Kewangan | |
|
E
ERTX
ERATEX DJAJA TBK.
|
134.00 | 3.88% | 5.00 | Beli | 700 | 165.964B | 13.99 | 9.22 | 7952.00 | Industri Pemprosesan | |
|
E
ESSA
SURYA ESA PERKASA TBK.
|
161.00 | 3.87% | 6.00 | Beli | 4.901M | 2216.500B | — | -1.12 | — | Tenaga Mineral | |
|
M
MRAT
MUSTIKA RATU TBK.
|
135.00 | 3.85% | 5.00 | Beli | 174.600K | 55.640B | 424.14 | 0.31 | 1684.00 | Khidmat Pengagihan | |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
194.00 | 3.74% | 7.00 | Beli | 2.237M | 1288.270B | 12.38 | 15.11 | — | Kewangan | |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
500.00 | 3.73% | 18.00 | Beli | 3.765M | 1216.250B | — | -54.91 | 276.00 | Industri Pemprosesan | |
|
F
FISH
FKS MULTI AGRO TBK.
|
2900.00 | 3.57% | 100.00 | Beli | 300 | 1344.000B | 5.50 | 509.02 | 411.00 | Pengguna Tidak Tahan Lama | |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
147.00 | 3.52% | 5.00 | Beli | 108.996M | 1224.010B | — | -6.05 | 13022.00 | Tenaga Mineral | |
|
I
ISAT
INDOSAT TBK.
|
2400.00 | 3.45% | 80.00 | Beli | 8.598M | 12606.700B | 10.04 | 231.12 | 3708.00 | Komunikasi | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1685.00 | 3.37% | 55.00 | Jual | 50.134M | 189598.000B | 13.78 | 118.27 | 23423.00 | Pengguna Tidak Tahan Lama | |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2180.00 | 3.32% | 70.00 | Jual | 6.800K | 1380.680B | 7.43 | 284.16 | 7481.00 | Industri Pemprosesan | |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
194.00 | 3.19% | 6.00 | Jualan Kuat | 6.100K | 188.000B | — | -34.36 | 18.00 | Kewangan | |
|
S
SPMA
SUPARMA TBK.
|
262.00 | 3.15% | 8.00 | Jualan Kuat | 13.800K | 537.101B | 8.07 | 31.49 | 707.00 | Industri Pemprosesan | |
|
F
FREN
SMARTFREN TELECOM TBK.
|
100.00 | 3.09% | 3.00 | Jual | 97.612M | 21142.500B | — | -14.35 | 2618.00 | Komunikasi | |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
840.00 | 3.07% | 25.00 | Jual | 28.300K | 456.598B | 54.47 | 14.96 | — | Pengguna Tidak Tahan Lama | |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
270.00 | 3.05% | 8.00 | Beli | 244.800K | 254.717B | 6.31 | 41.51 | 580.00 | Industri Pemprosesan | |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
342.00 | 3.01% | 10.00 | Jual | 300 | 630.667B | 80.91 | 4.10 | 307.00 | Kewangan | |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
104.00 | 2.97% | 3.00 | Beli | 1.348M | 392.807B | — | -112.23 | — | Industri Pemprosesan | |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK.
|
535.00 | 2.88% | 15.00 | Beli | 3.757M | 742.560B | — | — | 73.00 | Perkhidmatan Teknologi | |
|
T
TPMA
TRANS POWER MARINE TBK.
|
290.00 | 2.84% | 8.00 | Belian Kuat | 24.100K | 742.591B | 7.00 | 40.27 | 91.00 | Pengangkutan | |
|
U
UNIT
NUSANTARA INTI CORPORA TBK
|
145.00 | 2.84% | 4.00 | Jualan Kuat | 13.200K | 10.634B | 18.43 | 7.65 | 459.00 | Kewangan | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
915.00 | 2.81% | 25.00 | Jual | 191.922M | 11018.300B | 5.52 | 161.15 | 7295.00 | Perkhidmatan Pengguna | |
|
T
TURI
TUNAS RIDEAN TBK.
|
1480.00 | 2.78% | 40.00 | Belian Kuat | 33.500K | 8035.200B | 14.68 | 98.11 | 3566.00 | Dagangan Runcit | |
|
L
LPPS
LIPPO SECURITIES TBK.
|
78.00 | 2.63% | 2.00 | Beli | 700 | 196.707B | — | -15.65 | — | Kewangan | |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
78.00 | 2.63% | 2.00 | Jualan Kuat | 25.900K | 117.800B | 2.07 | 36.71 | 103.00 | Kewangan | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
195.00 | 2.63% | 5.00 | Beli | 78.457M | 3885.920B | 3.12 | 60.95 | 18763.00 | Industri Pemprosesan | |
|
B
BRPT
BARITO PACIFIC TBK.
|
1180.00 | 2.61% | 30.00 | Beli | 74.959M | 106779.000B | 205.18 | 5.89 | 3400.00 | Mineral Bukan Tenaga | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1195.00 | 2.58% | 30.00 | Beli | 42.961M | 17120.400B | 17.44 | 66.82 | 3529.00 | Perkhidmatan Pengguna | |
|
P
PPRE
PP PRESISI TBK.
