Pasaran Saham Indonesia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Indonesia
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
G
GLOB
GLOBAL TELESHOP TBK.
|
420.00 | 25.00% | 84.00 | Beli | 363.000K | 300.000B | — | -6.02 | 22.00 | Dagangan Runcit |
|
A
AGAR
ASIA SEJAHTERA MINA TBK.
|
476.00 | 22.05% | 86.00 | Belian Kuat | 9.500K | 400.000B | — | — | 10.00 | Khidmat Pengagihan |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1710.00 | 20.00% | 285.00 | Belian Kuat | 6.117M | 10536.500B | 13.59 | 104.85 | 2426.00 | Mineral Bukan Tenaga |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
124.00 | 18.10% | 19.00 | Beli | 9.947M | 112.954B | — | -43.20 | 888.00 | Barangan Pengguna Tahan Lama |
|
H
HRUM
HARUM ENERGY TBK.
|
4890.00 | 17.27% | 720.00 | Beli | 28.485M | 10433.500B | 25.31 | 164.73 | 697.00 | Tenaga Mineral |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1965.00 | 14.58% | 250.00 | Jual | 222.274M | 16459.900B | 15.65 | 109.56 | 5566.00 | Perkhidmatan Industri |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
130.00 | 12.07% | 14.00 | Jual | 234.355M | 3909.140B | — | -35.04 | 1049.00 | Industri Pemprosesan |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
195.00 | 10.80% | 19.00 | Beli | 118.200K | 257.545B | 79.93 | 2.20 | — | Industri Pemprosesan |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1630.00 | 10.51% | 155.00 | Beli | 728.195M | 21514.800B | — | -209.90 | — | Perkhidmatan Industri |
|
P
PTPP
PP (PERSERO) TBK.
|
1860.00 | 10.39% | 175.00 | Jual | 268.832M | 11221.800B | 25.34 | 66.49 | 2095.00 | Perkhidmatan Industri |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK.
|
600.00 | 9.09% | 50.00 | — | 34.438M | — | — | — | — | Khidmat Kesihatan |
|
F
FILM
MD PICTURES TBK.
|
308.00 | 8.45% | 24.00 | Beli | 301.502M | 2846.750B | — | -2.79 | 34.00 | Perkhidmatan Pengguna |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
645.00 | 8.40% | 50.00 | Jual | 159.658M | 15264.000B | — | -118.39 | 2979.00 | Tenaga Mineral |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
306.00 | 7.75% | 22.00 | Beli | 6.476M | 227.662B | 118.34 | 2.40 | 10.00 | Khidmat Pengagihan |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
252.00 | 7.69% | 18.00 | Belian Kuat | 91.525M | 1698.710B | — | — | 36.00 | Perkhidmatan Komersial |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
84.00 | 7.69% | 6.00 | Jualan Kuat | 977.509M | 227.294B | — | -6.10 | 982.00 | Kewangan |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
57.00 | 7.55% | 4.00 | Jual | 192.100K | 17.762B | 0.00 | 2896003.84 | — | Perkhidmatan Teknologi |
|
P
POLU
GOLDEN FLOWER TBK.
|
650.00 | 7.44% | 45.00 | Jual | 35.900K | 431.250B | — | -1.74 | 1269.00 | Industri Pemprosesan |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
386.00 | 7.22% | 26.00 | Jual | 111.162M | 3364.170B | 11.34 | 31.75 | 1492.00 | Perkhidmatan Industri |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1570.00 | 7.17% | 105.00 | Beli | 195.583M | 5608.340B | 15.91 | 92.10 | 1724.00 | Perkhidmatan Industri |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
2250.00 | 7.14% | 150.00 | Beli | 127.397M | 44992.600B | 47.15 | 44.54 | 680.00 | Komunikasi |
|
T
TOYS
SUNINDO ADIPERSADA TBK.
|
492.00 | 6.96% | 32.00 | Jual | 11.151M | 674.450B | — | — | — | Barangan Pengguna Tahan Lama |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
286.00 | 6.72% | 18.00 | Jual | 647.497M | 6815.430B | — | -34.82 | 1366.00 | Mineral Bukan Tenaga |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK.
|
580.00 | 6.42% | 35.00 | Jual | 32.163M | 5804.400B | 20.58 | 26.48 | 18221.00 | Mineral Bukan Tenaga |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1340.00 | 6.35% | 80.00 | Beli | 69.884M | 8695.450B | 17.96 | 70.15 | 15278.00 | Industri Pemprosesan |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
270.00 | 6.30% | 16.00 | Jualan Kuat | 3.100K | 293.760B | — | -33.48 | 430.00 | Kilang Pengeluar |
|
G
GEMA
GEMA GRAHASARANA TBK.
