Saham terkurang nilai — Pasaran Saham Thailand

Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.

           
2S 2S METAL PUBLIC COMPANY LIMITED
1.980.00%0.00Jual18.100K890.998M6.900.29314.00Bahan Asas
2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING
1.980.00%0.00Jual18.100K890.998M6.900.29314.00Bahan Asas
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.700.00%0.00Jual110.400K210.000M-0.09194.00Bahan Asas
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.700.00%0.00Jual110.400K210.000M-0.09194.00Bahan Asas
ALUCON ALUCON PUBLIC COMPANY LIMITED
150.50-1.95%-3.00Jual3.800K6.502B9.5215.821439.00Bahan Asas
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
150.50-1.95%-3.00Jual3.800K6.502B9.5215.821439.00Bahan Asas
AMARIN AMARIN PRINTING AND PUBLISHING
4.280.47%0.02Jual12.400K4.273B32.290.131074.00Kitaran Pengguna
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
4.280.47%0.02Jual12.400K4.273B32.290.131074.00Kitaran Pengguna
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
21.200.47%0.10Jual20.275M22.620B14.091.50103.00Kewangan
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
21.200.47%0.10Jual20.275M22.620B14.091.50103.00Kewangan
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.32-1.19%-0.04Jual106.300K1.826B8.730.381093.00Perindustrian
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.32-1.19%-0.04Jual106.300K1.826B8.730.381093.00Perindustrian
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.150.98%0.05Jual12.000K1.648B-0.14546.00Kitaran Pengguna
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.150.98%0.05Jual12.000K2.247B6.910.605178.00Pengguna Bukan Kitaran
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
4.14-1.43%-0.06Jual80.000K2.247B6.910.605178.00Pengguna Bukan Kitaran
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
4.14-1.43%-0.06Jual80.000K2.247B6.910.605178.00Pengguna Bukan Kitaran
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.67-0.60%-0.01Neutral1.065M1.693BKewangan
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.67-0.60%-0.01Neutral1.065M1.693BKewangan
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
43.251.17%0.50Jual5.046M173.295B25.311.7149239.00Perindustrian
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
43.251.17%0.50Jual5.046M173.295B25.311.7149239.00Perindustrian
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.75-1.32%-0.01Jual227.000K567.000M-0.12Bahan Asas
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.75-1.32%-0.01Jual227.000K567.000M-0.12Bahan Asas
CEN CAPITAL ENGINEERING NETWORK
0.60-1.64%-0.01Jual376.400K447.085M-0.61594.00Bahan Asas
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.60-1.64%-0.01Jual376.400K447.085M-0.61594.00Bahan Asas
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.500.00%0.00Jual4.791M637.514M5.900.08Kewangan
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.500.00%0.00Jual4.791M637.514M5.900.08Kewangan
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
1.36-0.73%-0.01Jual240.800K1.088B-0.40456.00Bahan Asas
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
1.36-0.73%-0.01Jual240.800K1.088B-0.40456.00Bahan Asas
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.84-1.18%-0.01Jualan Kuat12.300K895.868M67.200.0160.00Kewangan
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.84-1.18%-0.01Jualan Kuat12.300K895.868M67.200.0160.00Kewangan
CKP CK POWER PUBLIC COMPANY LIMITED
5.050.00%0.00Jual26.617M41.053B99.190.05260.00Utiliti
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00Jual26.617M41.053B99.190.05260.00Utiliti
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.700.00%0.00Jual7.400K1.029B27.400.101677.00Pengguna Bukan Kitaran
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.700.00%0.00Jual7.400K1.029B27.400.101677.00Pengguna Bukan Kitaran
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.020.00%0.00Jual71.700K8.127B44.850.051179.00Penjagaan Kesihatan
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.020.00%0.00Jual71.700K8.127B44.850.051179.00Penjagaan Kesihatan
CNT CHRISTIANI & NIELSEN (THAI)
1.45-2.03%-0.03Jual53.700K1.490B-0.295200.00Perindustrian
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.45-2.03%-0.03Jual53.700K1.490B-0.295200.00Perindustrian
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.140.00%0.00Jualan Kuat32.500K286.760M7.110.30Teknologi
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.140.00%0.00Jualan Kuat32.500K286.760M7.110.30Teknologi
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
13.10-0.76%-0.10Jual212.900K5.589B13.161.001.00Kewangan
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.70-0.93%-0.10Jual448.200K17.802B16.420.65221.00Utiliti
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.70-0.93%-0.10Jual448.200K17.802B16.420.65221.00Utiliti
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.10-1.79%-0.02Jual766.600K1.100B80.880.01594.00Kitaran Pengguna
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.10-1.79%-0.02Jual766.600K1.100B80.880.01594.00Kitaran Pengguna
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.96-2.00%-0.04Jualan Kuat20.400K2.887B18.160.11972.00Kitaran Pengguna
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.96-2.00%-0.04Jualan Kuat20.400K2.887B18.160.11972.00Kitaran Pengguna
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
76.750.00%0.00Jual8.900K112.275B14.775.20813.00Utiliti
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
76.750.00%0.00Jual8.900K112.275B14.775.20813.00Utiliti
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
8.85-1.67%-0.15Jual219.100K6.218B8.131.09Kewangan
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.15-5.50%-0.30Jualan Kuat2.671M6.695B19.620.26119.00Pengguna Bukan Kitaran
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.15-5.50%-0.30Jualan Kuat2.671M6.695B19.620.26119.00Pengguna Bukan Kitaran
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
2.14-0.93%-0.02Jual87.300K1.070B7.560.28156.00Teknologi
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
2.14-0.93%-0.02Jual87.300K1.070B7.560.28156.00Teknologi
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.750.00%0.00Jual18.327M185.171B16.773.4473.00Perkhidmatan Telekomunikasi
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.750.00%0.00Jual18.327M185.171B16.773.4473.00Perkhidmatan Telekomunikasi
KASET THAI HA PUBLIC COMPANY LIMITED
1.270.79%0.01Jualan Kuat30.200K353.060M-0.04489.00Pengguna Bukan Kitaran
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.270.79%0.01Jualan Kuat30.200K353.060M-0.04489.00Pengguna Bukan Kitaran
KYE KANG YONG ELECTRIC PUBLIC COMPANY
270.000.00%0.00Jual6005.346B20.3713.262093.00Kitaran Pengguna
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
270.000.00%0.00Jual6005.346B20.3713.262093.00Kitaran Pengguna
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
42.75-2.84%-1.25Jual40.800K7.126B807.670.0569.00Kitaran Pengguna
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
42.75-2.84%-1.25Jual40.800K7.126B807.670.0569.00Kitaran Pengguna
M MK RESTAURANT GROUP PUBLIC COMPANY
69.250.00%0.00Jualan Kuat522.000K63.771B24.972.7719128.00Kitaran Pengguna
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
69.250.00%0.00Jualan Kuat522.000K63.771B24.972.7719128.00Kitaran Pengguna
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
6.75-2.17%-0.15Jual38.300K3.863B21.910.31606.00Kewangan
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
6.75-2.17%-0.15Jual38.300K3.863B21.910.31606.00Kewangan
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.530.66%0.01Jual485.700K1.021B14.070.11Kewangan
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.530.66%0.01Jual485.700K1.021B14.070.11Kewangan
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
11.80-0.84%-0.10Jual23.500K
MM MUDMAN PUBLIC COMPANY LIMITED
2.30-0.86%-0.02Jual73.700K2.426B-0.053596.00Kitaran Pengguna
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.30-0.86%-0.02Jual73.700K2.426B-0.053596.00Kitaran Pengguna
NFC NFC PUBLIC COMPANY LIMITED
2.040.00%0.00Jual1002.219B-0.0454.00Bahan Asas
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00Jual1002.219B-0.0454.00Bahan Asas
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
16.20-2.99%-0.50Jualan Kuat184.700K7.395B3.115.20390.00Kewangan
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
16.20-2.99%-0.50Jualan Kuat184.700K7.395B3.115.20390.00Kewangan
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.770.00%0.00Jual75.000K577.500M-0.37Bahan Asas
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
0.770.00%0.00Jual75.000K577.500M-0.37Bahan Asas
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
7.65-2.55%-0.20Jualan Kuat18.184M29.702B40.970.19399.00Kitaran Pengguna
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
7.65-2.55%-0.20Jualan Kuat18.184M29.702B40.970.19399.00Kitaran Pengguna
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.60-1.64%-0.01Jual331.700K412.840M-1.29693.00Pengguna Bukan Kitaran
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.60-1.64%-0.01Jual331.700K412.840M-1.29693.00Pengguna Bukan Kitaran
PT PREMIER TECHNOLOGY PUBLIC COMPANY
4.14-0.96%-0.04Jualan Kuat97.000K1.175B8.260.50348.00Kitaran Pengguna
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.14-0.96%-0.04Jualan Kuat97.000K1.175B8.260.50348.00Kitaran Pengguna
PYLON PYLON PUBLIC COMPANY LIMITED
4.74-0.84%-0.04Jualan Kuat529.500K3.554B14.450.33783.00Perindustrian
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
4.74-0.84%-0.04Jualan Kuat529.500K3.554B14.450.33783.00Perindustrian
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.901.12%0.01Jual341.900K1.075B3.450.2669.00Kewangan
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.901.12%0.01Jual341.900K1.075B3.450.2669.00Kewangan
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.40-1.82%-0.10Jualan Kuat2.818M10.910B5.670.95312.00Utiliti
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.40-1.82%-0.10Jualan Kuat2.818M10.910B5.670.95312.00Utiliti
RSP RICH SPORT PUBLIC COMPANY LIMITED
2.96-1.33%-0.04Jual236.900K2.279B13.400.22912.00Kitaran Pengguna
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
2.96-1.33%-0.04Jual236.900K2.279B13.400.22912.00Kitaran Pengguna
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
5.95-0.83%-0.05Jual195.200K1.785B7.040.851336.00Bahan Asas
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
5.95-0.83%-0.05Jual195.200K1.785B7.040.851336.00Bahan Asas
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
2.860.70%0.02Jual1.870M4.072B4.920.58416.00Kewangan
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02Jual1.870M4.072B4.920.58416.00Kewangan
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.76-3.80%-0.03Jual6.133M995.600M8.440.0924.00Kewangan
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.76-3.80%-0.03Jual6.133M995.600M8.440.0924.00Kewangan
SHR S HOTELS AND RESORTS PUBLIC COMPANY
4.000.00%0.00Jualan Kuat5.811M14.375BKitaran Pengguna
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
4.000.00%0.00Jualan Kuat5.811M14.375BKitaran Pengguna
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
6.05-0.82%-0.05Jualan Kuat15.100K2.135B8.630.70Kewangan
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
29.00-4.92%-1.50Jualan Kuat19.200K5.800B9.153.172159.00Kewangan
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
29.00-4.92%-1.50Jualan Kuat19.200K5.800B9.153.172159.00Kewangan
SNC SNC FORMER PUBLIC COMPANY LIMITED
10.70-1.83%-0.20Jual328.700K3.079B4.072.631749.00Perindustrian
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
10.70-1.83%-0.20Jual328.700K3.079B4.072.631749.00Perindustrian
SST SUB SRI THAI PUBLIC COMPANY LIMITED
3.70-0.54%-0.02Jual346.100K1.686B56.810.073833.00Kitaran Pengguna
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
3.70-0.54%-0.02Jual346.100K1.686B56.810.073833.00Kitaran Pengguna
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.021.52%0.06Jual138.200K1.077B11.980.34Perindustrian
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.021.52%0.06Jual138.200K1.077B11.980.34Perindustrian
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
2.001.01%0.02Jual123.000K600.000M10.510.19Bahan Asas
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
2.001.01%0.02Jual123.000K600.000M10.510.19Bahan Asas
THCOM THAICOM PUBLIC COMPANY LIMITED
3.84-1.54%-0.06Jual923.200K4.209B-2.073420.00Perkhidmatan Telekomunikasi
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.54%-0.06Jual923.200K4.209B-2.073420.00Perkhidmatan Telekomunikasi
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
39.25-1.26%-0.50Jual18.300K1.566B5.457.211786.00Bahan Asas
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
39.25-1.26%-0.50Jual18.300K1.566B5.457.211786.00Bahan Asas
TTCL TTCL PUBLIC COMPANY LIMITED
5.700.88%0.05Jual287.400K3.511B-2.492920.00Perindustrian
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
5.700.88%0.05Jual287.400K3.511B-2.492920.00Perindustrian
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.200.00%0.00Jualan Kuat1.393M1.334B-0.0059.00Kewangan
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.200.00%0.00Jualan Kuat1.393M1.334B-0.0059.00Kewangan
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
3.90-1.02%-0.04Jual187.200K6.111B-0.491362.00Bahan Asas
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.90-1.02%-0.04Jual187.200K6.111B-0.491362.00Bahan Asas
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.121.98%0.08Jual64.677M60.601B17.280.24105.00Kewangan
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.121.98%0.08Jual64.677M60.601B17.280.24105.00Kewangan
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.402.56%0.01Jual74.700K224.458M-0.03Kewangan
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.402.56%0.01Jual74.700K224.458M-0.03Kewangan
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.100.96%0.02Jual107.200K840.000M11.800.18Pengguna Bukan Kitaran
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.100.96%0.02Jual107.200K840.000M11.800.18Pengguna Bukan Kitaran
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
14.000.72%0.10Jual1.417M6.182B54.460.26618.00Kitaran Pengguna
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
14.000.72%0.10Jual1.417M6.182B54.460.26618.00Kitaran Pengguna
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.020.00%0.00Jualan Kuat646.800K530.400M14.320.0791.00Bahan Asas
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Jualan Kuat646.800K530.400M14.320.0791.00Bahan Asas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar