Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Thailand

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
2S 2S METAL PUBLIC COMPANY LIMITED
4.003.63%0.14Beli1.114M1.737B5.440.71Mineral Bukan Tenaga
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.050.00%0.00Beli3.000K4.949B18.270.28Kewangan
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.784.42%0.16Beli116.533M36.837B24.580.15Utiliti
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.946.82%0.06Belian Kuat3.665M528.000M7.910.11Industri Pemprosesan
AEONTS AEON THANA SINSAP (THAILAND)
152.505.17%7.50Beli2.993M36.250B10.2314.17Kewangan
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
1.498.76%0.12Beli27.699M1.325B7.41Khidmat Pengagihan
AH AAPICO HITECH PUBLIC COMPANY LIMITED
18.908.00%1.40Beli4.344M5.645B-2.33Kilang Pengeluar
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
13.702.24%0.30Beli38.100K2.009B27.270.49Khidmat Kesihatan
AIT ADVANCED INFORMATION TECHNOLOGY
18.302.81%0.50Beli526.100K3.673B9.661.84Perkhidmatan Teknologi
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.138.33%0.01Beli1.483M508.835M-0.04Dagangan Runcit
AMARIN AMARIN PRINTING AND PUBLISHING
3.820.00%0.00Beli19.400K3.813B25.830.15Perkhidmatan Pengguna
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Belian Kuat4.786M853.248M-0.00Kewangan
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.800.00%0.00Beli2.400K1.536BPerkhidmatan Pengguna
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
21.900.46%0.10Beli302.000K7.671B8.492.57Kewangan
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.060.98%0.02Beli4.403M4.296B11.630.18Kewangan
ATP30 ATP30 PUBLIC COMPANY LIMITED
0.982.08%0.02Beli994.400K592.618M19.960.05Pengangkutan
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.584.57%0.20Beli120.420M140.160BKewangan
B BEGISTICS PUBLIC COMPANY LIMITED
0.300.00%0.00Beli267.600K398.832M-0.03Pengangkutan
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.157.14%0.01Beli558.300K283.084M-0.03Perkhidmatan Teknologi
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.204.20%0.25Beli2.765M12.257B-2.14Pengangkutan
BANPU BANPU PUBLIC COMPANY LIMITED
8.754.17%0.35Belian Kuat222.663M43.360B-0.55Tenaga Mineral
BCP BANGCHAK CORPORATION PUBLIC COMPANY
20.00-0.50%-0.10Beli3.953M27.355B-5.18Tenaga Mineral
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
42.250.60%0.25Beli38.400K12.600B7.555.56Industri Pemprosesan
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.6111.81%0.17Beli225.221M4.312B-0.02Dagangan Runcit
BEC BEC WORLD PUBLIC COMPANY LIMITED
6.100.83%0.05Beli22.641M12.100B-0.37Perkhidmatan Pengguna
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
31.000.00%0.00Belian Kuat8.809M17.089B9.853.15Kewangan
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
128.506.20%7.50Beli9.692M96.288B54.752.58Khidmat Kesihatan
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
37.752.03%0.75Beli16.882M148.255B28.961.28Industri Pemprosesan
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
21.000.00%0.00Beli2.088M35.859B17.091.23Kewangan
BPP BANPU POWER PUBLIC COMPANY LIMITED
16.101.26%0.20Beli5.983M48.459B22.740.70Utiliti
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
6.300.00%0.00Beli33.200K2.205B21.95Pelbagai
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.880.00%0.00Belian Kuat67.300K986.634M14.380.06Mineral Bukan Tenaga
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
25.503.24%0.80Beli6.553M33.345B-0.69Perkhidmatan Pengguna
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.50-1.96%-0.01Beli3.793M674.169MKilang Pengeluar
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.68-1.45%-0.01Beli6.100K735.947M3.050.23Kewangan
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.613.39%0.02Beli12.444M20.545B9.180.06Kewangan
CMO CMO PUBLIC COMPANY LIMITED
0.931.09%0.01Beli94.800K235.026M-0.19Perkhidmatan Pengguna
COL COL PUBLIC COMPANY LIMITED
18.900.53%0.10Beli272.300K12.032B27.980.673573.00Dagangan Runcit
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.40-0.83%-0.02Beli113.100K324.280M672.220.00Perkhidmatan Teknologi
CPI CHUMPORN PALM OIL INDUSTRY
1.610.00%0.00Belian Kuat948.900K1.019B14.380.11Industri Pemprosesan
CSC CROWN SEAL PUBLIC COMPANY LIMITED
54.000.47%0.25Belian Kuat3002.838B10.565.09Industri Pemprosesan
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.050.00%0.00Belian Kuat2001.616B13.460.38Kewangan
CTW CHAROONG THAI WIRE & CABLE
6.400.00%0.00Beli101.000K2.547B9.570.67Kilang Pengeluar
D DENTAL CORPORATION PUBLIC COMPANY
3.80-0.52%-0.02Beli325.300K916.800MKhidmat Kesihatan
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.403.14%0.50Beli928.700K5.054B-0.28Pengguna Tidak Tahan Lama
DELTA DELTA ELECTRONICS (THAILAND)
225.0015.09%29.50Beli9.893M243.863B41.314.73Teknologi Elektronik
DIF DIGITAL TELECOMMUNICATIONS
13.400.75%0.10Beli16.506M141.402B7.991.66Pelbagai
DTAC TOTAL ACCESS COMMUNICATION
38.002.01%0.75Beli8.482M88.201B16.552.25Komunikasi
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
46.253.35%1.50Belian Kuat12.334M166.917B30.511.47Utiliti
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Belian Kuat890.200K1.289B-0.02Perkhidmatan Komersial
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.200.83%0.10Belian Kuat1.141M25.235B14.06Pelbagai
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
5.200.00%0.00Beli5.532M3.097B55.560.09Khidmat Kesihatan
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.621.69%0.06Beli23.745M8.962B-0.42Perkhidmatan Pengguna
EVER EVERLAND PUBLIC COMPANY LIMITED
0.210.00%0.00Jual1.380M815.804M-0.01Kewangan
FNS FINANSA PUBLIC COMPANY LIMITED
3.725.68%0.20Beli798.700K1.217B5.980.59Kewangan
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
6.05-0.82%-0.05Beli64.500K5.706B18.140.34Teknologi Elektronik
FSMART FORTH SMART SERVICE PUBLIC COMPANY
7.402.78%0.20Belian Kuat1.443M5.423B10.86Perkhidmatan Pengguna
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.683.70%0.06Beli1.429M941.873M-0.01Kewangan
FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND
18.100.56%0.10Beli28.500K9.532B36.810.49Pelbagai
GC Syarikat Awam Sambungan Global
5.700.88%0.05Belian Kuat190.900K1.130B9.430.60Kilang Pengeluar
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.362.26%0.03Beli2.019M399.000M31.290.04Kewangan
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.224.76%0.01Belian Kuat8.834M1.134B-0.05Mineral Bukan Tenaga
GJS G J STEEL PUBLIC COMPANY LIMITED
0.138.33%0.01Belian Kuat9.769M3.058B-0.05Mineral Bukan Tenaga
GTB GETABEC PUBLIC COMPANY LIMITED
0.730.00%0.00Beli502.900K700.800M12.170.06Kilang Pengeluar
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
0.442.33%0.01Beli2.460M3.352B-0.01Mineral Bukan Tenaga
IP INTER PHARMA PUBLIC COMPANY LIMITED
12.304.24%0.50Belian Kuat3.787M2.431B39.240.30Teknologi Kesihatan
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
0.457.14%0.03Beli75.000K58.063M-0.29Pengangkutan
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
114.500.00%0.00Beli37.486M274.028B11.2610.16Kewangan
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
115.500.87%1.00Beli722.000K274.028B11.2610.16Kewangan
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
9.650.00%0.00Beli764.800KKewangan
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.489.09%0.04Beli8.460M299.200M88.000.01Kilang Pengeluar
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
48.252.66%1.25Beli8.653M39.797B6.996.73Kewangan
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
47.754.37%2.00Beli10.045M117.959B22.132.07Kewangan
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
1.761.15%0.02Beli25.200K856.150M11.970.15Kilang Pengeluar
LANNA THE LANNA RESOURCES PUBLIC COMPANY
6.801.49%0.10Beli257.200K3.518B13.160.51Tenaga Mineral
