Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Thailand

Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.

           
SBPF SAMUI BURI PROPERTY FUND
2.20-14.73%-0.38Jualan Kuat1.200K190.440M-0.93Kewangan
HFT HWA FONG RUBBER (THAILAND)
3.34-14.36%-0.56Jual9.498M2.634B7.090.55Barangan Pengguna Tahan Lama
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
3.34-14.36%-0.56Jual9.498M2.634BBarangan Pengguna Tahan Lama
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
2.16-10.00%-0.24Beli11.390M2.300B22.810.11Industri Pemprosesan
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
2.16-10.00%-0.24Beli11.390M2.300B22.790.11Industri Pemprosesan
CRANE CHU KAI PUBLIC COMPANY LIMITED
2.20-8.33%-0.20Jual60.711M1.893B20.080.12Kewangan
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
2.20-8.33%-0.20Jual60.711M1.893B20.080.12Kewangan
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
72.00-7.69%-6.00Jual1.400K570.000M-18.58Khidmat Pengagihan
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
72.00-7.69%-6.00Jual1.400K570.000M-18.58Khidmat Pengagihan
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.90-7.64%-0.24Belian Kuat1.308M1.350B-0.09Pengguna Tidak Tahan Lama
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.90-7.64%-0.24Belian Kuat1.308M1.350B-0.09Pengguna Tidak Tahan Lama
TVD TV DIRECT PUBLIC COMPANY LIMITED
1.06-7.02%-0.08Beli4.311M747.940M-0.01Perkhidmatan Komersial
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
1.06-7.02%-0.08Beli4.311M747.940M-0.01Perkhidmatan Komersial
MATI MATICHON PUBLIC COMPANY LIMITED
3.86-6.76%-0.28Jual1.200K719.154M-0.22Perkhidmatan Pengguna
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.86-6.76%-0.28Jual1.200K719.154M-0.22Perkhidmatan Pengguna
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.54-6.10%-0.10Beli106.600K1.702B94.800.02Kewangan
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.54-6.10%-0.10Beli106.600K1.702B94.800.02Kewangan
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
2.82-6.00%-0.18Beli919.800K918.000M17.640.17Kilang Pengeluar
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
2.82-6.00%-0.18Beli919.800K918.000M17.640.17Kilang Pengeluar
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.25-5.84%-0.45Jual2.050M2.180B-0.57Pengguna Tidak Tahan Lama
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.25-5.84%-0.45Jual2.050M2.180B-0.57Pengguna Tidak Tahan Lama
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.35-5.59%-0.08Jual4.522M815.194M13.180.11Industri Pemprosesan
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.35-5.59%-0.08Jual4.522M815.194M13.180.11Industri Pemprosesan
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.20-5.45%-0.30Jual43.700K5.189B41.600.13Kewangan
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.20-5.45%-0.30Jual43.700K5.189B41.600.13Kewangan
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
12.80-5.19%-0.70Neutral2.377M5.416B15.030.90Utiliti
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.80-5.19%-0.70Neutral2.377M5.416B15.030.90Utiliti
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.00-5.08%-1.50Jual2.208M23.652B15.421.91Pengguna Tidak Tahan Lama
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.00-5.08%-1.50Jual2.208M23.652B15.421.91Pengguna Tidak Tahan Lama
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
3.50-4.89%-0.18Jual6.783M8.687B-5.52Pengangkutan
THAI THAI AIRWAYS INTERNATIONAL
3.50-4.89%-0.18Jual6.783M8.687B-5.5221367.00Pengangkutan
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.72-4.62%-0.18Beli19.125M2.240B4.130.94Kewangan
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.72-4.62%-0.18Beli19.125M2.240B4.130.94Kewangan
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
3.78-4.55%-0.18Jual199.900K1.528BTeknologi Elektronik
TAPAC TAPACO PUBLIC COMPANY LIMITED
3.78-4.55%-0.18Jual199.900K1.528B36.630.11Teknologi Elektronik
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
3.00-4.46%-0.14Beli12.921M1.712BPerkhidmatan Industri
TTCL TTCL PUBLIC COMPANY LIMITED
3.00-4.46%-0.14Beli12.921M1.712B-0.44Perkhidmatan Industri
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.32-4.35%-0.06Beli2.019M177.500M38.760.04Perkhidmatan Komersial
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.32-4.35%-0.06Beli2.019M177.500M38.760.04Perkhidmatan Komersial
TIW THAILAND IRON WORKS PUBLIC COMPANY
235.00-4.08%-10.00Beli2.600K1.380B-7.76Kilang Pengeluar
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
235.00-4.08%-10.00Beli2.600K1.380B-7.76Kilang Pengeluar
TSR THIENSURAT PUBLIC COMPANY LIMITED
2.50-3.85%-0.10Beli1.557M1.429B12.550.21Barangan Pengguna Tahan Lama
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
2.50-3.85%-0.10Beli1.557M1.429B12.550.21Barangan Pengguna Tahan Lama
LHSC LH SHOPPING CENTERS LEASEHOLD
10.40-3.70%-0.40Jual576.900K5.369B9.191.17Kewangan
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
9.20-3.66%-0.35Jual365.100K5.245B8.341.15Pelbagai
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.36-3.45%-0.12Beli79.653M52.314B17.570.20106.00Kewangan
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.36-3.45%-0.12Beli79.653M52.314B17.570.20Kewangan
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
49.50-3.41%-1.75Belian Kuat21.671M219.841B-0.80Industri Pemprosesan
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
49.50-3.41%-1.75Belian Kuat21.671M219.841B19.782.59Industri Pemprosesan
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
9.95-3.40%-0.35Jual1.070M8.289B9.451.09Kewangan
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
35.75-3.38%-1.25Beli1.800K7.550B10.393.63Kewangan
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
35.75-3.38%-1.25Beli1.800K7.550BKewangan
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
2.32-3.33%-0.08Jualan Kuat2.000K704.366M-0.40Barangan Pengguna Tahan Lama
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
2.32-3.33%-0.08Jualan Kuat2.000K704.366M-0.40Barangan Pengguna Tahan Lama
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
36.25-3.33%-1.25Jual11.754M152.261B21.301.76Industri Pemprosesan
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
36.25-3.33%-1.25Jual11.754M152.261B21.301.76Industri Pemprosesan
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.18-3.28%-0.04Jualan Kuat10.000K246.000M8.840.14Perkhidmatan Komersial
MVP M VISION PUBLIC COMPANY LIMITED
1.18-3.28%-0.04Jualan Kuat10.000K246.000M8.840.14Perkhidmatan Komersial
PK PATKOL PUBLIC COMPANY LIMITED
1.57-3.09%-0.05Beli385.000K675.811M-0.29Kilang Pengeluar
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.57-3.09%-0.05Beli385.000K675.811M-0.29Kilang Pengeluar
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
47.25-3.08%-1.50Beli11.121M184.635B28.761.70Utiliti
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
47.25-3.08%-1.50Beli11.121M184.635B28.761.70Utiliti
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
12.80-3.03%-0.40Jual4.062M6.615B11.291.17Dagangan Runcit
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
12.80-3.03%-0.40Jual4.062M6.615B11.291.17Dagangan Runcit
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
40.50-2.99%-1.25Jual1.118M196.800B31.281.33Dagangan Runcit
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
40.50-2.99%-1.25Jual1.118M196.800B31.281.33Dagangan Runcit
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
2.06-2.83%-0.06Beli878.200K1.214B15.210.14Perkhidmatan Industri
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
2.06-2.83%-0.06Beli878.200K1.214B15.220.14Perkhidmatan Industri
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
26.25-2.78%-0.75Beli119.400K2.160B7.933.41Industri Pemprosesan
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
26.25-2.78%-0.75Beli119.400K2.160B7.933.41Industri Pemprosesan
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
14.10-2.76%-0.40Jualan Kuat130.800K4.578BPengguna Tidak Tahan Lama
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
14.10-2.76%-0.40Jualan Kuat130.800K4.578B-0.26Pengguna Tidak Tahan Lama
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.12-2.75%-0.06Jual42.682M52.388B-0.75Perkhidmatan Pengguna
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.12-2.75%-0.06Jual42.682M52.388B76.490.03Perkhidmatan Pengguna
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
27.25-2.68%-0.75Jual2.244M15.297B2.95Kewangan
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
27.25-2.68%-0.75Jual2.244MKewangan
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
46.25-2.63%-1.25Jual4.872M218.790B15.733.02Kewangan
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
46.25-2.63%-1.25Jual4.872M218.790B15.733.02Kewangan
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.24-2.61%-0.06Beli7.688M1.646B13.630.17Perkhidmatan Komersial
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.24-2.61%-0.06Beli7.688M1.646B13.630.17Perkhidmatan Komersial
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.24-2.61%-0.06Jual20.200K14.820B10.360.22Kewangan
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.24-2.61%-0.06Jual20.200K14.820B10.360.22Kewangan
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
1.88-2.59%-0.05Beli2.798M2.954B20.190.10Perkhidmatan Industri
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
1.88-2.59%-0.05Beli2.798M2.954B20.190.10Perkhidmatan Industri
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
29.00-2.52%-0.75Beli1.414M17.850B9.543.12Kewangan
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.00-2.52%-0.75Beli1.414M17.850B9.543.12Kewangan
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.80-2.50%-0.20Beli35.821M28.725B-0.89Tenaga Mineral
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
7.80-2.50%-0.20Beli35.821M28.725B-3.00Tenaga Mineral
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.12-2.50%-0.08Beli247.000K1.227B26.140.12Pengguna Tidak Tahan Lama
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
15.60-2.50%-0.40Beli168.300K1.722B12.011.33Kilang Pengeluar
CSS COMMUNICATION AND SYSTEM SOLUTION
1.56-2.50%-0.04Beli11.086M1.834B19.160.08Khidmat Pengagihan
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
15.60-2.50%-0.40Beli168.300KKilang Pengeluar
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.12-2.50%-0.08Beli247.000K1.227B26.140.12Pengguna Tidak Tahan Lama
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.56-2.50%-0.04Beli11.086M1.834BKhidmat Pengagihan
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.38-2.46%-0.06Jual1.153M1.571B24.380.10Pengangkutan
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.38-2.46%-0.06Jual1.153M1.571B24.380.10Pengangkutan
THCOM THAICOM PUBLIC COMPANY LIMITED
5.95-2.46%-0.15Beli23.852M6.029B-1.26Komunikasi
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
5.95-2.46%-0.15Beli23.852M6.029B-2.05Komunikasi
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
4.02-2.43%-0.10Neutral7.699M4.198B35.860.11Teknologi Elektronik
ALT ALT TELECOM PUBLIC COMPANY LIMITED
4.02-2.43%-0.10Neutral7.699M4.198B35.860.11Teknologi Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar