Stocks with the highest price — Pasaran Saham Thai

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
458.001.33%6.00Jual700.900K566.311B73.846.12Teknologi Elektronik
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
408.000.99%4.00Belian Kuat1.400K40.400B27.6514.61Khidmat Kesihatan
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
394.000.25%1.00Jual2.438M482.400B9.4641.53Industri Pemprosesan
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00Jual2.000K7.465B7.1452.80Teknologi Elektronik
OHTL OHTL PUBLIC COMPANY LIMITED
342.000.00%0.00Beli2005.163B-37.70Perkhidmatan Pengguna
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
276.000.00%0.00Beli8.200K29.279B10.4426.43Kewangan
METCO MURAMOTO ELECTRON (THAILAND)
267.000.00%0.00Beli2.600K5.580B8.1732.69Khidmat Pengagihan
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.52%1.00Beli70063.963B17.4011.12Pengguna Tidak Tahan Lama
AEONTS AEON THANA SINSAP (THAILAND)
191.000.53%1.00Jual140.800K47.625B11.8116.08Kewangan
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
190.00-1.04%-2.00Beli1.500K3.072B127.761.50Khidmat Kesihatan
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
188.500.80%1.50Jual3.190M564.904B20.339.20Komunikasi
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
186.000.00%0.00Jual4.300K1.391B-2.55Barangan Pengguna Tahan Lama
ALUCON ALUCON PUBLIC COMPANY LIMITED
180.000.84%1.50Beli2007.711B11.5715.43Industri Pemprosesan
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.50-0.28%-0.50Beli8.300K13.754B8.4221.26Barangan Pengguna Tahan Lama
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.000.00%0.00Beli429.000K95.027B15.1911.71Utiliti
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
170.001.19%2.00Beli147.300K39.720B33.874.96Khidmat Kesihatan
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
166.500.30%0.50Beli66.900K50.064B11.4014.56Mineral Bukan Tenaga
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
143.000.00%0.00Beli312.200K113.264B176.670.88Khidmat Kesihatan
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
141.500.35%0.50Beli12.539M347.023B8.4716.65Kewangan
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
124.001.22%1.50Beli9.020M419.791B14.618.39Kewangan
PTTEP PTT EXPLORATION AND PRODUCTION
123.500.41%0.50Beli6.449M494.263B17.357.09Tenaga Mineral
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
122.000.41%0.50Beli2002.562B36.873.31Pengguna Tidak Tahan Lama
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
120.000.84%1.00Beli4.742M230.016B11.5310.32Kewangan
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
118.50-0.42%-0.50Jual1.928M119.000B33.913.51Pengguna Tidak Tahan Lama
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
107.501.42%1.50Beli312.600K31.650B40.612.61Kewangan
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
92.50-0.54%-0.50Beli2.472M74.461B8.28Pelbagai
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.50-0.55%-0.50Beli5.100K5.369B7.7711.71Kewangan
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
85.00-1.16%-1.00Jual4001.667B-0.06Khidmat Kesihatan
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
82.751.53%1.25Belian Kuat11.744M95.289B54.871.49Teknologi Elektronik
NSI NAM SENG INSURANCE PUBLIC COMPANY
82.250.30%0.25Beli3001.133B9.528.61Kewangan
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.002.50%2.00Beli300600.000M-19.65Khidmat Pengagihan
JCT JACK CHIA INDUSTRIES (THAILAND)
79.750.00%0.00Beli2001.067B17.654.52Teknologi Kesihatan
HANA HANA MICROELECTRONICS PUBLIC COMPANY
79.502.25%1.75Belian Kuat9.196M62.579B30.382.56Teknologi Elektronik
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
76.750.33%0.25Beli3.149M215.004B25.962.95Utiliti
COM7 COM7 PUBLIC COMPANY LIMITED
72.00-0.69%-0.50Beli6.754M85.500B41.811.73Dagangan Runcit
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
71.500.35%0.25Jual3.793M234.069B21.153.3761.00Teknologi Elektronik
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
70.50-0.35%-0.25Beli3005.527BBarangan Pengguna Tahan Lama