|
200.00 | 2.56% | 5.00 | Beli | 8.460M | 1993.740B | 7.88 | 24.76 | 363.00 | Kewangan | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
825.00 | 2.48% | 20.00 | Jual | 10.771M | 9471.870B | 58.11 | 13.86 | 209.00 | Kewangan | |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
84.00 | 2.44% | 2.00 | Jualan Kuat | 39.000K | 750.308B | 31.51 | 2.60 | — | Kewangan | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
655.00 | 2.34% | 15.00 | Jual | 15.650M | 1527.240B | 16.75 | 39.07 | 250.00 | Industri Pemprosesan | |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
262.00 | 2.34% | 6.00 | Beli | 3.600K | 51.200B | — | -129.36 | 401.00 | Industri Pemprosesan | |
|
H
HERO
HERO SUPERMARKET TBK.
|
890.00 | 2.30% | 20.00 | Beli | 900 | 3639.760B | 118.96 | 7.31 | 9917.00 | Dagangan Runcit | |
|
M
MFIN
MANDALA MULTIFINANCE TBK.
|
890.00 | 2.30% | 20.00 | Beli | 58.200K | 2305.500B | 5.88 | 148.05 | 6738.00 | Kewangan | |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
92.00 | 2.22% | 2.00 | Beli | 36.000K | 500.977B | — | -31.23 | 339.00 | Industri Pemprosesan | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1175.00 | 2.17% | 25.00 | Jual | 103.573M | 13476.000B | 7.49 | 153.45 | — | Pengguna Tidak Tahan Lama | |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1190.00 | 2.15% | 25.00 | Belian Kuat | 7.800K | 2342.270B | — | — | — | Barangan Pengguna Tahan Lama | |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
96.00 | 2.13% | 2.00 | Beli | 1.313M | 514.508B | — | -42.00 | 796.00 | Mineral Bukan Tenaga | |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
96.00 | 2.13% | 2.00 | Beli | 17.200K | 59.220B | — | — | 11.00 | Kewangan | |
|
I
INDX
TANAH LAUT TBK
|
51.00 | 2.00% | 1.00 | Beli | 20.300K | 21.896B | 27.23 | 1.84 | 8.00 | Perkhidmatan Teknologi | |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | Jual | 2.990M | 213.648B | 38.89 | 1.29 | 529.00 | Perkhidmatan Komersial | |
|
M
MYOH
SAMINDO RESOURCES TBK.
|
1035.00 | 1.97% | 20.00 | Jual | 117.100K | 2239.400B | 10.39 | 97.69 | 683.00 | Tenaga Mineral | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
53.00 | 1.92% | 1.00 | Jual | 52.340M | — | — | — | — | Kewangan | |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
53.00 | 1.92% | 1.00 | Beli | 6.737M | 537.794B | 1.14 | 45.65 | 388.00 | Tenaga Mineral | |
|
B
BAYU
BAYU BUANA TBK
|
1075.00 | 1.90% | 20.00 | Beli | 1.700K | 372.648B | 8.40 | 125.64 | 562.00 | Perkhidmatan Pengguna | |
|
E
EXCL
XL AXIATA TBK.
|
2770.00 | 1.84% | 50.00 | Beli | 4.611M | 29120.300B | 13.37 | 203.51 | 1601.00 | Komunikasi | |
MERK
MERCK TBK.
|
2810.00 | 1.81% | 50.00 | Beli | 62.100K | 1236.480B | 12.16 | 226.99 | 431.00 | Teknologi Kesihatan | |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
59.00 | 1.72% | 1.00 | Beli | 95.200K | 104.400B | — | -58.29 | 178.00 | Mineral Bukan Tenaga | |
|
S
SHIP
SILLO MARITIME PERDANA TBK.
|
600.00 | 1.69% | 10.00 | Beli | 505.700K | 1604.680B | 7.67 | 76.97 | 72.00 | Pengangkutan | |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
125.00 | 1.63% | 2.00 | Jual | 20.239M | 2625.230B | 394.36 | 0.31 | 811.00 | Kewangan | |
|
T
TGKA
TIGARAKSA SATRIA TBK.
|
6400.00 | 1.59% | 100.00 | Belian Kuat | 2.800K | 5786.510B | 13.21 | 476.89 | 2109.00 | Khidmat Pengagihan | |
|
M
MBTO
MARTINA BERTO TBK.
|
64.00 | 1.59% | 1.00 | Beli | 15.400K | 67.410B | — | -86.02 | 576.00 | Pengguna Tidak Tahan Lama | |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
9775.00 | 1.56% | 150.00 | Beli | 5.685M | 57090.900B | 22.21 | 433.36 | 11518.00 | Mineral Bukan Tenaga | |
|
P
PEHA
PHAPROS TBK.
|
1320.00 | 1.54% | 20.00 | Beli | 570.300K | 1092.000B | 13.14 | 98.94 | 1456.00 | Teknologi Kesihatan |
Muatkan Lagi