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.355.47%0.07Belian Kuat1.724M768.000M-0.06Khidmat Kesihatan
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
5.854.46%0.25Jual71.560M1.840BPengangkutan
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.094.81%0.05Beli11.758M21.756BKewangan
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
5.802.65%0.15Beli8.200K1.865B34.750.16Kewangan
LIT LEASE IT PUBLIC COMPANY LIMITED
3.240.62%0.02Beli40.500K713.066M13.630.24Kewangan
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.480.90%0.04Beli145.700K3.641B10.030.44Pengguna Tidak Tahan Lama
LUXF LUXURY REAL ESTATE INVESTMENT FUND
6.652.31%0.15Beli38.600K1.277B-2.25Kewangan
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
19.003.83%0.70Belian Kuat11.410M16.372B-0.66Perkhidmatan Pengguna
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Jual29.696M298.503M-0.00Kilang Pengeluar
MBK MBK PUBLIC COMPANY LIMITED
13.702.24%0.30Beli6.553M16.025BKewangan
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.600.00%0.00Beli197.000K4.909B11.810.73Kewangan
MCOT MCOT PUBLIC COMPANY LIMITED
3.7013.50%0.44Beli4.800M2.240B-2.51Perkhidmatan Pengguna
MDX M.D.X. PUBLIC COMPANY LIMITED
2.522.44%0.06Belian Kuat152.800K1.170B15.630.16Kewangan
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
14.300.70%0.10Beli13.900K1.784B13.491.05Kewangan
MFEC MFEC PUBLIC COMPANY LIMITED
4.940.41%0.02Beli347.200K2.172B8.560.57Perkhidmatan Teknologi
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.508.70%0.04Beli689.600K1.152B-0.04Kewangan
MINT MINOR INTERNATIONAL PUBLIC COMPANY
25.503.66%0.90Beli83.102M127.485B-2.81Perkhidmatan Pengguna
MK M.K. REAL ESTATE DEVELOPMENT
3.100.65%0.02Belian Kuat345.400K3.361B-0.02Kewangan
ML MIDA LEASING PUBLIC COMPANY LIMITED
0.854.94%0.04Beli320.400K862.488M7.550.11Kewangan
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.684.69%0.12Beli141.800K1.920B14.940.17Barangan Pengguna Tahan Lama
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Jual5.900K746.289M-0.00Perkhidmatan Teknologi
NFC NFC PUBLIC COMPANY LIMITED
2.8829.73%0.66Beli224.300K2.415B-0.01Industri Pemprosesan
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
43.751.16%0.50Belian Kuat13.700K6.920B27.031.60Khidmat Kesihatan
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.570.00%0.00Belian Kuat15.115M1.474B-0.09Perkhidmatan Industri
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.785.00%0.18Beli24.322M4.464B20.670.17Pengangkutan
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
42.751.18%0.50Beli42.800K15.844B14.812.85Perkhidmatan Pengguna
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
4.88-0.41%-0.02Beli5.878M1.372B2333.330.00Perkhidmatan Komersial
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.533.92%0.02Beli355.500K273.565M-0.02Pengguna Tidak Tahan Lama
PCSGH P.C.S. MACHINE GROUP HOLDING
4.661.30%0.06Beli158.100K7.015B63.540.07Kilang Pengeluar
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.812.53%0.02Beli524.100K592.500MMineral Bukan Tenaga
PL PHATRA LEASING PUBLIC COMPANY LIMITED
2.080.97%0.02Beli131.900K1.229B13.210.16Kewangan
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
9.002.86%0.25Belian Kuat4.000K885.500M8.091.08Industri Pemprosesan
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
9.854.79%0.45Beli3.735M7.391B37.95Khidmat Kesihatan
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
7.501.35%0.10Beli500447.332M16.240.46Perkhidmatan Komersial
PREB PRE-BUILT PUBLIC COMPANY LIMITED
6.702.29%0.15Beli536.700K2.022B11.860.55Barangan Pengguna Tahan Lama
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.752.94%0.05Belian Kuat319.600K2.074B8.27Barangan Pengguna Tahan Lama
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
3.32-2.92%-0.10Beli7.367M11.841B-0.17Kewangan
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.30-0.81%-0.10Beli1.447M27.137B7.21Kewangan
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
6.355.83%0.35Belian Kuat48.496M9.356B-0.83Pengangkutan
PT PREMIER TECHNOLOGY PUBLIC COMPANY
5.850.86%0.05Beli210.600K1.647B9.000.64Barangan Pengguna Tahan Lama
PTT PTT PUBLIC COMPANY LIMITED
42.001.20%0.50Beli83.354M1185.360B28.711.45Tenaga Mineral
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN
41.751.21%0.50Beli1001178.220B28.891.45Tenaga Mineral
PTTEP PTT EXPLORATION AND PRODUCTION
101.500.50%0.50Beli17.428M400.969B13.127.70Tenaga Mineral
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
59.250.42%0.25Beli24.156M264.706B-1.30Industri Pemprosesan
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.300.88%0.02Beli25.748M24.429B11.010.21Kewangan
RPC RPCG PUBLIC COMPANY LIMITED
0.50-1.96%-0.01Beli780.800K665.377M1.970.26Tenaga Mineral
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.37-5.13%-0.02Beli464.500K407.601M-0.12Mineral Bukan Tenaga
SAMART SAMART CORPORATION PUBLIC COMPANY
5.558.82%0.45Belian Kuat7.590M5.133B-0.17Perkhidmatan Industri
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
5.303.92%0.20Beli418.700K3.152B-0.10Komunikasi
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
58.751.73%1.00Beli22.712M79.299B17.993.21Kewangan
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
90.000.28%0.25Beli14.204M305.077B10.998.17Kewangan
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
375.001.08%4.00Belian Kuat3.508M445.200B13.4127.67Industri Pemprosesan
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
41.506.41%2.50Beli83.372M165.888B28.451.37Industri Pemprosesan
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.351.50%0.02Beli1.166M997.500M-0.02Kilang Pengeluar
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.690.00%0.00Beli794.300K2.028B19.160.09Utiliti
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
6.150.00%0.00Beli216.200K1.845B7.740.79Mineral Bukan Tenaga
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.200.00%0.00Beli275.200K288.000M10.740.11Khidmat Pengagihan
SGP SIAMGAS AND PETROCHEMICALS
10.303.52%0.35Beli6.390M18.287B8.371.192437.00Utiliti
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.005.77%3.00Beli12.900K6.760B-0.12Perkhidmatan Pengguna
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.325.45%0.12Beli67.743M7.906B-0.37Perkhidmatan Pengguna
SNC SNC FORMER PUBLIC COMPANY LIMITED
12.701.60%0.20Beli429.200K3.597B10.901.15Kilang Pengeluar
SO SIAMRAJATHANEE PUBLIC COMPANY LIMITED
8.000.00%0.00Beli1.196MPerkhidmatan Komersial
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.253.57%0.25Beli5.997M5.985B-0.07Perkhidmatan Pengguna
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
69.001.47%1.00Beli108.600K22.354B13.405.07Khidmat Pengagihan
SPG THE SIAM PAN GROUP PUBLIC COMPANY
14.604.29%0.60Beli5.800K4.830B12.741.10Industri Pemprosesan
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.000.72%0.05Belian Kuat797.400K1.876B14.070.49Pengguna Tidak Tahan Lama
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
10.200.00%0.00Beli6.889M9.404B13.210.77Utiliti
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.08-0.95%-0.02Beli110.700K1.344B17.620.12880.00Mineral Bukan Tenaga
SST SUB SRI THAI PUBLIC COMPANY LIMITED
2.241.82%0.04Jual103.900K1.103B-0.16Pengangkutan
STPI STP&I PUBLIC COMPANY LIMITED
3.944.79%0.18Beli15.157M6.015B-0.28Kilang Pengeluar
SUC SAHA-UNION PUBLIC COMPANY LIMITED
34.75-0.71%-0.25Beli1.000K10.500B14.992.34Barangan Pengguna Tahan Lama
SWC SHERWOOD CORPORATION (THAILAND)
4.722.61%0.12Beli372.200K1.411B13.030.45Industri Pemprosesan
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.415.13%0.02Belian Kuat1.369M312.000M9.970.04Dagangan Runcit
TC TROPICAL CANNING (THAILAND)
5.25-0.94%-0.05Beli272.000K1.749B7.350.72Pengguna Tidak Tahan Lama
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.180.00%0.00Jual2.228M230.296M-0.02Kilang Pengeluar
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar