Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Indonesia
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
191.00 | 34.51% | 49.00 | — | 24.823M | — | — | — | — | Kewangan |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
157.00 | 34.19% | 40.00 | Belian Kuat | 1.179M | 54.950B | — | -11.59 | 282.00 | Pengangkutan |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
750.00 | 25.00% | 150.00 | Jual | 100 | 1308.750B | 11.16 | 67.20 | — | Kewangan |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
64.00 | 16.36% | 9.00 | Jual | 130.711M | 851.571B | — | -1.41 | 199.00 | Kilang Pengeluar |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
85.00 | 14.86% | 11.00 | Belian Kuat | 4.839M | 51.000B | — | — | 71.00 | Perkhidmatan Pengguna |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
780.00 | 13.04% | 90.00 | Jual | 2.300K | — | — | — | — | Kewangan |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
116.00 | 11.54% | 12.00 | Beli | 72.034M | — | — | — | — | Kewangan |
|
CASS
CARDIG AERO SERVICES TBK.
|
600.00 | 11.11% | 60.00 | Jual | 8.700K | 1252.170B | 83.42 | 7.19 | 2279.00 | Pengangkutan |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
376.00 | 9.94% | 34.00 | — | 5.923M | — | — | — | — | Industri Pemprosesan |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
360.00 | 9.09% | 30.00 | Beli | 67.900K | 572.058B | — | -49.24 | 48.00 | Kewangan |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
230.00 | 8.49% | 18.00 | Beli | 13.766M | — | — | — | — | Perkhidmatan Komersial |
|
SATU
KOTA SATU PROPERTI TBK.
|
67.00 | 8.06% | 5.00 | Jual | 193.700K | — | — | — | — | Kewangan |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
70.00 | 7.69% | 5.00 | Jual | 12.200K | 46.325B | 11.48 | 6.10 | 23.00 | Kewangan |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
248.00 | 5.98% | 14.00 | Jual | 19.100K | 2976.170B | — | -3.36 | 1806.00 | Khidmat Kesihatan |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1150.00 | 5.50% | 60.00 | Beli | 1.293M | 3180.070B | 11.78 | 97.62 | 7155.00 | Kilang Pengeluar |
|
PRIM
ROYAL PRIMA TBK.
|
346.00 | 5.49% | 18.00 | Jual | 1.700K | 1174.130B | 221.06 | 1.57 | — | Khidmat Kesihatan |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
79.00 | 5.33% | 4.00 | Beli | 3.316M | 209.812B | — | -5.85 | — | Kewangan |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
61.00 | 5.17% | 3.00 | Beli | 1.714M | 175.958B | — | -12.10 | 121.00 | Kewangan |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
250.00 | 5.04% | 12.00 | Belian Kuat | 328.300K | 1173.360B | 34.02 | 7.35 | 407.00 | Tenaga Mineral |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
188.00 | 5.03% | 9.00 | Beli | 167.700K | 270.720B | — | -37.13 | 1283.00 | Industri Pemprosesan |
|
ASGR
ASTRA GRAPHIA TBK.
|
1060.00 | 4.95% | 50.00 | Beli | 1.059M | 1429.710B | 6.16 | 172.09 | 1419.00 | Perkhidmatan Teknologi |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1760.00 | 4.76% | 80.00 | Beli | 30.161M | 5614.400B | 14.81 | 118.86 | 2750.00 | Khidmat Pengagihan |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
228.00 | 4.59% | 10.00 | Beli | 30.000K | 763.800B | 48.68 | 4.68 | 172.00 | Barangan Pengguna Tahan Lama |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
208.00 | 4.52% | 9.00 | Beli | 22.000K | 367.313B | — | -9.26 | 535.00 | Khidmat Pengagihan |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
94.00 | 4.44% | 4.00 | Beli | 48.700K | 145.700B | 2.43 | 38.74 | 97.00 | Kewangan |
|
MBTO
MARTINA BERTO TBK.
