Pasaran Saham Thailand
Saham terlebih nilai
Saham yang mempunyai harga naik dengan signifikan kerana permintaan yang tinggi dipanggil terlebih beli. Ini biasanya berlaku apabila terlalu banyak pembeli yang menolak harga begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga akan bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati semasa membeli saham terlebih nilai keradana ada kemungkinan ia akan membuat pembetulan.
| ALT ALT TELECOM PUBLIC COMPANY LIMITED | 3.48 | 0.00% | 0.00 | Beli | 769.300K | 3.511B | — | -0.15 | — | Perkhidmatan Telekomunikasi |
| ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | 0.00% | 0.00 | Beli | 769.300K | 3.511B | — | -0.15 | — | Perkhidmatan Telekomunikasi |
| ASAP SYNERGETIC AUTO PERFORMANCE | 7.15 | 2.88% | 0.20 | Beli | 10.082M | 5.046B | 31.31 | 0.22 | — | Perindustrian |
| ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING | 7.15 | 2.88% | 0.20 | Beli | 10.082M | 5.046B | 31.31 | 0.22 | — | Perindustrian |
| BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY | 20.20 | 0.50% | 0.10 | Beli Kuat | 14.319M | 50.124B | 47.55 | 0.42 | 4743.00 | Penjagaan Kesihatan |
| BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING | 20.20 | 0.50% | 0.10 | Beli Kuat | 14.319M | 50.124B | 47.55 | 0.42 | 4743.00 | Penjagaan Kesihatan |
| BCPG BCPG PUBLIC COMPANY LIMITED | 20.80 | -0.48% | -0.10 | Beli | 13.807M | 41.732B | 22.30 | 0.94 | — | Utiliti |
| BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING | 20.80 | -0.48% | -0.10 | Beli | 13.807M | 41.732B | 22.30 | 0.94 | — | Utiliti |
| BEM BANGKOK EXPRESSWAY AND METRO | 9.05 | 2.84% | 0.25 | Beli | 91.566M | 134.508B | 39.15 | 0.22 | — | Perindustrian |
| BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING | 9.05 | 2.84% | 0.25 | Beli | 91.566M | 134.508B | 39.15 | 0.22 | — | Perindustrian |
| BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY | 2.64 | 0.00% | 0.00 | Beli | 372.600K | 4.223B | — | -0.27 | 366.00 | Perindustrian |
| BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING | 2.64 | 0.00% | 0.00 | Beli | 372.600K | 4.223B | — | -0.27 | 366.00 | Perindustrian |
| CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 1.47 | -0.68% | -0.01 | Beli | 14.128M | 12.234B | — | -0.02 | 68.00 | Kewangan |
| CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING | 1.47 | -0.68% | -0.01 | Beli | 14.128M | 12.234B | — | -0.02 | 68.00 | Kewangan |
| CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 2.76 | 0.00% | 0.00 | Beli | 46.159M | 30.360B | 45.63 | 0.06 | 3442.00 | Penjagaan Kesihatan |
| CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.76 | 0.00% | 0.00 | Beli | 46.159M | 30.360B | 45.63 | 0.06 | 3442.00 | Penjagaan Kesihatan |
| CKP CK POWER PUBLIC COMPANY LIMITED | 5.00 | -0.99% | -0.05 | Beli | 92.485M | 37.218B | 137.64 | 0.04 | 54.00 | Utiliti |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 5.00 | -0.99% | -0.05 | Beli | 92.485M | 37.218B | 137.64 | 0.04 | 54.00 | Utiliti |
| COM7 COM7 PUBLIC COMPANY LIMITED | 20.80 | 2.97% | 0.60 | Beli | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING | 20.80 | 2.97% | 0.60 | Beli | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| CSS COMMUNICATION AND SYSTEM SOLUTION | 2.32 | 3.57% | 0.08 | Beli | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Perindustrian |
| CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING | 2.32 | 3.57% | 0.08 | Beli | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Perindustrian |
| D DENTAL CORPORATION PUBLIC COMPANY | 11.80 | 4.42% | 0.50 | Beli Kuat | 1.271M | 2.260B | 50.42 | 0.22 | — | Penjagaan Kesihatan |
| D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING | 11.80 | 4.42% | 0.50 | Beli Kuat | 1.271M | 2.260B | 50.42 | 0.22 | — | Penjagaan Kesihatan |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 47.25 | -2.58% | -1.25 | Beli | 30.957M | 180.905B | 37.66 | 1.29 | 191.00 | Tenaga |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 47.25 | -2.58% | -1.25 | Beli | 30.957M | 180.905B | 37.66 | 1.29 | 191.00 | Tenaga |
| ECF EAST COAST FURNITECH PUBLIC COMPANY | 8.75 | 0.00% | 0.00 | Beli | 2.876M | 8.346B | 137.56 | 0.08 | 772.00 | Consumer Cyclicals |
| ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING | 8.75 | 0.00% | 0.00 | Beli | 2.876M | 8.346B | 137.56 | 0.08 | 772.00 | Consumer Cyclicals |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.49 | -2.00% | -0.01 | Beli | 39.184M | 1.942B | — | -0.07 | 260.00 | Kewangan |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.49 | -2.00% | -0.01 | Beli | 39.184M | 1.942B | — | -0.07 | 260.00 | Kewangan |
| FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND | 22.50 | 0.00% | 0.00 | Beli | 11.400K | 11.915B | 16.57 | 1.36 | — | Kewangan |
| GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY | 74.00 | 0.00% | 0.00 | Beli | 5.997M | 157.864B | 44.92 | 1.65 | 541.00 | Utiliti |
| GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING | 74.00 | 0.00% | 0.00 | Beli | 5.997M | 157.864B | 44.92 | 1.65 | 541.00 | Utiliti |
| HMPRO HOME PRODUCT CENTER PUBLIC COMPANY | 15.80 | 2.60% | 0.40 | Beli | 30.151M | 202.528B | 38.43 | 0.40 | 10645.00 | Consumer Cyclicals |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Beli | 5.200K | 202.528B | 38.43 | 0.40 | 10645.00 | Consumer Cyclicals |
| HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING | 15.80 | 2.60% | 0.40 | Beli | 30.151M | 202.528B | 38.43 | 0.40 | 10645.00 | Consumer Cyclicals |
| HUMAN HUMANICA PUBLIC COMPANY LIMITED | 11.40 | 3.64% | 0.40 | Beli | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Teknologi |
| HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | 3.64% | 0.40 | Beli | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Teknologi |
| IHL INTERHIDES PUBLIC COMPANY LIMITED | 9.75 | 0.00% | 0.00 | Beli | 413.000K | 5.372B | 22.05 | 0.49 | 1351.00 | Consumer Cyclicals |
| IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING | 9.75 | 0.00% | 0.00 | Beli | 413.000K | 5.372B | 22.05 | 0.49 | 1351.00 | Consumer Cyclicals |
| III TRIPLE I LOGISTICS PUBLIC COMPANY | 7.00 | 0.00% | 0.00 | Beli | 3.423M | 4.231B | 36.64 | 0.19 | 882.00 | Perindustrian |
| III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING | 7.00 | 0.00% | 0.00 | Beli | 3.423M | 4.231B | 36.64 | 0.19 | 882.00 | Perindustrian |
| ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 3.08 | 1.99% | 0.06 | Beli | 75.621M | 15.945B | 44.36 | 0.07 | 25678.00 | Perindustrian |
| ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING | 3.08 | 1.99% | 0.06 | Beli | 75.621M | 15.945B | 44.36 | 0.07 | 25678.00 | Perindustrian |
| JAS JASMINE INTERNATIONAL PUBLIC COMPANY | 5.75 | 0.00% | 0.00 | Beli | 23.206M | 45.472B | 8.18 | 0.79 | 5469.00 | Perkhidmatan Telekomunikasi |
| JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 5.75 | 0.00% | 0.00 | Beli | 23.206M | 45.472B | 8.18 | 0.79 | 5469.00 | Perkhidmatan Telekomunikasi |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 35.50 | 4.41% | 1.50 | Beli | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Kewangan |
| MFC MFC ASSET MANAGEMENT PUBLIC COMPANY | 17.10 | 2.40% | 0.40 | Beli | 205.300K | 2.098B | 11.68 | 1.46 | 302.00 | Kewangan |
| MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING | 17.10 | 2.40% | 0.40 | Beli | 205.300K | 2.098B | 11.68 | 1.46 | 302.00 | Kewangan |
| MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY | 1.62 | 1.25% | 0.02 | Beli | 174.300K | 2.080B | — | -0.10 | 150.00 | Consumer Cyclicals |
| MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING | 1.62 | 1.25% | 0.02 | Beli | 174.300K | 2.080B | — | -0.10 | 150.00 | Consumer Cyclicals |
| NINE NATION INTERNATIONAL EDUTAINMENT | 2.54 | 0.79% | 0.02 | Beli Kuat | 4.877M | 428.524M | — | -0.45 | 89.00 | Consumer Cyclicals |
| NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING | 2.54 | 0.79% | 0.02 | Beli Kuat | 4.877M | 428.524M | — | -0.45 | 89.00 | Consumer Cyclicals |
| NWR NAWARAT PATANAKARN PUBLIC COMPANY | 0.95 | 4.40% | 0.04 | Beli | 71.356M | 2.353B | — | -0.07 | 4357.00 | Perindustrian |
| NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING | 0.95 | 4.40% | 0.04 | Beli | 71.356M | 2.353B | — | -0.07 | 4357.00 | Perindustrian |
| PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED | 4.38 | 0.46% | 0.02 | Beli Kuat | 344.600K | 2.267B | 134.40 | 0.04 | — | Perindustrian |
| PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING | 4.38 | 0.46% | 0.02 | Beli Kuat | 344.600K | 2.267B | 134.40 | 0.04 | — | Perindustrian |
| POPF PRIME OFFICE LEASEHOLD PROPERTY FUND | 13.90 | 0.00% | 0.00 | Beli | 206.600K | 6.695B | 12.80 | 1.09 | — | Kewangan |
| PRM PRIMA MARINE PUBLIC COMPANY LIMITED | 8.65 | 5.49% | 0.45 | Beli | 31.482M | 20.500B | 33.56 | 0.24 | 911.00 | Tenaga |
| PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING | 8.65 | 5.49% | 0.45 | Beli | 31.482M | 20.500B | 33.56 | 0.24 | 911.00 | Tenaga |
| PTTEP PTT EXPLORATION AND PRODUCTION | 153.50 | -0.32% | -0.50 | Beli | 10.374M | 611.378B | 37.28 | 4.13 | 3794.00 | Tenaga |
| PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING | 153.50 | -0.32% | -0.50 | Beli | 10.374M | 611.378B | 37.28 | 4.13 | 3794.00 | Tenaga |
| PYLON PYLON PUBLIC COMPANY LIMITED | 7.55 | 2.03% | 0.15 | Beli | 5.488M | 5.549B | 42.19 | 0.18 | 510.00 | Perindustrian |
| PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING | 7.55 | 2.03% | 0.15 | Beli | 5.488M | 5.549B | 42.19 | 0.18 | 510.00 | Perindustrian |
| QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND | 13.20 | 0.76% | 0.10 | Beli | 1.840M | 10.441B | 11.69 | 1.12 | — | Kewangan |
| RCI THE ROYAL CERAMIC INDUSTRY | 3.70 | 2.78% | 0.10 | Beli | 6.222M | 2.221B | — | -0.04 | 666.00 | Consumer Cyclicals |
| RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING | 3.70 | 2.78% | 0.10 | Beli | 6.222M | 2.221B | — | -0.04 | 666.00 | Consumer Cyclicals |
| RS RS PUBLIC COMPANY LIMITED | 21.20 | 1.92% | 0.40 | Beli | 15.237M | 20.111B | 42.82 | 0.53 | 1200.00 | Consumer Cyclicals |
| RS.R RS PUBLIC COMPANY LIMITED NON-VOTING | 21.20 | 1.92% | 0.40 | Beli | 15.237M | 20.111B | 42.82 | 0.53 | 1200.00 | Consumer Cyclicals |
| S SINGHA ESTATE PUBLIC COMPANY LIMITED | 3.64 | 0.00% | 0.00 | Beli | 34.491M | 24.948B | 20.78 | 0.18 | 1099.00 | Kewangan |
| S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 3.64 | 0.00% | 0.00 | Beli | 34.491M | 24.948B | 20.78 | 0.18 | 1099.00 | Kewangan |
| SAMART SAMART CORPORATION PUBLIC COMPANY | 8.45 | 1.20% | 0.10 | Beli | 9.866M | 8.404B | — | -0.96 | 5655.00 | Teknologi |
| SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING | 8.45 | 1.20% | 0.10 | Beli | 9.866M | 8.404B | — | -0.96 | 5655.00 | Teknologi |
| SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED | 253.00 | 0.40% | 1.00 | Beli | 197.100K | 75.096B | 26.11 | 9.65 | 2336.00 | Bahan Asas |
| SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING | 253.00 | 0.40% | 1.00 | Beli | 197.100K | 75.096B | 26.11 | 9.65 | 2336.00 | Bahan Asas |
| SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY | 9.05 | 0.00% | 0.00 | Beli | 1.566M | 2.715B | 9.28 | 0.98 | 1216.00 | Bahan Asas |
| SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING | 9.05 | 0.00% | 0.00 | Beli | 1.566M | 2.715B | 9.28 | 0.98 | 1216.00 | Bahan Asas |
| SDC SAMART DIGITAL PUBLIC COMPANY LIMITED | 0.42 | 2.44% | 0.01 | Beli | 25.174M | 4.643B | — | -0.34 | 923.00 | Consumer Cyclicals |
| SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING | 0.42 | 2.44% | 0.01 | Beli | 25.174M | 4.643B | — | -0.34 | 923.00 | Consumer Cyclicals |
| SELIC SELIC CORP PUBLIC COMPANY LIMITED | 2.50 | 1.63% | 0.04 | Beli | 9.685M | 688.800M | 55.83 | 0.04 | — | Bahan Asas |
| SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING | 2.50 | 1.63% | 0.04 | Beli | 9.685M | 688.800M | 55.83 | 0.04 | — | Bahan Asas |
| SIRI SANSIRI PUBLIC COMPANY LIMITED | 1.74 | 2.96% | 0.05 | Beli | 214.171M | 25.118B | 11.45 | 0.15 | 1555.00 | Kewangan |
| SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING | 1.74 | 2.96% | 0.05 | Beli | 214.171M | 25.118B | 11.45 | 0.15 | 1555.00 | Kewangan |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Kewangan |
| STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY | 15.50 | 2.65% | 0.40 | Beli | 26.026M | 23.194B | 11.10 | 1.37 | 7239.00 | Consumer Cyclicals |
| STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING | 15.50 | 2.65% | 0.40 | Beli | 26.026M | 23.194B | 11.10 | 1.37 | 7239.00 | Consumer Cyclicals |
| STPI STP&I PUBLIC COMPANY LIMITED | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| SWC SHERWOOD CORPORATION (THAILAND) | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| THAI THAI AIRWAYS INTERNATIONAL | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 8.95 | -1.65% | -0.15 | Beli | 19.087M | 27.485B | 19.80 | 0.46 | 397.00 | Kewangan |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 8.95 | -1.65% | -0.15 | Beli | 19.087M | 27.485B | 19.80 | 0.46 | 397.00 | Kewangan |
| TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED | 9.40 | 0.00% | 0.00 | Beli | 891.800K | 4.136B | 74.95 | 0.13 | 61.00 | Kewangan |
| TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING | 9.40 | 0.00% | 0.00 | Beli | 891.800K | 4.136B | 74.95 | 0.13 | 61.00 | Kewangan |
| TKN TAOKAENOI FOOD & MARKETING | 17.30 | 5.49% | 0.90 | Beli | 60.910M | 22.632B | 37.35 | 0.44 | — | Pengguna Bukan Cyclicals |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 17.30 | 5.49% | 0.90 | Beli | 60.910M | 22.632B | 37.35 | 0.44 | — | Pengguna Bukan Cyclicals |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.38 | 0.00% | 0.00 | Beli | 422.173M | 104.368B | 12.18 | 0.20 | 8980.00 | Kewangan |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.38 | 0.00% | 0.00 | Beli | 422.173M | 104.368B | 12.18 | 0.20 | 8980.00 | Kewangan |
| TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED | 3.26 | 1.88% | 0.06 | Beli | 3.296M | 1.833B | 11.21 | 0.29 | 349.00 | Perindustrian |
| TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING | 3.26 | 1.88% | 0.06 | Beli | 3.296M | 1.833B | 11.21 | 0.29 | 349.00 | Perindustrian |
| TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.55 | 1.85% | 0.01 | Beli | 39.949M | 3.328B | 134.66 | 0.00 | 358.00 | Perindustrian |
| TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING | 0.55 | 1.85% | 0.01 | Beli | 39.949M | 3.328B | 134.66 | 0.00 | 358.00 | Perindustrian |
| TRITN TRITON HOLDING PUBLIC COMPANY LIMITED | 0.47 | 2.17% | 0.01 | Beli | 42.714M | 3.695B | 66.57 | 0.01 | 242.00 | Consumer Cyclicals |
| TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 0.47 | 2.17% | 0.01 | Beli | 42.714M | 3.695B | 66.57 | 0.01 | 242.00 | Consumer Cyclicals |
| TRUBB THAI RUBBER LATEX CORPORATION (THAILAND) | 1.95 | 3.72% | 0.07 | Beli | 8.087M | 3.168B | 7.93 | 0.24 | 95.00 | Consumer Cyclicals |
| TRUBB.R THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING | 1.95 | 3.72% | 0.07 | Beli | 8.087M | 3.168B | 7.93 | 0.24 | 95.00 | Consumer Cyclicals |
| TTCL TTCL PUBLIC COMPANY LIMITED | 10.70 | -0.93% | -0.10 | Beli | 12.896M | 6.653B | — | -0.18 | 2920.00 | Perindustrian |
| TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING | 10.70 | -0.93% | -0.10 | Beli | 12.896M | 6.653B | — | -0.18 | 2920.00 | Perindustrian |
| TVD TV DIRECT PUBLIC COMPANY LIMITED | 1.64 | -0.61% | -0.01 | Beli | 367.000K | 1.073B | — | -0.06 | — | Consumer Cyclicals |
| TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING | 1.64 | -0.61% | -0.01 | Beli | 367.000K | 1.073B | — | -0.06 | — | Consumer Cyclicals |
| UNIQ UNIQUE ENGINEERING AND CONSTRUCTION | 14.20 | 0.71% | 0.10 | Beli | 8.628M | 15.242B | 18.52 | 0.76 | 1410.00 | Perindustrian |
| UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING | 14.20 | 0.71% | 0.10 | Beli | 8.628M | 15.242B | 18.52 | 0.76 | 1410.00 | Perindustrian |
| UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED | 0.96 | 2.13% | 0.02 | Beli | 7.037M | 597.407M | 52.05 | 0.02 | — | Perindustrian |
| UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING | 0.96 | 2.13% | 0.02 | Beli | 7.037M | 597.407M | 52.05 | 0.02 | — | Perindustrian |
| VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY | 2.48 | 0.81% | 0.02 | Beli | 5.992M | 32.464B | 39.15 | 0.07 | 1161.00 | Penjagaan Kesihatan |
| VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING | 2.48 | 0.81% | 0.02 | Beli | 5.992M | 32.464B | 39.15 | 0.07 | 1161.00 | Penjagaan Kesihatan |
| WHA WHA CORPORATION PUBLIC COMPANY LIMITED | 4.32 | 0.93% | 0.04 | Beli | 207.071M | 61.351B | 18.67 | 0.23 | 94.00 | Kewangan |
| WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 4.32 | 0.93% | 0.04 | Beli | 207.071M | 61.351B | 18.67 | 0.23 | 94.00 | Kewangan |
| WICE WICE LOGISTICS PUBLIC COMPANY LIMITED | 5.15 | 3.00% | 0.15 | Beli | 13.087M | 3.259B | 36.97 | 0.14 | — | Perindustrian |
| WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING | 5.15 | 3.00% | 0.15 | Beli | 13.087M | 3.259B | 36.97 | 0.14 | — | Perindustrian |
| WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY | 0.68 | 0.00% | 0.00 | Beli | 80.000K | 381.578M | — | -0.00 | — | Kewangan |
| WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING | 0.68 | 0.00% | 0.00 | Beli | 80.000K | 381.578M | — | -0.00 | — | Kewangan |