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.25-0.35%-0.25Jual1.900K31.725B20.203.49Pengguna Tidak Tahan Lama
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.000.00%0.00Beli1.500K495.000M10.416.44Industri Pemprosesan
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
66.251.15%0.75Belian Kuat9.729M299.477B6.999.37Industri Pemprosesan
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.75-0.38%-0.25Beli12.797M957.142B-1.04Pengangkutan
CPALL CP ALL PUBLIC COMPANY LIMITED
64.75-0.38%-0.25Beli10.710M583.902B51.401.26Dagangan Runcit
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
64.750.39%0.25Belian Kuat2.783M236.855B46.221.40Utiliti
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
63.500.00%0.00Jual1.189M86.852B17.513.63Kewangan
SPI SAHA PATHANA INTER-HOLDING
63.00-0.79%-0.50Jual40036.029B13.094.85Pelbagai
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
62.250.81%0.50Beli14.264M262.941B37.041.67Industri Pemprosesan
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.750.00%0.00Beli1.300K20.101B11.855.13Khidmat Pengagihan
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.000.42%0.25Jual785.500K128.260B23.662.53Kewangan
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
59.500.85%0.50Beli408.000K40.091B560.300.11Perkhidmatan Teknologi
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.750.00%0.00Beli3007.540B-8.87Perkhidmatan Pengguna
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
58.000.43%0.25Beli2.040M48.688B6.39Kewangan
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
57.75-0.86%-0.50Beli4.430M261.545B27.122.15Kewangan
TOP THAI OIL PUBLIC COMPANY LIMITED
57.500.88%0.50Beli12.486M117.812B8.646.60Tenaga Mineral
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
55.500.91%0.50Jual6.220M142.453B2.31Kewangan
M MK RESTAURANT GROUP PUBLIC COMPANY
54.750.00%0.00Beli215.400K51.339B62.740.87Perkhidmatan Pengguna
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.25-0.47%-0.25Beli5003.094B-5.86Industri Pemprosesan
TR THAI RAYON PUBLIC COMPANY LIMITED
50.501.00%0.50Beli61.500K10.080B5.099.82Industri Pemprosesan
CSC CROWN SEAL PUBLIC COMPANY LIMITED
50.001.01%0.50Beli1.700K2.655B10.284.81Industri Pemprosesan
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
49.251.55%0.75Jual1.072M237.600B34.631.40Dagangan Runcit
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.750.54%0.25Belian Kuat50014.025B5.208.95Industri Pemprosesan
JMT JMT NETWORK SERVICES PUBLIC COMPANY
46.751.63%0.75Belian Kuat4.152M41.094B40.321.21Perkhidmatan Komersial
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.00-0.54%-0.25Beli1.325M67.425B8.325.56Utiliti
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.501.11%0.50Beli54.100K16.969B23.101.95Perkhidmatan Pengguna
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.25-0.55%-0.25Neutral3.526M38.362B24.681.84Teknologi Kesihatan
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
45.000.56%0.25Beli4.369M255.462B16.432.72Industri Pemprosesan
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.57%0.25Jual2.100K1.584B9.004.89Kewangan
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
43.001.18%0.50Beli20.167M501.592B83.930.51Utiliti
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
42.254.32%1.75Jual7.262M33.564B4.399.23Pengangkutan
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
42.00-0.59%-0.25Jual402.700K25.109BKewangan
JMART JAY MART PUBLIC COMPANY LIMITED
41.501.22%0.50Beli3.361M42.498B37.081.17Khidmat Pengagihan
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.000.00%0.00Jual5.144M108.186B42.610.96Utiliti
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
40.250.62%0.25Neutral356.100K19.647B32.851.27Dagangan Runcit
DTAC TOTAL ACCESS COMMUNICATION
40.000.00%0.00Jual3.831M97.080B23.271.72Komunikasi
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.001.27%0.50Jual8004.860B-3.77Pengguna Tidak Tahan Lama
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
39.500.00%0.00Belian Kuat10015.110B11.913.32Kewangan
PTT PTT PUBLIC COMPANY LIMITED
39.500.00%0.00Beli27.514M1142.520B13.392.95Industri Pemprosesan
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
39.505.33%2.00Belian Kuat4.253M19.662B14.912.51Kewangan
AIT ADVANCED INFORMATION TECHNOLOGY
39.251.29%0.50Beli970.200K8.098B14.742.63Perkhidmatan Teknologi
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.500.00%0.00Jual36.400K6.200B29.021.33Khidmat Kesihatan
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
38.50-0.65%-0.25Jual566.600K68.730B51.980.75Pengangkutan
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.250.00%0.00Beli1001.526B9.603.98Kilang Pengeluar
IIG I&I GROUP PUBLIC COMPANY LIMITED
37.50-2.60%-1.00Beli600.300K3.350B51.910.74Perkhidmatan Komersial
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.500.00%0.00Jual22.900K44.445B10.423.60Industri Pemprosesan
HTC HAAD THIP PUBLIC COMPANY LIMITED
36.500.69%0.25Beli118.400K7.335B12.382.93Pengguna Tidak Tahan Lama
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
36.251.40%0.50Beli1.226M3.450B89.00Perkhidmatan Komersial
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.25-0.68%-0.25Beli6.800K21.488B11.513.17Industri Pemprosesan
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.000.00%0.00Beli2.961M83.483B27.401.31Kewangan
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.500.00%0.00Beli957.900K48.263B-2.48Perkhidmatan Pengguna
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.250.00%0.00Beli3.100M214.101B116.57Dagangan Runcit
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.000.72%0.25Beli949.100K36.708B10.383.35Kewangan
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.000.00%0.00Beli4.896M54.144B2.8912.10Industri Pemprosesan
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.750.00%0.00Jual11.572M102.127B28.181.20Pengguna Tidak Tahan Lama
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.500.00%0.00Jualan Kuat1.556M135.232B31.591.06Industri Pemprosesan
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.250.76%0.25Beli5.700K9.975B9.243.57Barangan Pengguna Tahan Lama
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00Beli360.200K28.056B-0.03Khidmat Kesihatan
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.250.76%0.25Jual141.100K67.464B30.011.10Industri Pemprosesan
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
33.250.76%0.25Beli77.800K9.975B19.441.70Khidmat Kesihatan
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.000.00%0.00Beli6.850M171.323B-4.66Perkhidmatan Pengguna
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.00%0.00Beli270.400K240.901B7.894.15Kewangan
ROH ROYAL ORCHID HOTEL (THAILAND)
32.754.80%1.50Beli1.500K2.930B-2.22Perkhidmatan Pengguna
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
32.750.77%0.25Jual74.400K18.053B14.732.21Kewangan
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.500.00%0.00Beli2.100K5.895B25.691.27Khidmat Kesihatan
SIS SIS DISTRIBUTION (THAILAND)
32.250.00%0.00Jual69.700K11.294B15.942.02Khidmat Pengagihan
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
32.000.79%0.25Jual2.836M93.772B3.1610.59Kilang Pengeluar
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
31.501.61%0.50Jual3.200K5.167B-5.31Perkhidmatan Pengguna
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.50-0.79%-0.25Jual1.430M25.471B10.563.01Pengguna Tidak Tahan Lama
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
31.252.46%0.75Belian Kuat1.513M53.788B20.931.46Kewangan
SSC SERMSUK PUBLIC COMPANY LIMITED
31.00-2.36%-0.75Jual2.900K8.309B49.530.64Pengguna Tidak Tahan Lama
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
30.75-2.38%-0.75Beli6.300K9.155B165.530.19Khidmat Pengagihan
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.50-2.40%-0.75Beli1.100K10.980B18.861.62Pengguna Tidak Tahan Lama
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
30.25-4.72%-1.50Beli1.100K302.500M12.272.59Kilang Pengeluar
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
30.250.00%0.00Jual6.200K2.767B7.524.02Industri Pemprosesan
SJ S & J INTERNATIONAL ENTERPRISES
30.2510.00%2.75Belian Kuat1.100K4.086B14.151.94Pengguna Tidak Tahan Lama
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.750.00%0.00Jual1.000K360.000M8.843.37Kewangan
BCP BANGCHAK CORPORATION PUBLIC COMPANY
29.753.48%1.00Belian Kuat8.780M40.059B12.382.32Tenaga Mineral
BAFS BANGKOK AVIATION FUEL SERVICES
29.00-0.85%-0.25Neutral235.900K18.806B-1.04Khidmat Pengagihan
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00Beli1.500K304.500M26.481.13Industri Pemprosesan
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
28.750.00%0.00Jual4.000K5.700B34.970.82Kewangan
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
28.00-15.15%-5.00Jual100320.000M-0.96Kewangan
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
28.000.90%0.25Jual1.306M327.983B24.481.13Khidmat Pengagihan
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
27.752.78%0.75Beli2001.363B-1.14Industri Pemprosesan
TGH THAI GROUP HOLDINGS PUBLIC COMPANY
27.50-0.90%-0.25Jualan Kuat1.300K21.811B37.650.77Kewangan
SECURE NFORCE SECURE PUBLIC COMPANY LIMITED
27.250.00%0.00Beli207.300K2.800BPerkhidmatan Teknologi
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
27.000.00%0.00Beli8.300K1.296B8.383.22Kilang Pengeluar
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.001.96%0.50Jual409.100K22.950B9.532.682226.00Industri Pemprosesan
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.00%0.00Jual3.455M214.538B8.493.08Industri Pemprosesan
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.750.00%0.00Jual3.600K549.266M-6.03Industri Pemprosesan
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.502.00%0.50Beli197.500K7.686B17.811.40Pengguna Tidak Tahan Lama
UP UNION PLASTIC PUBLIC COMPANY LIMITED
25.25-0.98%-0.25Beli1.100K637.500M26.640.96Kilang Pengeluar
DOHOME DOHOME PUBLIC COMPANY LIMITED
25.252.64%0.65Beli7.317M57.477B37.300.66Khidmat Pengagihan
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.001.21%0.30Beli600672.640M-2.83Perkhidmatan Pengguna
LANNA THE LANNA RESOURCES PUBLIC COMPANY
24.70-5.90%-1.55Jual10.041M13.781B21.551.22Tenaga Mineral
NETBAY NETBAY PUBLIC COMPANY LIMITED
24.70-0.00%-0.00Jual66.900K4.940B30.110.82Perkhidmatan Komersial
ADD ADDTECH HUB PUBLIC COMPANY LIMITED
24.600.00%0.00Jual114.000K4.000BPerkhidmatan Teknologi
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.50-0.41%-0.10Beli18.400K4.287B15.751.56Dagangan Runcit
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
24.301.25%0.30Beli1.049M20.506B27.470.87Khidmat Pengagihan
TMD THAI METAL DRUM MANUFACTURING
24.00-0.41%-0.10Jual6.300K3.675B10.592.28Industri Pemprosesan
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
23.500.00%0.00Belian Kuat3.192M10.200B27.110.87Perkhidmatan Pengguna
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.20-0.00%-0.00Beli15.252M365.516B52.820.44Khidmat Kesihatan
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
23.101.32%0.30Beli74.500K2.814B10.662.14Pelbagai
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
23.101.32%0.30Beli2.500K401.834M15.731.45Pengguna Tidak Tahan Lama
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.700.89%0.20Jual45.200K4.050B17.081.32Kewangan
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
21.90-0.45%-0.10Beli848.100K3.906B45.680.48Perkhidmatan Pengguna
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
21.800.46%0.10Belian Kuat9.284M97.556B35.470.61Dagangan Runcit
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
21.70-0.46%-0.10Jual5.086M19.951B-0.15Perkhidmatan Pengguna
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
21.20-0.47%-0.10Beli945.300K35.645B29.830.71Perkhidmatan Industri
IP INTER PHARMA PUBLIC COMPANY LIMITED
21.20-0.47%-0.10Jual136.400K6.348B83.560.25Teknologi Kesihatan
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
21.000.96%0.20Jual12.721M95.424B12.851.62Pengguna Tidak Tahan Lama
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
21.002.94%0.60Beli21.512M50.623B23.560.87Khidmat Kesihatan
AH AAPICO HITECH PUBLIC COMPANY LIMITED
20.60-0.48%-0.10Jual319.300K7.452B6.623.13Kilang Pengeluar
Muatkan Lagi