|
99.00 | 4.21% | 4.00 | Jual | 200 | 105.930B | — | -74.36 | 650.00 | Pengguna Tidak Tahan Lama |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
446.00 | 4.21% | 18.00 | Jual | 2.265M | 1635.170B | 20.34 | — | 46.00 | Utiliti |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
177.00 | 4.12% | 7.00 | Beli | 90.843M | 2011.660B | 5.98 | 29.59 | 178.00 | Pengangkutan |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
262.00 | 3.97% | 10.00 | Jual | 93.800K | 262.000B | 160.20 | 1.64 | 658.00 | Barangan Pengguna Tahan Lama |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1180.00 | 3.96% | 45.00 | Beli | 19.871M | 7956.530B | 11.83 | 99.74 | 7734.00 | Dagangan Runcit |
|
BSIM
BANK SINARMAS TBK.
|
535.00 | 3.88% | 20.00 | Jualan Kuat | 1.500K | 9085.260B | — | -12.61 | — | Kewangan |
|
FREN
SMARTFREN TELECOM TBK.
|
134.00 | 3.88% | 5.00 | Jual | 31.841M | 27720.200B | — | -13.78 | 2284.00 | Komunikasi |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
194.00 | 3.74% | 7.00 | Beli | 800 | 114.902B | — | -37.95 | 412.00 | Kewangan |
|
HRTA
HARTADINATA ABADI TBK.
|
222.00 | 3.74% | 8.00 | Beli | 2.567M | 1022.370B | 7.38 | 30.09 | — | Barangan Pengguna Tahan Lama |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
555.00 | 3.74% | 20.00 | Jual | 1.182M | 5522.250B | 236.93 | 2.34 | 29.00 | Kewangan |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
112.00 | 3.70% | 4.00 | Beli | 532.000K | 129.830B | 25.11 | 4.46 | 57.00 | Khidmat Pengagihan |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
290.00 | 3.57% | 10.00 | Jual | 845.500K | 1673.170B | 15.90 | 18.24 | 2367.00 | Kewangan |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
179.00 | 3.47% | 6.00 | Beli | 108.100K | 969.654B | 6.84 | 26.16 | 114.00 | Pengangkutan |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3000.00 | 3.45% | 100.00 | Jual | 708.900K | — | — | — | — | Kewangan |
|
MEGA
BANK MEGA TBK.
|
5300.00 | 3.41% | 175.00 | Jual | 800 | 36908.000B | 19.94 | 265.83 | 5962.00 | Kewangan |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6850.00 | 3.40% | 225.00 | Beli | 5.350M | 34250.000B | 101.59 | 67.43 | 292.00 | Pengangkutan |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
625.00 | 3.31% | 20.00 | Jual | 6.900K | 450.000B | 11.07 | 56.44 | 5.00 | Kewangan |
|
PKPK
PERDANA KARYA PERKASA TBK
|
63.00 | 3.28% | 2.00 | Jual | 9.216M | 33.980B | — | -13.05 | 18.00 | Perkhidmatan Industri |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
190.00 | 3.26% | 6.00 | Jual | 11.990M | 1308.940B | 4.89 | 38.86 | 100.00 | Kewangan |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
815.00 | 3.16% | 25.00 | Jual | 68.785M | 7762.880B | — | -28.93 | 6835.00 | Industri Pemprosesan |
|
GLOB
GLOBAL TELESHOP TBK.
|
410.00 | 3.02% | 12.00 | Jual | 4.200K | 455.556B | — | -31.15 | 30.00 | Dagangan Runcit |
|
UCID
UNI-CHARM INDONESIA TBK.
|
1960.00 | 2.89% | 55.00 | Beli | 1.434M | 8146.880B | 44.95 | — | — | Pengguna Tidak Tahan Lama |
|
MYOH
SAMINDO RESOURCES TBK.
|
1300.00 | 2.77% | 35.00 | Beli | 31.000K | 2868.200B | 7.11 | 182.83 | 698.00 | Tenaga Mineral |
|
INDS
INDOSPRING TBK.
|
2260.00 | 2.73% | 60.00 | Jual | 21.100K | 1483.120B | 36.81 | 61.40 | 1766.00 | Kilang Pengeluar |
|
AGAR
ASIA SEJAHTERA MINA TBK.
|
392.00 | 2.62% | 10.00 | Jual | 96.200K | — | — | — | — | Khidmat Pengagihan |
|
SPTO
SURYA PERTIWI TBK.
|
845.00 | 2.42% | 20.00 | Jual | 3.893M | 2281.500B | 10.69 | 79.02 | 443.00 | Khidmat Pengagihan |
|
PTIS
INDO STRAITS TBK.
|
131.00 | 2.34% | 3.00 | Jual | 100 | 72.072B | 37.81 | 3.46 | 176.00 | Perkhidmatan Industri |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7725.00 | 2.32% | 175.00 | Beli | 65.250M | 360500.000B | 13.27 | 582.28 | 39809.00 | Kewangan |
|
BMTR
GLOBAL MEDIACOM TBK.
|
366.00 | 2.23% | 8.00 | Beli | 83.404M | 5482.390B | 3.90 | 93.91 | 11176.00 | Perkhidmatan Pengguna |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1625.00 | 2.20% | 35.00 | Beli | 338.400K | 18774.400B | 20.81 | 78.10 | 1158.00 | Pengguna Tidak Tahan Lama |
|
PNBN
BANK PAN INDONESIA TBK
|
1250.00 | 2.04% | 25.00 | Jual | 1.156M | 30109.500B | 8.88 | 140.70 | — | Kewangan |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2550.00 | 2.00% | 50.00 | Jual | 4.500K | 1668.600B | 5.10 | 500.46 | 7502.00 | Industri Pemprosesan |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
102.00 | 2.00% | 2.00 | Beli | 22.500K | 255.016B | — | -212.29 | 8512.00 | Industri Pemprosesan |
|
MRAT
MUSTIKA RATU TBK.
|
154.00 | 1.99% | 3.00 | Jual | 2.000K | 65.912B | — | -1.73 | 1828.00 | Khidmat Pengagihan |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
158.00 | 1.94% | 3.00 | Beli | 332.900K | 758.400B | 972.91 | 0.16 | 254.00 | Khidmat Pengagihan |
|
ARNA
ARWANA CITRAMULIA TBK.
|
428.00 | 1.90% | 8.00 | Jualan Kuat | 5.398M | 3135.890B | 15.62 | 27.39 | 2315.00 | Kilang Pengeluar |
|
POLY
ASIA PACIFIC FIBERS TBK
|
56.00 | 1.82% | 1.00 | Jual | 787.400K | 129.534B | — | -41.60 | 3314.00 | Industri Pemprosesan |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1125.00 | 1.81% | 20.00 | Beli | 62.541M | 9001.110B | 3678.88 | — | 64.00 | Kewangan |
|
HEXA
HEXINDO ADIPERKASA TBK.
|
3380.00 | 1.81% | 60.00 | Jual | 5.700K | 2839.200B | 4.06 | 831.75 | 1565.00 | Khidmat Pengagihan |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
850.00 | 1.80% | 15.00 | Jual | 13.200K | 2373.730B | 138.17 | 6.15 | 68.00 | Kewangan |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
246.00 | 1.65% | 4.00 | Jual | 92.000K | 2579.330B | 11.06 | 22.24 | 412.00 | Industri Pemprosesan |
|
ESSA
SURYA ESA PERKASA TBK.
|
256.00 | 1.59% | 4.00 | Jual | 3.984M | 3660.800B | 7.26 | 35.28 | 382.00 | Tenaga Mineral |
|
MTRA
MITRA PEMUDA TBK.
|
264.00 | 1.54% | 4.00 | Jual | 66.100K | 203.280B | — | -29.13 | 32.00 | Perkhidmatan Industri |
|
KPIG
MNC LAND TBK.
|
132.00 | 1.54% | 2.00 | Jual | 1.385M | 10642.600B | 10.32 | 12.79 | 550.00 | Kewangan |
|
BHIT
MNC INVESTAMA TBK.
|
67.00 | 1.52% | 1.00 | Beli | 17.090M | 4492.690B | 3.55 | 18.85 | 13867.00 | Perkhidmatan Pengguna |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1020.00 | 1.49% | 15.00 | Beli | 100 | 1912.500B | 9.81 | 103.93 | 3238.00 | Industri Pemprosesan |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
685.00 | 1.48% | 10.00 | Beli | 395.300K | 2947.290B | 14.92 | 45.90 | 2419.00 | Dagangan Runcit |
|
SLIS
GAYA ABADI SEMPURNA TBK.
|
4430.00 | 1.37% | 60.00 | Beli | 31.500K | — | — | — | — | Khidmat Pengagihan |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
296.00 | 1.37% | 4.00 | Jual | 8.960M | 2164.040B | 5.49 | 53.93 | 1241.00 | Komunikasi |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1115.00 | 1.36% | 15.00 | Beli | 57.600K | 779.134B | 10.45 | 106.68 | 478.00 | Industri Pemprosesan |
|
DILD
INTILAND DEVELOPMENT TBK.
|
300.00 | 1.35% | 4.00 | Jual | 571.700K | 3109.770B | 35.63 | 8.42 | — | Kewangan |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
450.00 | 1.35% | 6.00 | Jual | 6.275M | — | — | — | — | Perkhidmatan Teknologi |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4630.00 | 1.31% | 60.00 | Beli | 121.175M | 566623.000B | 16.82 | 275.21 | 60553.00 | Kewangan |
|
NICK
CHARNIC CAPITAL TBK.
|
312.00 | 1.30% | 4.00 | Belian Kuat | 400 | 203.159B | 19.11 | 16.33 | — | Kewangan |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
318.00 | 1.27% | 4.00 | Jual | 13.326M | 575.014B | 35.85 | — | 91.00 | Industri Pemprosesan |
|
SINI
SINGARAJA PUTRA TBK.
|
1590.00 | 1.27% | 20.00 | Beli | 7.000K | — | — | — | — | Perkhidmatan Pengguna |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1200.00 | 1.27% | 15.00 | Belian Kuat | 56.078M | 26277.100B | 27.38 | 43.82 | 2035.00 | Mineral Bukan Tenaga |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1620.00 | 1.25% | 20.00 | Beli | 16.551M | 27729.900B | 27.85 | 58.17 | 15707.00 | Dagangan Runcit |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
835.00 | 1.21% | 10.00 | Beli | 75.152M | 14949.500B | — | -54.47 | 2771.00 | Tenaga Mineral |
|
BOLT
GARUDA METALINDO TBK.
|
840.00 | 1.20% | 10.00 | Jual | 105.800K | 1968.750B | 31.23 | 26.90 | 1557.00 | Kilang Pengeluar |
|
SOCI
SOECHI LINES TBK.
|
170.00 | 1.19% | 2.00 | Jual | 4.380M | 1200.030B | 3.82 | 44.48 | 313.00 | Pengangkutan |
|
BINA
BANK INA PERDANA TBK.
|
860.00 | 1.18% | 10.00 | Beli | 1.177M | 4862.770B | 413.28 | 2.08 | 295.00 | Kewangan |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1340.00 | 1.13% | 15.00 | Jual | 8.724M | 9138.750B | 233.11 | 5.75 | 15303.00 | Industri Pemprosesan |
|
TURI
TUNAS RIDEAN TBK.
|
920.00 | 1.10% | 10.00 | Beli | 667.200K | 5133.600B | 8.76 | 105.02 | 3358.00 | Dagangan Runcit |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7375.00 | 1.03% | 75.00 | Belian Kuat | 5.198M | 120935.000B | 33.16 | 222.42 | 6540.00 | Industri Pemprosesan |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
101.00 | 1.00% | 1.00 | Jual | 36.200K | 454.399B | 8.06 | 12.52 | 1751.00 | Pengguna Tidak Tahan Lama |
|
TRUK
GUNA TIMUR RAYA TBK.
|
101.00 | 1.00% | 1.00 | Jual | 76.000K | 43.935B | — | -1.47 | 37.00 | Pengangkutan |
|
TMAS
TEMAS TBK.
|
101.00 | 1.00% | 1.00 | Jual | 2.064M | 576.220B | 4.67 | 21.63 | 438.00 | Pengangkutan |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
102.00 | 0.99% | 1.00 | Jual | 12.415M | 307.958B | 171.17 | 0.60 | 561.00 | Industri Pemprosesan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7775.00 | 0.97% | 75.00 | Beli | 16.815M | 144994.000B | 9.32 | 833.84 | 27224.00 | Kewangan |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
106.00 | 0.95% | 1.00 | Jual | 20.100K | — | — | — | — | Kewangan |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2150.00 | 0.94% | 20.00 | Beli | 7.901M | 22768.500B | 16.58 | 129.67 | 10192.00 | Kewangan |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
430.00 | 0.94% | 4.00 | Beli | 2.384M | — | — | — | — | Kewangan |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1090.00 | 0.93% | 10.00 | Beli | 375.300K | 5268.520B | 52.35 | 20.82 | 1553.00 | Industri Pemprosesan |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
8250.00 | 0.92% | 75.00 | Beli | 7.380M | 72438.500B | 14.85 | 555.45 | 91217.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi
