Saham Thailand yang nilainya telah menurun paling banyak

Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat Thailand ini mungkin memberikan kejutan kepada anda.

Ticker
Harga
Perubahan %1Hari
Perubahan1Hari
Penarafan Teknikal1Hari
Vol1Hari
Volum*Harga1Hari
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
TNPCTHAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.40THB−20.00%−0.60THB
Jual Kuat
41.643M99.944M1.022BTHB9.220.33THBKilang Pengeluar
FVCFILTER VISION PUBLIC COMPANY LIMITED
1.58THB−12.71%−0.23THB
Jual Kuat
23.706M37.455M1.023BTHB26.310.07THBKilang Pengeluar
CMOCMO PUBLIC COMPANY LIMITED
5.25THB−11.76%−0.70THB
Jual Kuat
4.405M23.125M1.672BTHB−0.47THBPerkhidmatan Komersial
PRGPRG CORPORATION PUBLIC COMPANY LIMITED
12.1THB−11.68%−1.6THB
Beli
1.664M20.131M8.611BTHB28.240.49THBIndustri Pemprosesan
AFCASIA FIBER PUBLIC COMPANY LIMITED
12.4THB−8.15%−1.1THB
Beli
4.402M54.58M615.253MTHB16.530.82THBIndustri Pemprosesan
NVNOVA ORGANIC PUBLIC COMPANY LIMITED
2.70THB−7.53%−0.22THB
Jual Kuat
4.071M10.992M1.752BTHBTeknologi Kesihatan
URBNPFURBANA PROPERTY FUND (LEASE HOLD)
2.22THB−7.50%−0.18THB
Jual Kuat
200444172.8MTHB−0.14THBKewangan
THRELTHAIRE LIFE ASSURANCE PUBLIC COMPANY
4.08THB−7.27%−0.32THB
Jual Kuat
14.227M58.044M2.64BTHB18.790.23THBKewangan
PTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED
23.1THB−7.23%−1.8THB
Jual
2.2K50.82K6.102BTHB−1.58THBPerkhidmatan Komersial
TMCT.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.26THB−6.67%−0.09THB
Jual
3.741M4.714M619.345MTHB−0.06THBKilang Pengeluar
TRTTIRATHAI PUBLIC COMPANY LIMITED
3.14THB−6.55%−0.22THB
Jual Kuat
2.342M7.354M1.035BTHB12.380.27THB509Kilang Pengeluar
SELICSELIC CORP PUBLIC COMPANY LIMITED
3.22THB−6.40%−0.22THB
Jual
9.125M29.381M1.727BTHB26.580.13THBIndustri Pemprosesan
TCJT.C.J. ASIA PUBLIC COMPANY LIMITED
4.46THB−6.30%−0.30THB
Jual Kuat
1.034M4.611M502.637MTHB−0.51THBKilang Pengeluar
VAROVAROPAKORN PUBLIC COMPANY LIMITED
9.00THB−6.25%−0.60THB
Jual
347.738K3.13M959.06MTHB22.210.43THBKilang Pengeluar
ZIGAZIGA INNOVATION PUBLIC COMPANY LIMITED
4.62THB−6.10%−0.30THB
Jual Kuat
23.614M109.098M3.419BTHB17.780.35THBMineral Bukan Tenaga
THTONG HUA HOLDING PUBLIC COMPANY LIMITED
4.56THB−5.79%−0.28THB
Jual
46.267M210.978M4.671BTHB35.330.14THBKewangan
SENAJSENA J PROPERTY PUBLIC COMPANY LIMITED
1.02THB−5.56%−0.06THB
Jual Kuat
36.173M36.896M4.536BTHB−0.10THBKewangan
CPRCPR GOMU INDUSTRIAL PUBLIC COMPANY
6.85THB−5.52%−0.40THB
Neutral
8.974M61.469M1.443BTHB21.000.35THBKilang Pengeluar
XPGXSPRING CAPITAL PUBLIC COMPANY LIMITED
1.60THB−5.33%−0.09THB
Jual
27.89M44.623M15.811BTHB122.460.01THBKewangan
SABUYSABUY TECHNOLOGY PUBLIC COMPANY LIMITED
17.9THB−5.29%−1.0THB
Jual Kuat
32.305M578.254M27.049BTHB41.900.47THBKhidmat Pengagihan
TEAMGTEAM CONSULTING ENGINEERING AND MANAGEMENT
5.45THB−5.22%−0.30THB
Jual Kuat
8.603M46.889M3.91BTHB36.030.16THBPerkhidmatan Komersial
THETHE STEEL PUBLIC COMPANY LIMITED
1.85THB−5.13%−0.10THB
Jual Kuat
1.591M2.944M2.149BTHB1.901.03THB447Khidmat Pengagihan
PSGPSG CORPORATION PUBLIC COMPANY LIMITED
1.16THB−4.92%−0.06THB
Beli
128.637M149.219M79.291BTHB717.650.00THBPerkhidmatan Industri
SVISVI PUBLIC COMPANY LIMITED
7.80THB−4.88%−0.40THB
Beli
11.276M87.956M17.656BTHB9.930.83THBTeknologi Elektronik
KWIKWI PUBLIC COMPANY LIMITED
4.30THB−4.44%−0.20THB
Beli
29.648M127.485M9.199BTHB−0.29THBKewangan
CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED
4.74THB−4.44%−0.22THB
Jual
5.3M25.124M1.458BTHB8.120.61THBPerkhidmatan Industri
NUSANUSASIRI PUBLIC COMPANY LIMITED
1.10THB−4.35%−0.05THB
Jual Kuat
33.056M36.362M13.388BTHB−0.09THBKewangan
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
46.50THB−4.12%−2.00THB
Beli
6.02M279.916M45.366BTHB58.530.83THBTeknologi Elektronik
HUMANHUMANICA PUBLIC COMPANY LIMITED
11.9THB−4.03%−0.5THB
Neutral
17.845M212.361M10.756BTHB49.940.25THBPerkhidmatan Komersial
PGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED
7.15THB−4.03%−0.30THB
Neutral
252.4K1.805M715.2MTHB32.460.23THBPengguna Tidak Tahan Lama
TQMTQM CORPORATION PUBLIC COMPANY LIMITED
42.00THB−4.00%−1.75THB
Jual Kuat
11.591M486.842M26.25BTHB29.091.50THBKewangan
NOVANOVA EMPIRE PUBLIC COMPANY LIMITED
12.3THB−3.91%−0.5THB
Neutral
1.173M14.432M2.175BTHB14.050.91THBKilang Pengeluar
NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.15THB−3.91%−0.25THB
Neutral
10.059M61.86M9.073BTHB38.550.17THBPengguna Tidak Tahan Lama
SVOASVOA PUBLIC COMPANY LIMITED
2.96THB−3.90%−0.12THB
Jual
9.358M27.7M2.178BTHB17.700.17THBKhidmat Pengagihan
NETBAYNETBAY PUBLIC COMPANY LIMITED
25.00THB−3.85%−1.00THB
Jual
514.808K12.87M5.2BTHB32.940.79THBPerkhidmatan Teknologi
KWMK. W. METAL WORK PUBLIC COMPANY LIMITED
2.54THB−3.79%−0.10THB
Jual Kuat
3.148M7.996M1.249BTHB16.790.17THBKilang Pengeluar
MNIT2NICHADA THANI PROPERTY FUND 2
4.82THB−3.60%−0.18THB
Jual Kuat
6002.892K502.35MTHB33.880.15THBKewangan
VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED
6.90THB−3.50%−0.25THB
Beli
1.794M12.377M2.286BTHB−0.29THBPerkhidmatan Pengguna
AMCASIA METAL PUBLIC COMPANY LIMITED
3.42THB−3.39%−0.12THB
Jual
2.408M8.235M1.7BTHB3.760.94THB353Mineral Bukan Tenaga
CKCH. KARNCHANG PUBLIC COMPANY LIMITED
20.3THB−3.33%−0.7THB
Jual
10.637M215.923M34.816BTHB42.490.49THBPerkhidmatan Industri
SITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.49THB−3.25%−0.05THB
Beli
22.243M33.142M4.173BTHB22.090.07THBKilang Pengeluar
STECSINO-THAI ENGINEERING AND CONSTRUCTION
12.0THB−3.23%−0.4THB
Jual Kuat
17.36M208.316M18.911BTHB26.600.47THB1.72KPerkhidmatan Industri
RSRS PUBLIC COMPANY LIMITED
15.1THB−3.21%−0.5THB
Jual Kuat
4.97M75.043M14.937BTHB354.550.04THBPerkhidmatan Pengguna
LDCLDC DENTAL PUBLIC COMPANY LIMITED
1.29THB−3.01%−0.04THB
Neutral
5.68M7.327M798MTHB−0.01THBKhidmat Kesihatan
NEXNEX POINT PUBLIC COMPANY LIMITED
16.2THB−2.99%−0.5THB
Jual
5.985M96.965M27.963BTHB−0.12THBDagangan Runcit
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
179.5THB−2.97%−5.5THB
Jual
632113.444K1.369BTHB−4.39THBBarangan Pengguna Tahan Lama
ICNINFORMATION AND COMMUNICATION NETWORKS
3.92THB−2.97%−0.12THB
Jual
4.48M17.562M2.313BTHB13.710.30THBPerkhidmatan Industri
KKK&K SUPERSTORE SOUTHERN PUBLIC COMPANY
2.66THB−2.92%−0.08THB
Jual
64.7K172.102K661.71MTHB32.850.08THBDagangan Runcit
JMTJMT NETWORK SERVICES PUBLIC COMPANY
76.50THB−2.86%−2.25THB
Beli
19.664M1.504B114.897BTHB64.831.23THBPerkhidmatan Komersial
SPGTHE SIAM PAN GROUP PUBLIC COMPANY
17.0THB−2.86%−0.5THB
Jual
60010.2K6.038BTHB14.041.25THBIndustri Pemprosesan
RSPRICH SPORT PUBLIC COMPANY LIMITED
2.76THB−2.82%−0.08THB
Jual
1.23M3.396M2.11BTHB42.140.07THBKhidmat Pengagihan
BRIBRITANIA PUBLIC COMPANY LIMITED
10.4THB−2.80%−0.3THB
Neutral
2.636M27.413M9.123BTHB1.746.15THBKewangan
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.05THB−2.78%−0.03THB
Jual Kuat
21.272M22.336M1.561BTHB−0.27THBKewangan
CPLCPL GROUP PUBLIC COMPANY LIMITED
3.52THB−2.76%−0.10THB
Jual
19.053M67.065M1.592BTHB28.910.13THBIndustri Pemprosesan
MOONGMOONG PATTANA INTERNATIONAL
2.88THB−2.70%−0.08THB
Jual
3.414M9.833M998.838MTHB15.030.20THBKhidmat Pengagihan
NYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.60THB−2.70%−0.10THB
Jual Kuat
1.298M4.673M4.588BTHB23.570.16THBPengangkutan
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
45.25THB−2.69%−1.25THB
Neutral
4.203M190.183M37.714BTHB36.291.30THBKhidmat Pengagihan
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
83.75THB−2.62%−2.25THB
Neutral
13.057M1.094B320.78BTHB53.831.60THBUtiliti
RWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.13THB−2.59%−0.03THB
Jual
1.285M1.452M1.062BTHB14.590.08THBMineral Bukan Tenaga
SSCSERMSUK PUBLIC COMPANY LIMITED
28.75THB−2.54%−0.75THB
Jual
3028.683K7.844BTHB214.550.14THBPengguna Tidak Tahan Lama
CPNCGCPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.6THB−2.52%−0.3THB
Neutral
192.315K2.231M5.077BTHB9.521.25THBKewangan
QHOPQUALITY HOSPITALITY LEASEHOLD PROPERTY
2.36THB−2.48%−0.06THB
Beli
33.103K78.123K462.946MTHB−0.24THBKewangan
PRECHAPREECHA GROUP PUBLIC COMPANY LIMITED
1.58THB−2.47%−0.04THB
Jual Kuat
590.015K932.224K544.32MTHB−0.15THBKewangan
JMARTJAY MART PUBLIC COMPANY LIMITED
49.50THB−2.46%−1.25THB
Jual
6.599M326.663M71.773BTHB23.222.32THBKhidmat Pengagihan
YUASAYUASA BATTERY (THAILAND) PUBLIC COMPANY
15.9THB−2.45%−0.4THB
Jual Kuat
191K3.037M1.754BTHB21.580.76THBKilang Pengeluar
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.00THB−2.45%−0.06THB
Jual Kuat
8.835M17.582M2.467BTHB27.790.07THBKewangan
ALPHAXALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.25THB−2.34%−0.03THB
Jual Kuat
11.018M13.773M2.45BTHB1066.670.00THB49Kilang Pengeluar
FMTFINE METAL TECHNOLOGIES PUBLIC COMPANY
31.50THB−2.33%−0.75THB
Beli
6.703K211.145K1.548BTHBKilang Pengeluar
BTSBTS GROUP HOLDINGS PUBLIC COMPANY
8.50THB−2.30%−0.20THB
Jual Kuat
39.377M334.705M114.558BTHB29.940.29THBPengangkutan
KUNVILLA KUNALAI PUBLIC COMPANY LIMITED
2.56THB−2.29%−0.06THB
Beli
402.931K1.032M1.798BTHB10.770.24THBKewangan
TQRTQR PUBLIC COMPANY LIMITED
12.9THB−2.27%−0.3THB
Jual Kuat
231.982K2.993M3.036BTHB27.550.48THBKewangan
KISSROJUKISS INTERNATIONAL PUBLIC COMPANY
6.55THB−2.24%−0.15THB
Jual
617.55K4.045M4.02BTHB41.360.16THBPerkhidmatan Komersial
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
44.00THB−2.22%−1.00THB
Beli
25.004K1.1M17.323BTHB13.373.37THBKewangan
BEMBANGKOK EXPRESSWAY AND METRO
8.80THB−2.22%−0.20THB
Beli
55.347M487.053M137.565BTHB93.260.10THBPengangkutan
ATP30ATP30 PUBLIC COMPANY LIMITED
1.79THB−2.19%−0.04THB
Neutral
3.414M6.11M1.249BTHB34.080.05THBPengangkutan
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
4.50THB−2.17%−0.10THB
Jual
4.293M19.319M2.76BTHB−0.09THBKewangan
DIFDIGITAL TELECOMMUNICATIONS
13.6THB−2.16%−0.3THB
Jual
23.109M314.285M147.781BTHB11.521.21THBPelbagai
SMKSYN MUN KONG INSURANCE PUBLIC COMPANY
2.72THB−2.16%−0.06THB
Jual
66.223K180.127K556MTHB−23.77THBKewangan
WINWYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.36THB−2.16%−0.03THB
Jual Kuat
4.786M6.509M779.99MTHB11.870.12THBKewangan
PINPINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.64THB−2.15%−0.08THB
Jual
684.2K2.49M4.315BTHB17.960.21THBKewangan
TRVT.R.V. RUBBER PRODUCTS PUBLIC COMPANY
3.66THB−2.14%−0.08THB
Beli
12.793M46.821M785.4MTHBKilang Pengeluar
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
34.75THB−2.11%−0.75THB
Jual
1.622M56.376M18.738BTHB13.702.59THBKewangan
SWCSHERWOOD CORPORATION (THAILAND)
6.95THB−2.11%−0.15THB
Beli
162.611K1.13M3.219BTHB20.830.46THBIndustri Pemprosesan
BMBANGKOK SHEET METAL PUBLIC COMPANY
3.72THB−2.11%−0.08THB
Jual Kuat
1.669M6.209M1.793BTHB26.860.17THBKilang Pengeluar
NKITHE NAVAKIJ INSURANCE PUBLIC COMPANY
35.00THB−2.10%−0.75THB
Jual
10.006K350.21K1.324BTHB32.081.11THBKewangan
KCARKRUNGTHAI CAR RENT AND LEASE
9.35THB−2.09%−0.20THB
Neutral
523.5K4.895M2.388BTHB10.230.93THBKewangan
ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.88THB−2.08%−0.04THB
Jual Kuat
18.996M35.713M10.137BTHB−0.22THBPerkhidmatan Industri
TTCLTTCL PUBLIC COMPANY LIMITED
4.72THB−2.07%−0.10THB
Jual Kuat
4.732M22.334M2.969BTHB3.501.38THBPerkhidmatan Industri
TPSTHE PRACTICAL SOLUTION PUBLIC COMPANY
2.84THB−2.07%−0.06THB
Beli
2.632M7.475M974.4MTHB19.000.15THB113Khidmat Pengagihan
ERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.82THB−2.05%−0.08THB
Beli
19.616M74.935M17.673BTHB−0.29THBPerkhidmatan Pengguna
BRBANGKOK RANCH PUBLIC COMPANY LIMITED
2.90THB−2.03%−0.06THB
Jual Kuat
13.999M40.597M2.702BTHB26.790.11THBPengguna Tidak Tahan Lama
WPHWATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
3.88THB−2.02%−0.08THB
Jual
6.279M24.363M2.376BTHB7.890.50THBKhidmat Kesihatan
RTRIGHT TUNNELLING PUBLIC COMPANY LIMITED
1.46THB−2.01%−0.03THB
Jual
927.625K1.354M1.639BTHB−0.02THBPerkhidmatan Industri
TTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.00THB−2.00%−1.00THB
Jual
1004.9K2.892BTHB503.020.10THBIndustri Pemprosesan
FSMARTFORTH SMART SERVICE PUBLIC COMPANY
19.6THB−2.00%−0.4THB
Neutral
2.174M42.617M14.663BTHB40.750.49THBKewangan
AEONTSAEON THANA SINSAP (THAILAND)
172.0THB−1.99%−3.5THB
Jual
261.186K44.924M43.875BTHB12.4714.07THBKewangan
AKPAKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.98THB−1.98%−0.04THB
Jual
1.059M2.096M816.08MTHB24.820.08THBPerkhidmatan Industri
WWOW FACTOR PUBLIC COMPANY LIMITED
2.00THB−1.96%−0.04THB
Jual
1.224M2.447M1.66BTHB−0.34THBPerkhidmatan Pengguna
PRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED
10.1THB−1.94%−0.2THB
Jual
11K111.1K622.638MTHB40.420.25THBPerkhidmatan Komersial
LUXFLUXURY REAL ESTATE INVESTMENT FUND
7.60THB−1.94%−0.15THB
Jual
48.9K371.64K1.523BTHB13.920.56THBKewangan