|
372.00 | 6.29% | 22.00 | Beli | 36.100K | 560.000B | 60.41 | 5.79 | 829.00 | Kilang Pengeluar |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
155.00 | 6.16% | 9.00 | Jual | 1.201M | 82.983B | — | — | — | Industri Pemprosesan |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
126.00 | 5.88% | 7.00 | Beli | 1.800K | 340.010B | — | -25.98 | 8.00 | Kewangan |
|
K
KOIN
KOKOH INTI AREBAMA TBK
|
165.00 | 5.77% | 9.00 | Beli | 133.700K | 163.801B | — | -20.77 | 201.00 | Khidmat Pengagihan |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
1870.00 | 5.65% | 100.00 | Beli | 27.262M | 105824.000B | — | -1.42 | 5139.00 | Komunikasi |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
150.00 | 5.63% | 8.00 | Jual | 6.300K | 31.020B | — | -3.89 | — | Khidmat Pengagihan |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
118.00 | 5.36% | 6.00 | Beli | 3.500K | 834.929B | 179.11 | 0.63 | 962.00 | Kewangan |
|
P
PYFA
PYRIDAM FARMA TBK
|
935.00 | 5.06% | 45.00 | Jual | 5.120M | 470.870B | 23.19 | 38.38 | 653.00 | Teknologi Kesihatan |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
294.00 | 5.00% | 14.00 | Beli | 5.058M | 121.800B | — | -10.08 | 42.00 | Pengangkutan |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
110.00 | 4.76% | 5.00 | Jual | 6.183M | 91.667B | — | — | 72.00 | Pengguna Tidak Tahan Lama |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
400.00 | 4.71% | 18.00 | Belian Kuat | 5.800K | 2828.560B | — | -0.52 | 820.00 | Kewangan |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
230.00 | 4.55% | 10.00 | Jual | 143.906M | 2220.700B | 7.52 | 29.25 | — | Perkhidmatan Industri |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
810.00 | 4.52% | 35.00 | Beli | 31.105M | 12570.100B | — | -19.03 | 25128.00 | Dagangan Runcit |
|
J
JTPE
JASUINDO TIGA PERKASA TBK.
|
1055.00 | 4.46% | 45.00 | Beli | 538.500K | 1738.710B | 11.19 | 90.28 | — | Perkhidmatan Komersial |
|
V
VICI
VICTORIA CARE INDONESIA TBK.
|
386.00 | 4.32% | 16.00 | Beli | 10.228M | 2414.880B | — | — | 2223.00 | Pengguna Tidak Tahan Lama |
|
U
UNIT
NUSANTARA INTI CORPORA TBK
|
170.00 | 4.29% | 7.00 | Jual | 34.500K | 13.199B | 35.97 | 4.53 | 459.00 | Kewangan |
|
I
INPS
INDAH PRAKASA SENTOSA TBK.
|
6800.00 | 4.21% | 275.00 | Belian Kuat | 19.900K | 3721.250B | — | -18.95 | 200.00 | Pengangkutan |
|
L
LINK
LINK NET TBK.
|
2980.00 | 4.20% | 120.00 | Beli | 7.543M | 8282.270B | 9.69 | 295.14 | 809.00 | Komunikasi |
|
D
DUTI
DUTA PERTIWI TBK
|
3800.00 | 4.11% | 150.00 | Beli | 4.800K | 6771.000B | 8.54 | 427.25 | 1011.00 | Kewangan |
|
M
MRAT
MUSTIKA RATU TBK.
|
156.00 | 4.00% | 6.00 | Jual | 117.300K | 68.480B | — | -3.68 | 1684.00 | Khidmat Pengagihan |
|
P
PNGO
PINAGO UTAMA TBK.
|
1040.00 | 4.00% | 40.00 | Beli | 900 | 789.063B | — | — | 2039.00 | Industri Pemprosesan |
|
S
SGER
SUMBER GLOBAL ENERGY TBK.
|
795.00 | 3.92% | 30.00 | Beli | 9.738M | 1347.840B | — | — | 53.00 | Mineral Bukan Tenaga |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
110.00 | 3.77% | 4.00 | Jual | 2.600K | 43.460B | — | -2.11 | 104.00 | Industri Pemprosesan |
TLKM
TELKOM INDONESIA (PERSERO) TBK.
|
3380.00 | 3.68% | 120.00 | Jual | 159.145M | 333840.000B | 17.10 | 190.62 | 24272.00 | Komunikasi |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 3.57% | 2.00 | Jual | 145.600K | 167.580B | — | -22.25 | 139.00 | Kewangan |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
870.00 | 3.57% | 30.00 | Beli | 7.500K | 652.849B | — | -31.07 | — | Perkhidmatan Pengguna |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
740.00 | 3.50% | 25.00 | Jual | 51.443M | 10820.100B | 54.83 | 13.04 | 2538.00 | Kewangan |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
505.00 | 3.48% | 17.00 | Jual | 21.800K | 1583.740B | 51.59 | 10.75 | 59.00 | Kewangan |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
900.00 | 3.45% | 30.00 | Jual | 76.306M | 9286.920B | — | -10.60 | 895.00 | Mineral Bukan Tenaga |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
950.00 | 3.26% | 30.00 | Jual | 23.800M | 9382.130B | 31.52 | 29.19 | 6762.00 | Industri Pemprosesan |
|
T
TURI
TUNAS RIDEAN TBK.
|
1300.00 | 3.17% | 40.00 | Beli | 12.000K | 7254.000B | 25.27 | 49.86 | 3566.00 | Dagangan Runcit |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK.
|
660.00 | 3.12% | 20.00 | Beli | 86.300K | 587.723B | 3.37 | 190.00 | 1.00 | Tenaga Mineral |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
665.00 | 3.10% | 20.00 | Jual | 36.300K | 4540.840B | 8.55 | 75.44 | 1052.00 | Kewangan |
|
P
PPRE
PP PRESISI TBK.
|
216.00 | 2.86% | 6.00 | Jual | 33.411M | 2290.240B | 14.66 | 14.33 | 363.00 | Kewangan |
|
P
PTPW
PRATAMA WIDYA TBK.
|
1265.00 | 2.85% | 35.00 | Beli | 1.695M | 1102.130B | — | — | 5.00 | Perkhidmatan Industri |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
765.00 | 2.68% | 20.00 | Jual | 1.700K | 3306.240B | 53.55 | 13.91 | 1423.00 | Kewangan |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
1150.00 | 2.68% | 30.00 | Jual | 36.014M | 24364.100B | 23.65 | 47.36 | 2759.00 | Kewangan |
|
E
EXCL
XL AXIATA TBK.
|
2350.00 | 2.62% | 60.00 | Jual | 44.537M | 25558.800B | 10.69 | 214.32 | 1601.00 | Komunikasi |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
80.00 | 2.56% | 2.00 | Beli | 191.120M | 7324.810B | 139.09 | 0.56 | 198.00 | Mineral Bukan Tenaga |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
800.00 | 2.56% | 20.00 | Beli | 32.417M | 2684.020B | 35.91 | 21.72 | 926.00 | Pengangkutan |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK.
|
83.00 | 2.47% | 2.00 | Jual | 22.300K | 214.825B | — | -21.85 | — | Kewangan |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
1535.00 | 2.33% | 35.00 | Beli | 185.100K | 2962.500B | 8.18 | 183.49 | 3614.00 | Industri Pemprosesan |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
360.00 | 2.27% | 8.00 | Jual | 98.600K | 1644.080B | 27.50 | 12.80 | 698.00 | Kewangan |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
372.00 | 2.20% | 8.00 | Beli | 45.700M | 2242.000B | — | -81.20 | 1074.00 | Khidmat Kesihatan |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1450.00 | 2.11% | 30.00 | Belian Kuat | 2.116M | 8252.270B | 39.29 | 36.14 | 3591.00 | Pengguna Tidak Tahan Lama |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
735.00 | 2.08% | 15.00 | Beli | 774.400K | 288.420B | 42.73 | 16.85 | 55.00 | Khidmat Pengagihan |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
147.00 | 2.08% | 3.00 | Jual | 260.592M | 174.444B | — | -12.59 | 139.00 | Pengangkutan |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 2.00% | 1.00 | Jual | 7.700K | 375.699B | — | -3.33 | 107.00 | Kewangan |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
51.00 | 2.00% | 1.00 | Jual | 16.524M | 303.896B | — | -4.00 | 48.00 | Perkhidmatan Pengguna |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
51.00 | 2.00% | 1.00 | Jual | 291.900K | 360.997B | — | -15.01 | 401.00 | Perkhidmatan Pengguna |
|
T
TFAS
TELEFAST INDONESIA TBK.
|
510.00 | 2.00% | 10.00 | Beli | 6.721M | 800.002B | 48.81 | 10.24 | 14.00 | Perkhidmatan Teknologi |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
210.00 | 1.94% | 4.00 | Beli | 324.000K | 1320.000B | — | -4.23 | 209.00 | Perkhidmatan Pengguna |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
5250.00 | 1.94% | 100.00 | Jual | 440.200K | 8407.490B | — | -264.73 | 9831.00 | Khidmat Kesihatan |
|
T
TOBA
TBS ENERGI UTAMA TBK.
|
530.00 | 1.92% | 10.00 | Beli | 86.500K | 4346.980B | 7.95 | 65.39 | 589.00 | Tenaga Mineral |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1095.00 | 1.86% | 20.00 | Jual | 11.726M | 2928.160B | — | -167.97 | 14044.00 | Dagangan Runcit |
|
H
HRTA
HARTADINATA ABADI TBK.
|
220.00 | 1.85% | 4.00 | Jual | 7.551M | 1031.580B | 5.95 | 36.29 | — | Barangan Pengguna Tahan Lama |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
840.00 | 1.82% | 15.00 | Neutral | 200 | 1588.320B | 41.02 | 20.11 | 562.00 | Barangan Pengguna Tahan Lama |
|
B
BTPS
BANK BTPN SYARIAH TBK.
|
3400.00 | 1.80% | 60.00 | Jual | 13.722M | 26723.200B | 27.65 | 120.78 | 11495.00 | Kewangan |
|
P
PRDA
PRODIA WIDYAHUSADA TBK.
|
3400.00 | 1.80% | 60.00 | Beli | 2.124M | 3159.370B | 14.80 | 225.67 | 2908.00 | Perkhidmatan Komersial |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
114.00 | 1.79% | 2.00 | Neutral | 619.700K | 295.019B | — | -2021.75 | 7956.00 | Industri Pemprosesan |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
236.00 | 1.72% | 4.00 | Jual | 34.900K | 190.960B | 5.20 | 44.60 | 397.00 | Perkhidmatan Industri |
|
D
DMND
DIAMOND FOOD INDONESIA TBK.
|
910.00 | 1.68% | 15.00 | Jual | 41.600K | 8616.210B | — | — | 6792.00 | Pengguna Tidak Tahan Lama |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
62.00 | 1.64% | 1.00 | Jual | 45.400K | 53.105B | — | -13.73 | — | Utiliti |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
940.00 | 1.62% | 15.00 | Beli | 18.438M | 5092.160B | 8.69 | 106.50 | 3466.00 | Industri Pemprosesan |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
3200.00 | 1.59% | 50.00 | Jual | 4.500K | 673.464B | — | -239.45 | 1143.00 | Perkhidmatan Pengguna |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK.
|
256.00 | 1.59% | 4.00 | Beli | 269.000K | 630.000B | — | — | 181.00 | Barangan Pengguna Tahan Lama |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
3210.00 | 1.58% | 50.00 | Beli | 1.263M | 3588.890B | 45.69 | 69.16 | — | Kewangan |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
386.00 | 1.58% | 6.00 | Belian Kuat | 232.400K | 1694.170B | 21.05 | 18.05 | 8723.00 | Industri Pemprosesan |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
193.00 | 1.58% | 3.00 | Jual | 130.100K | 616.400B | — | -26.95 | 158.00 | Barangan Pengguna Tahan Lama |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
266.00 | 1.53% | 4.00 | Belian Kuat | 4.453M | 248.000B | — | -28.84 | 18.00 | Kewangan |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1360.00 | 1.49% | 20.00 | Beli | 1.994M | 6476.890B | 48.04 | 27.89 | 1828.00 | Kilang Pengeluar |
|
B
BBLD
BUANA FINANCE TBK.
|
280.00 | 1.45% | 4.00 | Jual | 6.900K | 454.241B | 14.82 | 18.62 | 830.00 | Kewangan |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
292.00 | 1.39% | 4.00 | Jual | 5.372M | 1997.850B | — | -21.59 | — | Kewangan |
|
I
ISAT
INDOSAT TBK.
|
5500.00 | 1.38% | 75.00 | Beli | 14.300M | 29207.400B | 21.12 | 256.92 | 3708.00 | Komunikasi |
Muatkan Lagi