Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham Thailand
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.08 | -1.28% | -0.04 | Beli | 93.000K | 1.404B | 6.59 | 0.47 | — | Mineral Bukan Tenaga |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -1.28% | -0.04 | Beli | 93.000K | 1.404B | 6.59 | 0.47 | — | Mineral Bukan Tenaga |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.32 | -0.75% | -0.01 | Beli | 1.516M | 1.286B | — | — | — | Khidmat Pengagihan |
|
A
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -0.75% | -0.01 | Beli | 1.516M | 1.286B | — | — | — | Khidmat Pengagihan |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
11.00 | 8.91% | 0.90 | Beli | 25.654M | 5.482B | 30.80 | 0.33 | — | Khidmat Pengagihan |
|
A
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
11.00 | 8.91% | 0.90 | Beli | 25.654M | 5.482B | 41.31 | 0.24 | — | Khidmat Pengagihan |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.40 | 3.30% | 0.30 | Beli | 18.400M | 5.005B | 22.09 | 0.41 | — | Perkhidmatan Komersial |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 3.30% | 0.30 | Beli | 18.400M | 5.005B | 22.09 | 0.41 | — | Perkhidmatan Komersial |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
126.00 | 0.80% | 1.00 | Beli | 2.719M | 125.000B | 43.28 | 2.89 | — | Pengguna Tidak Tahan Lama |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
126.00 | 0.80% | 1.00 | Beli | 2.719M | — | — | — | — | Pengguna Tidak Tahan Lama |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
4.96 | 3.33% | 0.16 | Beli | 9.772M | 2.225B | — | -0.25 | — | Pengguna Tidak Tahan Lama |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 3.33% | 0.16 | Beli | 9.772M | 2.225B | — | — | — | Pengguna Tidak Tahan Lama |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
113.50 | 2.25% | 2.50 | Beli | 4.857M | 138.459B | 35.69 | 3.11 | — | Teknologi Elektronik |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
113.50 | 2.25% | 2.50 | Beli | 4.857M | 138.459B | 46.78 | 2.37 | — | Teknologi Elektronik |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.42 | 0.59% | 0.02 | Beli | 299.700K | 1.176B | — | -0.38 | — | Kewangan |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 0.59% | 0.02 | Beli | 299.700K | 1.176B | — | -0.38 | — | Kewangan |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
19.80 | 0.00% | 0.00 | Beli | 11.819M | 87.152B | 39.91 | 0.50 | 9587.00 | Dagangan Runcit |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 0.00% | 0.00 | Beli | 11.819M | — | 40.45 | — | 9587.00 | Dagangan Runcit |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.69 | 0.00% | 0.00 | Beli | 514.600K | 662.400M | 7.01 | 0.10 | — | Kilang Pengeluar |
|
G
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 0.00% | 0.00 | Beli | 514.600K | — | — | — | — | Kilang Pengeluar |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
19.60 | 10.11% | 1.80 | Beli | 5.343M | 3.577B | 10.06 | 1.77 | — | Pengguna Tidak Tahan Lama |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 10.11% | 1.80 | Beli | 5.343M | 3.577B | 10.06 | 1.77 | — | Pengguna Tidak Tahan Lama |
|
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.90 | 5.15% | 0.24 | Beli | 14.807M | 2.533B | 16.67 | 0.28 | — | Khidmat Pengagihan |
|
I
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.90 | 5.15% | 0.24 | Beli | 14.807M | 2.533B | 16.67 | 0.28 | — | Khidmat Pengagihan |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.60 | 3.45% | 0.02 | Beli | 316.000K | 870.000M | — | -0.66 | — | Kilang Pengeluar |
|
K
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 3.45% | 0.02 | Beli | 316.000K | 870.000M | — | -0.78 | — | Kilang Pengeluar |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.70 | 0.88% | 0.05 | Beli | 850.300K | 1.084B | 15.63 | 0.36 | — | Industri Pemprosesan |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.88% | 0.05 | Beli | 850.300K | 1.084B | 15.63 | 0.36 | — | Industri Pemprosesan |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.47 | 4.44% | 0.02 | Beli | 27.698M | 2.939B | — | -0.00 | — | Dagangan Runcit |
|
M
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 4.44% | 0.02 | Beli | 27.698M | 2.939B | — | -0.00 | — | Dagangan Runcit |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
3.50 | 2.94% | 0.10 | Beli | 65.806M | 5.236B | 10.52 | 0.32 | — | Kilang Pengeluar |
|
N
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 2.94% | 0.10 | Beli | 65.806M | 5.236B | 10.52 | 0.32 | — | Kilang Pengeluar |
|
O
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.10 | 0.00% | 0.00 | Beli | 4.722M | 17.415B | 6.00 | 1.18 | — | Kewangan |
|
O
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | 0.00% | 0.00 | Beli | 4.722M | 17.415B | 6.00 | 1.18 | — | Kewangan |
|
P
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
9.05 | -2.16% | -0.20 | Beli | 1.950M | 2.091B | 45.23 | 0.20 | — | Mineral Bukan Tenaga |
|
P
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -2.16% | -0.20 | Beli | 1.950M | 2.091B | — | -0.03 | — | Mineral Bukan Tenaga |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.61 | 0.00% | 0.00 | Beli | 505.000K | 783.603M | — | -0.44 | — | Barangan Pengguna Tahan Lama |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 0.00% | 0.00 | Beli | 505.000K | 738.676M | — | -0.44 | — | Barangan Pengguna Tahan Lama |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.52 | 4.00% | 0.02 | Beli | 83.844M | 8.509B | — | -0.01 | — | Kewangan |
|
P
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | 4.00% | 0.02 | Beli | 83.844M | 8.509B | — | -0.01 | — | Kewangan |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
4.32 | 6.40% | 0.26 | Beli | 9.552M | 2.134B | 23.83 | 0.17 | — | Teknologi Elektronik |
|
S
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
4.32 | 6.40% | 0.26 | Beli | 9.552M | 2.134B | 23.83 | 0.17 | — | Teknologi Elektronik |
|
S
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
5.50 | 1.85% | 0.10 | Beli | 223.600K | 10.796B | 44.37 | 0.12 | 2568.00 | Khidmat Kesihatan |
|
S
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 1.85% | 0.10 | Beli | 223.600K | 10.796B | 44.37 | 0.12 | 2568.00 | Khidmat Kesihatan |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Beli | 1.411M | 552.000M | 10.21 | 0.12 | — | Mineral Bukan Tenaga |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 2.50% | 0.03 | Beli | 1.411M | — | — | — | — | Mineral Bukan Tenaga |
|
S
SMT
STARS MICROELECTRONICS (THAILAND)
|
2.58 | 3.20% | 0.08 | Beli | 18.728M | 2.091B | — | -0.07 | — | Teknologi Elektronik |
|
S
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
2.58 | 3.20% | 0.08 | Beli | 18.728M | 2.091B | — | -0.05 | — | Teknologi Elektronik |
|
S
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
9.75 | 1.04% | 0.10 | Beli | 502.700K | 2.777B | 4.12 | 2.34 | — | Kilang Pengeluar |
|
S
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 1.04% | 0.10 | Beli | 502.700K | 2.777B | 4.12 | 2.34 | — | Kilang Pengeluar |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
11.00 | 13.99% | 1.35 | Beli | 3.023M | 2.990B | — | -0.02 | — | Perkhidmatan Industri |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
11.00 | 13.99% | 1.35 | Beli | 3.023M | 2.990B | — | — | — | Perkhidmatan Industri |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
88.50 | 4.12% | 3.50 | Beli | 16.197M | 121.446B | — | — | — | Kilang Pengeluar |
|
S
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
88.50 | 4.12% | 3.50 | Beli | 16.197M | 121.446B | — | — | — | Kilang Pengeluar |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Beli | 1.556M | 9.575B | 20.11 | 0.56 | — | Khidmat Pengagihan |
|
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Beli | 1.556M | 9.575B | 20.11 | 0.56 | — | Khidmat Pengagihan |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.16 | 14.29% | 0.02 | Belian Kuat | 4.159M | 286.650M | — | -0.12 | — | Industri Pemprosesan |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.16 | 14.29% | 0.02 | Belian Kuat | 4.159M | 286.650M | — | — | — | Industri Pemprosesan |
|
T
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
235.00 | -4.08% | -10.00 | Beli | 2.600K | 1.470B | — | -7.76 | — | Kilang Pengeluar |
|
T
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
235.00 | -4.08% | -10.00 | Beli | 2.600K | 1.470B | — | -7.76 | — | Kilang Pengeluar |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.24 | 3.18% | 0.10 | Beli | 2.621M | 1.252B | 10.43 | 0.30 | — | Industri Pemprosesan |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 3.18% | 0.10 | Beli | 2.621M | 1.252B | 10.43 | 0.30 | — | Industri Pemprosesan |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Beli | 75.500K | 2.147B | — | -0.03 | — | Industri Pemprosesan |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Beli | 75.500K | 2.147B | — | -0.03 | — | Industri Pemprosesan |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
4.60 | 2.68% | 0.12 | Beli | 58.400K | 4.211B | 17.81 | 0.25 | — | Industri Pemprosesan |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
4.60 | 2.68% | 0.12 | Beli | 58.400K | 4.211B | 17.81 | 0.25 | — | Industri Pemprosesan |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
2.14 | 7.54% | 0.15 | Beli | 8.201M | 870.480M | 18.99 | 0.10 | — | Kilang Pengeluar |
|
W
WIIK.R
WIIK PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 7.54% | 0.15 | Beli | 8.201M | 870.480M | 18.99 | 0.10 | — | Kilang Pengeluar |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | Beli | 1.422M | 4.078B | 39.93 | 0.24 | — | Pengguna Tidak Tahan Lama |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | Beli | 1.422M | 4.078B | 39.93 | 0.24 | — | Pengguna Tidak Tahan Lama |
Muatkan Lagi
