Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Indonesia
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
224.00 | 34.94% | 58.00 | Belian Kuat | 237.466M | 100.957B | — | -57.71 | 1069.00 | Pengguna Tidak Tahan Lama |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
74.00 | 34.55% | 19.00 | Beli | 132.167M | 37.499B | — | — | 13.00 | Kewangan |
|
K
KAYU
DARMI BERSAUDARA TBK
|
80.00 | 29.03% | 18.00 | Belian Kuat | 742.660M | 41.230B | 29.72 | 2.09 | 13.00 | Mineral Bukan Tenaga |
|
P
PRIM
ROYAL PRIMA TBK
|
410.00 | 25.00% | 82.00 | Belian Kuat | 104.867M | 1113.047B | 11.24 | 29.18 | — | Khidmat Kesihatan |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
292.00 | 24.79% | 58.00 | Belian Kuat | 541.800K | 118.794B | — | — | 32.00 | Mineral Bukan Tenaga |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
1035.00 | 24.70% | 205.00 | Belian Kuat | 382.200K | 554.440B | 76.82 | 10.80 | 17.00 | Pengguna Tidak Tahan Lama |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
354.00 | 24.65% | 70.00 | Belian Kuat | 45.092M | 3408.201B | 53.94 | 5.26 | 2245.00 | Khidmat Kesihatan |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1140.00 | 24.59% | 225.00 | Belian Kuat | 4.383M | 385.801B | — | -6.70 | 37.00 | Pengangkutan |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
318.00 | 22.31% | 58.00 | Belian Kuat | 264.052M | 1848.418B | 32.25 | 8.06 | 294.00 | Kewangan |
|
P
PTIS
INDO STRAITS TBK
|
310.00 | 12.32% | 34.00 | Belian Kuat | 29.000K | 151.846B | 2760000.00 | 0.00 | 167.00 | Perkhidmatan Industri |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
113.00 | 11.88% | 12.00 | Beli | 752.351M | 202.000B | — | -7.07 | 88.00 | Kilang Pengeluar |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
134.00 | 11.67% | 14.00 | Beli | 302.644M | 1864.511B | — | -1.84 | 18.00 | Mineral Bukan Tenaga |
|
T
TAMA
LANCARTAMA SEJATI TBK
|
58.00 | 11.54% | 6.00 | Beli | 50.301M | 52.000B | — | -4.00 | 8.00 | Barangan Pengguna Tahan Lama |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
60.00 | 11.11% | 6.00 | Belian Kuat | 207.679M | 133.689B | — | — | — | Perkhidmatan Industri |
|
M
MPOW
MEGAPOWER MAKMUR TBK
|
150.00 | 11.11% | 15.00 | Belian Kuat | 318.764M | 110.295B | 150.48 | 0.90 | 83.00 | Utiliti |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
118.00 | 10.28% | 11.00 | Belian Kuat | 130.479M | 89.167B | — | -0.28 | 72.00 | Pengguna Tidak Tahan Lama |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
865.00 | 10.19% | 80.00 | Beli | 47.900K | 1369.825B | — | -133.29 | 417.00 | Kewangan |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
170.00 | 9.68% | 15.00 | Belian Kuat | 3.313M | — | — | — | — | Perkhidmatan Komersial |
|
R
RUNS
GLOBAL SUKSES SOLUSI TBK
|
695.00 | 9.45% | 60.00 | Belian Kuat | 3.319M | — | — | — | — | Perkhidmatan Teknologi |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
105.00 | 9.38% | 9.00 | Belian Kuat | 100.329M | 1304.844B | — | -6.46 | 190.00 | Barangan Pengguna Tahan Lama |
|
E
EAST
EASTPARC HOTEL TBK
|
70.00 | 9.38% | 6.00 | Belian Kuat | 88.339M | 262.393B | 25.52 | 2.51 | 99.00 | Perkhidmatan Pengguna |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
970.00 | 8.99% | 80.00 | Belian Kuat | 393.400K | 3033.632B | 27.86 | 31.94 | 224.00 | Pengangkutan |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
90.00 | 8.43% | 7.00 | Beli | 359.234M | 116.200B | — | -105.37 | 35.00 | Tenaga Mineral |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK
|
134.00 | 8.06% | 10.00 | Jual | 1.606M | 2752.660B | — | -0.28 | 158.00 | Perkhidmatan Industri |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4630.00 | 7.67% | 330.00 | Beli | 2.300K | 2226.504B | 24.39 | 176.30 | 127.00 | Kewangan |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK
|
59.00 | 7.27% | 4.00 | Beli | 54.268M | 181.687B | 35.55 | 1.55 | — | Perkhidmatan Teknologi |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
3750.00 | 7.14% | 250.00 | Belian Kuat | 16.875M | 40890.268B | 1454.21 | 2.41 | 199.00 | Kewangan |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
775.00 | 6.90% | 50.00 | Beli | 2.476M | 6211.971B | 8.03 | 90.32 | 1120.00 | Kewangan |
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1395.00 | 6.90% | 90.00 | Belian Kuat | 27.698M | 3971.976B | 22.75 | 57.37 | 2414.00 | Khidmat Pengagihan |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
930.00 | 6.90% | 60.00 | Beli | 4.648M | 391.500B | — | — | 139.00 | Perkhidmatan Pengguna |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1660.00 | 6.75% | 105.00 | Belian Kuat | 14.900K | 3375.785B | — | -32.30 | 5646.00 | Perkhidmatan Pengguna |
|
I
IFSH
IFISHDECO TBK
|
1745.00 | 6.73% | 110.00 | Belian Kuat | 52.900K | 3474.375B | 34.14 | 47.89 | 102.00 | Mineral Bukan Tenaga |
|
T
TPMA
TRANS POWER MARINE TBK
|
565.00 | 6.60% | 35.00 | Jual | 23.878M | 1395.649B | 37.22 | 14.24 | 93.00 | Pengangkutan |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
132.00 | 6.45% | 8.00 | Beli | 343.022M | 230.285B | 22.32 | 5.56 | 61.00 | Industri Pemprosesan |
|
K
KOIN
KOKOH INTI AREBAMA TBK
|
169.00 | 6.29% | 10.00 | Belian Kuat | 2.128M | 155.954B | 5.06 | 31.43 | 140.00 | Khidmat Pengagihan |
|
C
CTBN
CITRA TUBINDO TBK
|
3720.00 | 6.29% | 220.00 | Belian Kuat | 5.800K | 2801.300B | — | -144.63 | 728.00 | Perkhidmatan Industri |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
69.00 | 6.15% | 4.00 | Belian Kuat | 56.867M | 92.945B | — | — | 181.00 | Barangan Pengguna Tahan Lama |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
87.00 | 6.10% | 5.00 | Beli | 58.334M | 154.514B | — | — | 184.00 | Industri Pemprosesan |
|
L
LMSH
LIONMESH PRIMA TBK
|
700.00 | 6.06% | 40.00 | Belian Kuat | 349.300K | 63.360B | — | -15.87 | 104.00 | Kilang Pengeluar |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
107.00 | 5.94% | 6.00 | Jual | 365.113M | 79.573B | — | -7.01 | 38.00 | Perkhidmatan Komersial |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
660.00 | 5.60% | 35.00 | Belian Kuat | 47.998M | 4305.709B | — | -24.25 | 122.00 | Pengangkutan |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
57.00 | 5.56% | 3.00 | Belian Kuat | 18.818M | 271.548B | 12.65 | 4.27 | 125.00 | Barangan Pengguna Tahan Lama |
|
E
ERTX
ERATEX DJAJA TBK
|
195.00 | 5.41% | 10.00 | Belian Kuat | 1.751M | 238.010B | — | -10.29 | 6810.00 | Industri Pemprosesan |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
39.00 | 5.41% | 2.00 | Jual | 18.667M | 61.182B | — | — | 75.00 | Mineral Bukan Tenaga |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
685.00 | 5.38% | 35.00 | Belian Kuat | 2.300K | 3135.000B | 48.53 | 13.39 | 898.00 | Industri Pemprosesan |
UNVR
UNILEVER INDONESIA TBK
|
4040.00 | 5.21% | 200.00 | Jual | 53.993M | 146496.000B | 22.23 | 172.73 | 5222.00 | Pengguna Tidak Tahan Lama |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
244.00 | 5.17% | 12.00 | Beli | 282.481M | 332.920B | — | -1.37 | 66.00 | Barangan Pengguna Tahan Lama |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
334.00 | 5.03% | 16.00 | Belian Kuat | 8.619M | 1871.430B | 23.65 | 13.45 | — | Pengguna Tidak Tahan Lama |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK
|
760.00 | 4.83% | 35.00 | Belian Kuat | 74.190M | 3128.897B | 7.40 | 98.02 | 2183.00 | Dagangan Runcit |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
488.00 | 4.72% | 22.00 | Beli | 1.200K | 466.000B | — | -26.24 | 16.00 | Kewangan |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
112.00 | 4.67% | 5.00 | Beli | 165.849M | 116.603B | 29.39 | 3.64 | 125.00 | Kewangan |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3170.00 | 4.62% | 140.00 | Belian Kuat | 89.915M | 65542.096B | 55.91 | 54.19 | 655.00 | Komunikasi |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
232.00 | 4.50% | 10.00 | Jual | 41.818M | 2222.692B | — | -46.28 | 821.00 | Kewangan |
|
U
UANG
PAKUAN TBK
|
1055.00 | 4.46% | 45.00 | Beli | 8.700K | 1222.100B | — | -41.62 | 67.00 | Kewangan |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
590.00 | 4.42% | 25.00 | Belian Kuat | 13.119M | 1106.754B | — | — | 55.00 | Mineral Bukan Tenaga |
|
V
VINS
VICTORIA INSURANCE TBK
|
118.00 | 4.42% | 5.00 | Belian Kuat | 2.519M | 165.045B | 20.70 | 5.46 | 46.00 | Kewangan |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3620.00 | 4.32% | 150.00 | Beli | 20.413M | 13871.320B | 109.40 | 31.72 | 1081.00 | Pengangkutan |
|
J
JKON
JAYA KONSTRUKSI MANGGALA PRATAMA TBK
|
172.00 | 4.24% | 7.00 | Beli | 344.100K | 2690.906B | 135.79 | 1.22 | 1223.00 | Perkhidmatan Industri |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
202.00 | 4.12% | 8.00 | Belian Kuat | 31.453M | 609.312B | — | -3.82 | 3423.00 | Pengguna Tidak Tahan Lama |
|
A
ADRO
ADARO ENERGY TBK
|
1400.00 | 4.09% | 55.00 | Belian Kuat | 133.763M | 43021.123B | 19.66 | 71.68 | 9665.00 | Tenaga Mineral |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
208.00 | 4.00% | 8.00 | Jual | 104.800K | 1490.945B | 34.58 | 5.78 | 933.00 | Kewangan |
|
D
DNAR
BANK OKE INDONESIA TBK
|
320.00 | 3.90% | 12.00 | Beli | 3.951M | 3516.555B | 871.53 | 0.35 | 323.00 | Kewangan |
|
P
PBSA
PARAMITA BANGUN SARANA TBK
|
535.00 | 3.88% | 20.00 | Jual | 18.500K | 772.500B | 32.87 | 15.67 | 113.00 | Perkhidmatan Industri |
|
C
CMNT
CEMINDO GEMILANG TBK
|
945.00 | 3.85% | 35.00 | Belian Kuat | 40.180M | — | — | — | 2733.00 | Mineral Bukan Tenaga |
|
S
SPTO
SURYA PERTIWI TBK
|
550.00 | 3.77% | 20.00 | Belian Kuat | 2.045M | 1431.000B | 8.54 | 62.06 | 399.00 | Khidmat Pengagihan |
|
K
KPIG
MNC LAND TBK
|
111.00 | 3.74% | 4.00 | Jual | 109.949M | 8626.953B | 28.25 | 3.79 | — | Perkhidmatan Industri |
|
S
SMRA
SUMMARECON AGUNG TBK
|
850.00 | 3.66% | 30.00 | Beli | 52.465M | 13537.026B | 43.53 | 18.84 | 2398.00 | Kewangan |
MLPL
MULTIPOLAR TBK
|
580.00 | 3.57% | 20.00 | Beli | 196.660M | 8198.194B | — | -8.11 | 9916.00 | Dagangan Runcit |
|
C
CASS
CARDIG AERO SERVICES TBK
|
358.00 | 3.47% | 12.00 | Belian Kuat | 526.800K | 722.085B | — | -27.85 | 2126.00 | Pengangkutan |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
30.00 | 3.45% | 1.00 | Beli | 1.782M | 25.893B | — | — | — | Perkhidmatan Pengguna |
|
P
PSGO
PALMA SERASIH TBK
|
150.00 | 3.45% | 5.00 | Beli | 17.600K | 2733.250B | 63.52 | 2.28 | 1285.00 | Pengguna Tidak Tahan Lama |
MDKA
MERDEKA COPPER GOLD TBK
|
2720.00 | 3.42% | 90.00 | Jual | 66.025M | 60235.851B | 1052.59 | 2.50 | 2735.00 | Mineral Bukan Tenaga |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
306.00 | 3.38% | 10.00 | Jual | 258.600K | 345.333B | — | -4.79 | — | Pengguna Tidak Tahan Lama |
|
H
HRUM
HARUM ENERGY TBK
|
5400.00 | 3.35% | 175.00 | Belian Kuat | 30.547M | 13199.747B | 19.46 | 268.44 | 681.00 | Tenaga Mineral |
|
M
MITI
MITRA INVESTINDO TBK
|
95.00 | 3.26% | 3.00 | Beli | 8.735M | 224.755B | 7.45 | 12.35 | — | Mineral Bukan Tenaga |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
1115.00 | 3.24% | 35.00 | Belian Kuat | 35.362M | 774.619B | — | -41.56 | 7.00 | Dagangan Runcit |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
194.00 | 3.19% | 6.00 | Jual | 93.355M | 150.706B | 1922.29 | 0.10 | 8.00 | Khidmat Pengagihan |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1940.00 | 3.19% | 60.00 | Beli | 71.700K | 1480.500B | — | — | 30.00 | Kewangan |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
324.00 | 3.18% | 10.00 | Belian Kuat | 3.544M | 1067.600B | 16.07 | 19.53 | 1340.00 | Industri Pemprosesan |
|
P
PNSE
PUDJIADI & SONS TBK
|
396.00 | 3.12% | 12.00 | Beli | 500 | 306.360B | — | -49.33 | 1097.00 | Perkhidmatan Pengguna |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
66.00 | 3.12% | 2.00 | Beli | 192.277M | 42.354B | — | -4.82 | 20.00 | Kewangan |
|
A
AKRA
AKR CORPORINDO TBK
|
3990.00 | 3.10% | 120.00 | Belian Kuat | 10.808M | 15276.570B | 14.64 | 264.41 | 1944.00 | Industri Pemprosesan |
|
A
ARGO
ARGO PANTES TBK
|
1830.00 | 3.10% | 55.00 | Belian Kuat | 2.200K | 595.614B | — | -166.57 | 130.00 | Industri Pemprosesan |
|
P
PTBA
BUKIT ASAM TBK
|
2350.00 | 3.07% | 70.00 | Belian Kuat | 26.238M | 25499.658B | 8.86 | 257.21 | 2057.00 | Tenaga Mineral |
TINS
TIMAH TBK
|
1515.00 | 3.06% | 45.00 | Beli | 29.318M | 10948.197B | 34.26 | 42.90 | 4574.00 | Mineral Bukan Tenaga |
|
P
PZZA
SARIMELATI KENCANA TBK
|
675.00 | 3.05% | 20.00 | Beli | 39.900K | 1968.596B | — | -24.11 | 5787.00 | Perkhidmatan Pengguna |
|
G
GPRA
PERDANA GAPURAPRIMA TBK
|
68.00 | 3.03% | 2.00 | Beli | 7.324M | 282.259B | 5.67 | 11.64 | 248.00 | Barangan Pengguna Tahan Lama |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1075.00 | 2.87% | 30.00 | Jual | 9.372M | 7126.862B | 6.45 | 162.06 | 13889.00 | Industri Pemprosesan |
|
V
VICO
VICTORIA INVESTAMA TBK
|
148.00 | 2.78% | 4.00 | Beli | 524.300K | 1317.613B | — | -9.48 | — | Kewangan |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
930.00 | 2.76% | 25.00 | Beli | 22.649M | 16774.802B | 10.26 | 88.19 | 3497.00 | Kewangan |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
151.00 | 2.72% | 4.00 | Beli | 171.700K | 794.493B | 12.84 | 11.45 | 111.00 | Kewangan |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
382.00 | 2.69% | 10.00 | Belian Kuat | 12.961M | 13705.757B | 41.13 | 9.04 | 9315.00 | Pengguna Tidak Tahan Lama |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
765.00 | 2.68% | 20.00 | Jual | 1.044M | 3818.125B | 31.02 | 24.02 | 385.00 | Industri Pemprosesan |
|
I
INAI
INDAL ALUMINIUM INDUSTRY TBK
|
306.00 | 2.68% | 8.00 | Beli | 7.400K | 188.813B | — | -41.97 | 643.00 | Mineral Bukan Tenaga |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
118.00 | 2.61% | 3.00 | Neutral | 23.445M | 321.151B | — | -6.97 | 112.00 | Kewangan |
|
I
IKBI
SUMI INDO KABEL TBK
|
240.00 | 2.56% | 6.00 | Beli | 1.700K | 286.416B | 112.67 | 2.08 | 528.00 | Teknologi Elektronik |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
81.00 | 2.53% | 2.00 | Beli | 53.657M | 139.508B | — | -85.40 | 484.00 | Mineral Bukan Tenaga |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
81.00 | 2.53% | 2.00 | Beli | 132.637M | 869.389B | — | -0.47 | — | Kewangan |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
122.00 | 2.52% | 3.00 | Belian Kuat | 352.768M | 2953.726B | 2.17 | 54.75 | 398.00 | Tenaga Mineral |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
1840.00 | 2.51% | 45.00 | Beli | 14.982M | 24177.717B | 0.94 | 1943.49 | 57.00 | Kewangan |
Muatkan Lagi