BiasaSaham Thailand

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Thailand yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
24CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY
3.24THB−1.22%−0.04THB
Jual
1.696M5.496M1.41BTHB53Khidmat Pengagihan
2S2S METAL PUBLIC COMPANY LIMITED
3.04THB−0.65%−0.02THB
Jual
189.445K575.913K1.683BTHB7.810.39THBMineral Bukan Tenaga
7UPSEVEN UTILITIES AND POWER PUBLIC COMPANY
0.64THB0.00%0.00THB
Jual
4.927M3.153M3.292BTHB96.970.01THBDagangan Runcit
AAREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00THB0.40%0.02THB
Beli
4.409K22.045K4.88BTHB−0.10THBKewangan
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.40THB0.00%0.00THB
Beli
11.28M49.633M5.321BTHB55.420.08THBKewangan
AAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
7.50THB−5.06%−0.40THB
Jual Kuat
40.656M304.919MBarang Tidak Tahan Lama
AAVASIA AVIATION PUBLIC COMPANY LIMITED
3.04THB−1.30%−0.04THB
Jual
32.118M97.64M35.706BTHB−1.10THBPengangkutan
ABICOABICO HOLDINGS PUBLIC COMPANY LIMITED
4.94THB−1.20%−0.06THB
Jual
89.018K439.749K1.222BTHB32.850.15THBBarang Tidak Tahan Lama
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
2.16THB0.00%0.00THB
Neutral
2.469M5.333M864MTHB24.630.09THBIndustri Pemprosesan
ACAPASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.56THB1.82%0.01THB
Jual
226.901K127.065K174.026MTHB−1.36THBKewangan
ACCADVANCED CONNECTION CORPORATION
1.25THB0.81%0.01THB
Jual
2.461M3.076M1.665BTHB10.410.12THBUtiliti
ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.66THB0.00%0.00THB
Jual
20.293M53.98M27.068BTHB18.600.14THBUtiliti
ACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.54THB−1.28%−0.02THB
Jual
32.61K50.219K936MTHB41.160.04THBKhidmat Pengagihan
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.26THB−0.79%−0.01THB
Jual
767.115K966.565K922.02MTHB110.430.01THBIndustri Pemprosesan
ADDADDTECH HUB PUBLIC COMPANY LIMITED
12.3THB−0.81%−0.1THB
Jual
151.909K1.868M1.984BTHB28.900.43THBPerkhidmatan Teknologi
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
187.0THB0.27%0.5THB
Jual
2.856M534.051M554.498BTHB21.748.58THBKomunikasi
AEONTSAEON THANA SINSAP (THAILAND)
173.5THB0.87%1.5THB
Beli
656.287K113.866M43BTHB11.4914.98THBKewangan
AFAIRA FACTORING PUBLIC COMPANY LIMITED
0.93THB0.00%0.00THB
Jual
267.21K248.505K1.488BTHB28.700.03THBDagangan Runcit
AFCASIA FIBER PUBLIC COMPANY LIMITED
9.60THB1.05%0.10THB
Jual
206.827K1.986M432.956MTHB21.100.45THBIndustri Pemprosesan
AGEASIA GREEN ENERGY PUBLIC COMPANY LIMITED
4.30THB0.94%0.04THB
Beli
8.202M35.269M4.634BTHB3.581.19THBKhidmat Pengagihan
AHAAPICO HITECH PUBLIC COMPANY LIMITED
34.00THB0.00%0.00THB
Beli
1.647M56.01M12.065BTHB7.834.34THBBarangan Pengguna Tahan Lama
AHCAIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
16.8THB0.60%0.1THB
Jual
15.8K265.44K2.503BTHB8.391.99THBKhidmat Kesihatan
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
6.05THB0.00%0.00THB
Jual
124.04K750.442K4.235BTHB17.050.35THBIndustri Pemprosesan
AIEAI ENERGY PUBLIC COMPANY LIMITED
2.70THB0.75%0.02THB
Jual
385.17K1.04M3.528BTHB22.500.14THBIndustri Pemprosesan
AIRAAIRA CAPITAL PUBLIC COMPANY LIMITED
1.97THB1.03%0.02THB
Jual
13.3K26.201K12.314BTHB161.160.01THBKewangan
AITADVANCED INFORMATION TECHNOLOGY
6.40THB0.79%0.05THB
Neutral
715.05K4.576M8.453BTHB18.480.45THB591Perkhidmatan Teknologi
AJA.J. PLAST PUBLIC COMPANY LIMITED
12.2THB−0.81%−0.1THB
Jual
161.613K1.972M5.412BTHB12.870.96THBIndustri Pemprosesan
AJAAJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.20THB0.00%0.00THB
Jual Kuat
6.027M1.205M1.035BTHB−0.03THBDagangan Runcit
AKPAKKHIE PRAKARN PUBLIC COMPANY LIMITED
2.10THB3.96%0.08THB
Beli
7.494M15.737M816.08MTHB23.010.09THBPerkhidmatan Industri
AKREKARAT ENGINEERING PUBLIC COMPANY
0.87THB0.00%0.00THB
Jual
739K642.93K1.28BTHB10.440.08THB654Kilang Pengeluar
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.36THB−2.70%−0.01THB
Jual
40.469M14.569M579.336MTHB−0.44THBKewangan
ALLAALLA PUBLIC COMPANY LIMITED
1.40THB1.45%0.02THB
Beli
101.305K141.827K828MTHB15.350.09THBKilang Pengeluar
ALPHAXALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.31THB−0.76%−0.01THB
Jual
2.315M3.033M2.526BTHB249.060.01THB49Kilang Pengeluar
ALTALT TELECOM PUBLIC COMPANY LIMITED
2.42THB1.68%0.04THB
Jual
1.486M3.597M2.695BTHB−0.04THBPerkhidmatan Industri
ALUCONALUCON PUBLIC COMPANY LIMITED
184.0THB0.00%0.0THB
Neutral
816150.144K7.949BTHB11.7215.69THBIndustri Pemprosesan
AMAAMA MARINE PUBLIC COMPANY LIMITED
5.60THB0.00%0.00THB
Jual
343.109K1.921M2.9BTHB9.450.59THBPengangkutan
AMANAHAMANAH LEASING PUBLIC COMPANY LIMITED
3.84THB1.59%0.06THB
Neutral
987.214K3.791M3.916BTHB13.340.28THBKewangan
AMARCASIA MEDICAL AND AGRICULTURAL LABORATORY
2.96THB1.37%0.04THB
Neutral
2.57M7.606M1.226BTHB221Perkhidmatan Komersial
AMARINAMARIN PRINTING AND PUBLISHING
6.65THB−0.75%−0.05THB
Beli
44.206K293.97K6.688BTHB14.030.48THBPerkhidmatan Pengguna
AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED
19.9THB−1.00%−0.2THB
Beli
6.909M137.482M23.115BTHB10.072.00THBKewangan
AMATAVAMATA VN PUBLIC COMPANY LIMITED
7.10THB0.00%0.00THB
Jual
38.915K276.297K6.638BTHB3.991.78THBKewangan
AMCASIA METAL PUBLIC COMPANY LIMITED
2.82THB−0.70%−0.02THB
Jual
196.63K554.497K1.363BTHB13.010.22THB353Mineral Bukan Tenaga
AMRAMR ASIA PUBLIC COMPANY LIMITED
4.12THB0.98%0.04THB
Beli
651.11K2.683M2.448BTHB26.360.15THBPerkhidmatan Teknologi
ANANANANDA DEVELOPMENT PUBLIC COMPANY
1.34THB0.00%0.00THB
Jual
2.591M3.472M5.583BTHB−0.25THBKewangan
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
73.50THB−0.68%−0.50THB
Jual
18.127M1.332B1.057TTHB−0.78THBPengangkutan
APAP (THAILAND) PUBLIC COMPANY LIMITED
10.8THB−0.92%−0.1THB
Beli
11.897M128.484M34.29BTHB6.001.82THBBarangan Pengguna Tahan Lama
APCOASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.80THB0.84%0.04THB
Beli
139.935K671.688K2.856BTHB37.930.13THBBarang Tidak Tahan Lama
APCSASIA PRECISION PUBLIC COMPANY LIMITED
4.76THB−2.86%−0.14THB
Jual Kuat
26.306K125.217K3.234BTHB−0.05THBPerkhidmatan Industri
APPAPPLICAD PUBLIC COMPANY LIMITED
3.20THB−0.62%−0.02THB
Jual
162.629K520.413K901.6MTHB19.430.17THBKhidmat Pengagihan
APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.05THB0.00%0.00THB
Jual
184.21K930.261K4.695BTHB17.500.29THBBarang Tidak Tahan Lama
AQAQ ESTATE PUBLIC COMPANY LIMITED
0.02THB0.00%0.00THB
Jual
48.028M960.561K1.874BTHB0.00THBKewangan
AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED
0.64THB0.00%0.00THB
Jual
4.964M3.177M3.784BTHB4.870.13THBPerkhidmatan Komersial
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
5.50THB−0.90%−0.05THB
Jual
229.81K1.264M3.33BTHB−0.09THBKewangan
ARIPARIP PUBLIC COMPANY LIMITED
0.97THB0.00%0.00THB
Beli
269.1K261.027K452.02MTHB27.170.04THBPerkhidmatan Komersial
ARROWARROW SYNDICATE PUBLIC COMPANY LIMITED
7.25THB0.00%0.00THB
Neutral
59.6K432.1K1.863BTHB29.480.25THBMineral Bukan Tenaga
ASASIASOFT CORPORATION PUBLIC COMPANY
16.5THB2.48%0.4THB
Beli
1.066M17.583M7.561BTHB19.120.88THBPerkhidmatan Teknologi
ASAPSYNERGETIC AUTO PERFORMANCE
3.16THB−0.63%−0.02THB
Jual
378.3K1.195M2.309BTHB−0.01THBKewangan
ASEFAASEFA PUBLIC COMPANY LIMITED
3.58THB−0.56%−0.02THB
Jual
64.105K229.496K1.964BTHB18.680.19THBKilang Pengeluar
ASIAASIA HOTEL PUBLIC COMPANY LIMITED
7.40THB−0.67%−0.05THB
Jual
1.601K11.847K2.384BTHB−0.58THB298Kewangan
ASIANASIAN SEA CORPORATION PUBLIC COMPANY
14.7THB−1.34%−0.2THB
Jual
3.491M51.317M12.13BTHB11.881.25THBKhidmat Pengagihan
ASIMARASIAN MARINE SERVICES PUBLIC COMPANY
1.88THB−0.53%−0.01THB
Jual
42.9K80.652K485.587MTHB48.080.04THBKilang Pengeluar
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
37.25THB−1.97%−0.75THB
Beli
647.512K24.12M20.058BTHB13.882.74THBKewangan
ASNASN BROKER PUBLIC COMPANY LIMITED
3.20THB−1.84%−0.06THB
Jual
3.4K10.88K610.272MTHB64.170.05THBKewangan
ASPASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.98THB0.00%0.00THB
Jual
642.311K1.914M6.275BTHB12.820.23THBKewangan
ASWASSETWISE PUBLIC COMPANY LIMITED
7.55THB0.00%0.00THB
Jual
247.097K1.866M6.464BTHB7.141.06THBKewangan
ATP30ATP30 PUBLIC COMPANY LIMITED
1.45THB1.40%0.02THB
Beli
4.483M6.5M975.703MTHB24.830.06THBPengangkutan
AUAFTER YOU PUBLIC COMPANY LIMITED
11.0THB−3.51%−0.4THB
Neutral
7.507M82.579M9.298BTHB97.190.12THBPerkhidmatan Pengguna
AUCTUNION AUCTION PUBLIC COMPANY LIMITED
9.80THB2.62%0.25THB
Jual
824.341K8.079M5.253BTHB22.050.43THBDagangan Runcit
AURAAURORA DESIGN PUBLIC COMPANY LIMITED
16.4THB0.00%0.0THB24.447M400.933M21.878BTHBBarangan Pengguna Tahan Lama
AWCASSET WORLD CORP PUBLIC COMPANY LIMITED
6.20THB−0.80%−0.05THB
Beli
23.221M143.971M200.005BTHB58.580.11THBKewangan
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.00THB−0.61%−0.25THB
Jual
5.503K225.623K15.88BTHB17.112.41THBKewangan
BBEGISTICS PUBLIC COMPANY LIMITED
0.40THB2.56%0.01THB
Jual
3.476M1.391M1.35BTHB14.940.03THBPengangkutan
B52B-52 CAPITAL PUBLIC COMPANY LIMITED
2.30THB0.00%0.00THB
Neutral
247.965K570.32K1.646BTHB−0.21THBDagangan Runcit
BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED
12.9THB−1.53%−0.2THB
Jual
1.652M21.308M26.986BTHB−1.15THBPengangkutan
BAFSBANGKOK AVIATION FUEL SERVICES
30.50THB0.00%0.00THB
Neutral
406.712K12.405M19.444BTHB−0.72THBPengangkutan
BAMBANGKOK COMMERCIAL ASSET MANAGEMENT
15.7THB−1.26%−0.2THB
Neutral
11.286M177.197M51.389BTHB18.060.88THBKewangan
BANPUBANPU PUBLIC COMPANY LIMITED
13.6THB2.26%0.3THB
Beli Kuat
143.113M1.946B89.989BTHB2.526.54THBTenaga Mineral
BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED
30.75THB0.00%0.00THB
Jual Kuat
110.242K3.39M226.19BTHB7.614.04THBKewangan
BBGIBBGI PUBLIC COMPANY LIMITED
6.40THB0.00%0.00THB
Neutral
216.02K1.383M9.254BTHB43.960.15THBIndustri Pemprosesan
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
121.0THB0.00%0.0THB
Beli
493.323K59.692M12.1BTHB102.881.18THBPerkhidmatan Komersial
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
142.5THB0.00%0.0THB
Neutral
3.372M480.477M272.01BTHB9.7014.70THBKewangan
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.42THB0.00%0.00THB
Jual
18.4K26.128K808.155MTHB−0.25THBPerkhidmatan Pengguna
BCHBANGKOK CHAIN HOSPITAL PUBLIC COMPANY
19.8THB−1.49%−0.3THB
Neutral
8.856M175.352M50.124BTHB9.552.10THBKhidmat Kesihatan
BCPBANGCHAK CORPORATION PUBLIC COMPANY
31.25THB0.81%0.25THB
Jual
3.787M118.351M41.499BTHB3.159.84THBTenaga Mineral
BCPGBCPG PUBLIC COMPANY LIMITED
10.1THB−0.98%−0.1THB
Neutral
2.043M20.635M29.519BTHB11.600.89THBUtiliti
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.75THB0.42%0.25THB
Beli
60035.85K17.85BTHB3.2218.50THBIndustri Pemprosesan
BDMSBANGKOK DUSIT MEDICAL SERVICES
28.25THB0.00%0.00THB
Jual
30.557M863.249M448.949BTHB37.020.76THB36.344KKhidmat Kesihatan
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
63.50THB2.42%1.50THB
Beli Kuat
5.543M351.997M12.4BTHB112.730.55THBPerkhidmatan Teknologi
BEAUTYBEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.25THB−0.79%−0.01THB
Jual Kuat
1.208M1.51M3.757BTHB−0.02THBDagangan Runcit
BECBEC WORLD PUBLIC COMPANY LIMITED
10.9THB4.81%0.5THB
Beli
22.516M245.43M20.8BTHB27.610.38THBPerkhidmatan Pengguna
BEMBANGKOK EXPRESSWAY AND METRO
9.60THB0.00%0.00THB
Beli Kuat
70.012M672.114M146.736BTHB65.840.15THBPengangkutan
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
12.0THB2.56%0.3THB
Beli
165.201K1.982M3.38BTHB24.480.48THBPerkhidmatan Pengguna
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.0THB−0.99%−0.1THB
Beli
553.4K5.534M7.014BTHB13.790.73THBIndustri Pemprosesan
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
37.75THB0.00%0.00THB
Beli
6.265M236.52M98.41BTHB−0.35THBUtiliti
BGTBGT CORPORATION PUBLIC COMPANY LIMITED
1.13THB−0.88%−0.01THB
Jual
617.405K697.668K414.413MTHB−0.03THB357Dagangan Runcit
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
210THB−0.94%−2THB
Jual
2.795M586.94M168.483BTHB45.925.04THB3.455KKhidmat Kesihatan
BIGBIG CAMERA CORPORATION PUBLIC COMPANY
0.72THB0.00%0.00THB
Beli
2.476M1.783M2.541BTHB43.370.02THBBarangan Pengguna Tahan Lama
BIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY
0.66THB−1.49%−0.01THB
Jual
5.323M3.513M1.491BTHB3.230.22THBPengangkutan
BISBIOSCIENCE ANIMAL HEALTH PUBLIC COMPANY
8.10THB0.00%0.00THB
Jual
79.401K643.148K2.543BTHB33.290.24THB140Teknologi Kesihatan
BIZBUSINESS ALIGNMENT PUBLIC COMPANY
4.32THB0.00%0.00THB
Neutral
79.827K344.853K2.592BTHB15.380.28THBKhidmat Pengagihan