Saham Thailand dengan harga tertinggi

Di bawah adalah Saham Thailand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD
323 THB+13.73%1010.381.94 B THB20.6015.68 THB−5.66%3.87%Perkhidmatan Komersial
KKYEKANG YONG ELECTRIC PUBLIC CO
310 THB−2.21%11.8 K4.256.14 B THB8.7435.48 THB−4.76%6.02%Teknologi Elektronik
ADVANCADVANCED INFO SERVICE PUBLIC CO
284 THB−0.70%3.14 M0.44844.68 B THB22.7012.51 THB+20.88%3.74%Komunikasi
Beli
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
282 THB−0.35%21.22 K0.9729.34 B THB10.2327.57 THB7.36%Lain-lain
OOHTLOHTL PUBLIC COMPANY LIMITED
254 THB−4.51%2.21 K1.463.83 B THB8.5129.86 THB+44.13%0.00%Perkhidmatan Pengguna
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
199 THB−1.00%109.57 K7.6315.25 B THB10.9918.11 THB−21.00%5.03%Pembuatan Pengeluar
Neutral
TFMAMATHAI PRESIDENT FOODS PCL
194.0 THB−0.51%2.27 K0.6063.96 B THB14.8113.10 THB+4.87%2.79%Barangan Pengguna Tidak Tahan Lama
MMETCOMURAMOTO ELECTRON(THAILAND)
190.5 THB0.00%2.4 K1.383.98 B THB5.3135.91 THB+83.80%4.20%Khidmat Pengagihan
AALUCONALUCON PUBLIC CO
172.5 THB+0.29%4000.787.45 B THB9.7117.77 THB+4.80%6.96%Industri Pemprosesan
SCCSIAM CEMENT CO
169.5 THB−2.87%5.29 M1.02203.4 B THB40.554.18 THB−57.55%2.95%Industri Pemprosesan
Neutral
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
152.5 THB0.00%24.95 M1.80361.32 B THB7.3920.64 THB+8.32%6.23%Kewangan
Beli
SCCCSIAM CITY CEMENT PUBLIC COMPANY
144.5 THB−1.03%66.94 K1.2843.06 B THB8.2017.62 THB+70.21%7.61%Mineral Bukan Tenaga
Beli
BBLBANGKOK BANK PUBLIC CO
138.0 THB−0.36%5.36 M0.78263.42 B THB5.5724.78 THB+12.55%6.16%Kewangan
Beli
BHBUMRUNGRAD HOSPITAL CO
137.5 THB−2.48%3.58 M0.80109.32 B THB15.858.67 THB+1.56%3.64%Khidmat Kesihatan
Beli
SCBSCB X PCL
118.0 THB−0.42%8.59 M0.87397.32 B THB8.8013.41 THB+3.10%8.85%Kewangan
Neutral
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
113.0 THB+7.62%34.11 M3.39448.61 B THB5.8519.32 THB+3.12%8.52%Tenaga Mineral
Beli
EGCOELECTRICITY GENERATING PUBLIC CO
106.0 THB−0.47%829.07 K2.0755.81 B THB7.6213.92 THB6.13%Utiliti
Beli
AEONTSAEON THANA SINSA(THAILAND)
101.5 THB−0.49%175.9 K0.4525.38 B THB8.8711.44 THB−12.23%5.42%Kewangan
Beli
DELTADELTA ELECTRONICS
99.50 THB+2.31%14.44 M0.631.24 T THB61.691.61 THB+5.25%0.46%Teknologi Elektronik
Jual
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
98.00 THB0.00%2.2 M0.9078.46 B THB11.528.51 THB−5.94%7.91%Kewangan
Neutral
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
85.00 THB0.00%1 K1.091.65 B THB11.467.41 THB+17.15%2.94%Khidmat Kesihatan
IINSUREINDARA INSURANCE PUBLIC CO
75.00 THB−0.33%4000.90900 M THB−6.32 THB−125.62%13.33%Kewangan
FF&DFOOD & DRINK PUBLIC CO
59.75 THB0.00%4000.041.05 B THB13.674.37 THB+11.33%4.27%Barangan Pengguna Tidak Tahan Lama
SPCSAHA PATHANAPIBUL
58.75 THB0.00%5.72 K1.4819.18 B THB6.848.59 THB+23.67%4.09%Khidmat Pengagihan
CBGCARABAO GROUP PUBLIC COMPANY LTD
53.00 THB−5.36%6.15 M2.6053 B THB17.822.97 THB+29.98%2.45%Barangan Pengguna Tidak Tahan Lama
Beli
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
51.25 THB−0.97%18.64 K1.462.04 B THB4.2712.00 THB−13.17%8.10%Industri Pemprosesan
TTTTORAY TEXTILES (THAILAND) PCL
50.25 THB0.00%1.82 K0.932.91 B THB8.146.17 THB+31.25%5.07%Industri Pemprosesan
PBPRESIDENT BAKERY PUBLIC CO
50.00 THB+0.50%2.32 K0.3322.5 B THB14.843.37 THB−12.66%3.80%Barangan Pengguna Tidak Tahan Lama
TCAPTHANACHART CAPITAL PCL
47.25 THB+0.53%1.18 M0.6444.05 B THB7.516.29 THB−2.84%6.98%Kewangan
Beli
SHANGSHANGRI-LA HOTEL BANGKOK
46.75 THB−3.61%3000.216.08 B THB19.792.36 THB+25.07%2.14%Perkhidmatan Pengguna
KKPKIATNAKIN PHATRA BANK PCL
46.25 THB+1.65%1.57 M0.8339.16 B THB8.435.49 THB−4.49%8.65%Kewangan
Neutral
CPALLCP ALL PUBLIC COMPANY LIMITED
45.00 THB−3.74%30.03 M0.93404.24 B THB15.462.91 THB+29.36%3.00%Dagangan Runcit
Beli kuat
CPNCENTRAL PATTANA PUBLIC CO
44.75 THB−1.10%6.74 M0.60200.07 B THB11.953.74 THB+5.04%4.69%Kewangan
Beli kuat
SPISAHA PATHANA INTER-HLDG CO
44.50 THB0.00%1.2 K0.1138.18 B THB9.314.78 THB+57.05%0.60%Kewangan
BCTBIRLA CARBON (THAILAND) PCL
44.25 THB−1.67%6.3 K0.9913.28 B THB5.408.19 THB−46.49%3.16%Industri Pemprosesan
CCSCCROWN SEAL CO
44.00 THB−2.22%2.72 K0.692.38 B THB8.135.41 THB+24.08%6.70%Industri Pemprosesan
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM
42.75 THB−1.72%18.02 M0.67638.68 B THB0.00%Perkhidmatan Industri
Beli kuat
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
40.50 THB−0.61%428.92 K0.4713.37 B THB24.241.67 THB+24.99%1.98%Khidmat Pengagihan
Beli kuat
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
37.75 THB−0.66%5.62 K1.0913.59 B THB17.982.10 THB−1.55%4.74%Barangan Pengguna Tidak Tahan Lama
MTCMUANGTHAI CAPITAL PCL
37.50 THB+0.67%4.72 M1.0979.5 B THB13.142.85 THB+15.76%0.67%Kewangan
Beli kuat
JTSJASMINE TECHNOLOGY SOLUTION PCL
37.50 THB−1.32%261.25 K1.6926.49 B THB46.500.81 THB+304.21%0.00%Perkhidmatan Teknologi
BCPBANGCHAK CORPORATION PCL
37.25 THB+5.67%14.67 M3.7449.87 B THB29.951.24 THB−86.22%2.82%Dagangan Runcit
Beli
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
36.50 THB+0.69%11.77 M0.5494.11 B THB12.562.91 THB+3.71%3.62%Kewangan
Neutral
AYUDALLIANZ AYUDHYA CAPITAL PCL
32.25 THB−0.77%3.61 K0.4712.55 B THB10.253.15 THB+29.16%7.97%Kewangan
SS&JS & J INTERNATIONAL ENTERPRISES
32.00 THB−4.48%1000.184.8 B THB10.003.20 THB−30.87%4.69%Barangan Pengguna Tidak Tahan Lama
TNHTHAI NAKARIN HOSPITAL PUBLIC
31.25 THB+0.81%3000.105.63 B THB13.712.28 THB−6.62%1.92%Khidmat Kesihatan
GPSCGLOBAL POWER SYNERGY PCL
30.75 THB−4.65%8.23 M1.7286.71 B THB19.991.54 THB+26.09%2.93%Utiliti
Beli
PTTPTT PUBLIC COMPANY
30.75 THB+1.65%91.56 M1.87878.31 B THB10.412.95 THB−25.45%6.83%Tenaga Mineral
Beli
NSLNSL FOODS PCL
30.00 THB−0.83%839.25 K1.819 B THB15.391.95 THB+51.56%3.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
AOTAIRPORTS OF THAILAND PUBLIC CO
29.75 THB−7.03%138.16 M5.04425 B THB22.101.35 THB+13.56%2.66%Pengangkutan
Neutral
SUCSAHA-UNION
29.50 THB−0.84%17.21 K1.078.85 B THB5.535.33 THB+32.68%5.42%Barangan Pengguna Tahan Lama
TRTHAI RAYON CO
29.50 THB0.00%6000.435.95 B THB67.000.44 THB0.17%Industri Pemprosesan
TOPTHAI OIL PUBLIC CO LIMITED
29.50 THB+2.61%36.81 M1.9465.9 B THB8.673.40 THB−63.38%6.44%Tenaga Mineral
Neutral
MMFCMFC ASSET MANAGEMENT PUBLIC CO
29.50 THB0.00%206.6 K0.953.71 B THB15.491.91 THB+31.58%3.56%Kewangan
SAPPESAPPE PUBLIC COMPANY LIMITED
28.50 THB−0.87%421.8 K0.768.79 B THB7.813.65 THB−2.38%7.89%Barangan Pengguna Tidak Tahan Lama
Neutral
RCLREGIONAL CONTAINER LINES PUBLIC CO
28.25 THB−0.88%4.66 M1.4223.41 B THB2.2112.81 THB+783.56%8.85%Pengangkutan
Neutral
UPFUNION PIONEER FABRIC CORP
27.00 THB+0.93%1140.10202.5 M THB−0.10 THB−105.27%4.44%Industri Pemprosesan
FFMTFINE METAL TECHNOLOGIES PCL
26.50 THB0.00%2.5 K1.031.27 B THB−0.72 THB−144.89%3.77%Pembuatan Pengeluar
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
26.00 THB+0.97%1.51 M1.0322.67 B THB11.422.28 THB−1.62%6.15%Teknologi Kesihatan
Neutral
CPFCHAROEN POKPHAND FOODS
25.50 THB0.00%21.67 M0.85197.29 B THB7.633.34 THB3.92%Industri Pemprosesan
Beli kuat
NNEONEO CORPORATE PCL
25.25 THB−3.81%872.08 K2.917.58 B THB7.593.33 THB−4.15%5.35%Barangan Pengguna Tidak Tahan Lama
Beli kuat
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
25.0 THB+1.21%5.19 K0.444 B THB11.422.19 THB−10.47%5.48%Khidmat Kesihatan
THIPTHANTAWAN INDUSTRY
25.00 THB−0.99%6.2 K1.732.25 B THB6.943.60 THB+4.08%6.60%Industri Pemprosesan
PPR9PRARAM 9 HOSPITAL PCL
25.00 THB−0.99%701.23 K0.2619.66 B THB26.070.96 THB+24.03%1.60%Khidmat Kesihatan
Beli kuat
TMDTHAI METAL DRUM MANUFACTURING CO
24.7 THB+0.41%4.5 K1.333.71 B THB10.882.27 THB+4.77%6.68%Industri Pemprosesan
RATCHRATCH GROUP PCL
24.7 THB−0.40%1.95 M1.0953.72 B THB9.252.67 THB+10.53%6.48%Utiliti
Beli
MINTMINOR INTERNATIONAL PUBLIC COMPANY
23.4 THB−2.09%11.95 M0.99123.02 B THB25.190.93 THB−9.90%2.56%Perkhidmatan Pengguna
Beli kuat
CENTELCENTRAL PLAZA HOTEL
23.0 THB0.00%5.15 M0.9131.05 B THB17.791.29 THB+27.01%2.57%Perkhidmatan Pengguna
Beli kuat
KTBKRUNG THAI BANK PUBLIC CO LTD
22.0 THB+1.38%30.08 M0.68308.1 B THB6.913.18 THB+18.24%7.02%Kewangan
Beli kuat
BBTGBETAGRO PCL
22.0 THB−2.22%1.66 M0.7442.57 B THB9.482.32 THB2.27%Industri Pemprosesan
Beli
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
21.8 THB−0.91%215.36 K1.114.8 B THB14.461.51 THB+12.51%6.42%Khidmat Kesihatan
Beli kuat
UPUNION PLASTIC
21.8 THB+1.87%1.9 K0.67545 M THB8.302.63 THB+45.50%9.08%Pembuatan Pengeluar
TVOTHAI VEGETABLE OIL CO
21.7 THB−0.46%426.43 K0.9719.3 B THB8.292.62 THB+155.90%7.97%Industri Pemprosesan
Beli kuat
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
21.3 THB−1.84%246.53 K3.45156.68 B THB5.284.04 THB−6.62%3.99%Kewangan
Neutral
SISSIS DISTRIBUTION (THAILAND) PCL
21.2 THB−3.20%167.23 K0.577.42 B THB10.292.06 THB+4.71%5.28%Khidmat Pengagihan
BDMSBANGKOK DUSIT MEDICAL SERVICES
21.0 THB−1.41%47.07 M1.37333.73 B THB20.521.02 THB+8.56%3.57%Khidmat Kesihatan
Beli kuat
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
20.7 THB+0.49%35.83 M1.4793.33 B THB−7.09 THB−10,383.89%2.42%Tenaga Mineral
Neutral
IVLINDORAMA VENTURES PCL
20.3 THB−1.46%17.67 M1.03113.98 B THB−4.09 THB−100.61%3.45%Industri Pemprosesan
Beli
NNKINAVAKIJ INSURANCE
20.0 THB0.00%3000.06760 M THB−9.82 THB−398.52%7.30%Kewangan
BBIKBLUEBIK GROUP PCL
19.5 THB−1.02%495.26 K1.653.9 B THB12.951.51 THB+7.10%1.13%Perkhidmatan Komersial
Beli kuat
MMEBMEB CORPORATION PUBLIC COMPANY
19.5 THB+2.63%100.56 K1.185.85 B THB13.041.50 THB+10.84%3.85%Perkhidmatan Pengguna
Beli
WACOALTHAI WACOAL CO
19.0 THB−2.56%1 K0.482.28 B THB−0.46 THB−140.74%3.16%Barangan Pengguna Tidak Tahan Lama
COM7COM7 PUBLIC CO LTD
18.9 THB−2.07%3.58 M0.5345.36 B THB12.891.47 THB+25.10%4.55%Dagangan Runcit
Beli kuat
NNETBAYNETBAY PUBLIC CO LTD
18.8 THB−1.05%379.75 K0.543.76 B THB15.711.20 THB+32.22%6.27%Perkhidmatan Teknologi
Beli kuat
BJCBERLI JUCKER PCL
18.6 THB−4.62%3.84 M1.4274.53 B THB15.981.16 THB+17.55%3.82%Industri Pemprosesan
Beli
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
17.9 THB−4.28%7.91 M0.77186.66 B THB17.491.02 THB+20.90%2.96%Dagangan Runcit
Beli
RAMRAMKAMHAENG HOSPITAL CO
17.9 THB+0.56%103.56 K2.3421.48 B THB29.470.61 THB−55.21%3.35%Khidmat Kesihatan
Jual
TIPHDHIPAYA GROUP HOLDINGS PCL
17.7 THB−3.28%732.91 K2.5410.52 B THB8.532.07 THB−27.25%14.69%Kewangan
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
17.5 THB−1.69%39 K1.7021.61 B THB3.43%Kewangan
Beli
HANAHANA MICROELECTRONICS CO
17.5 THB−2.23%9.04 M1.0914.09 B THB−0.53 THB−124.11%4.29%Teknologi Elektronik
Neutral
CRCCENTRAL RETAIL COR
17.4 THB−5.43%25.68 M0.48104.94 B THB12.641.38 THB+3.54%3.45%Dagangan Runcit
Beli
SCGPSCG PACKAGING PCL
16.8 THB−0.59%12.33 M1.0872.12 B THB25.090.67 THB−50.03%3.27%Industri Pemprosesan
Neutral
MM-CHAIMAHACHAI HOSPITAL
16.7 THB−1.18%20.74 K0.822.67 B THB53.080.31 THB−81.33%1.50%Khidmat Kesihatan
MBKMBK PUBLIC COMPANY LIMITED
16.5 THB0.00%7.22 M5.3523.06 B THB8.521.94 THB+44.82%5.76%Kewangan
KCEKCE ELECTRONICS
16.4 THB+0.61%5.22 M0.6119.38 B THB14.221.15 THB−27.87%7.32%Teknologi Elektronik
Jual
SAWADSRISAWAD CORPORATION PCL
16.0 THB−2.44%26.31 M1.0726.58 B THB5.442.94 THB−3.37%0.23%Kewangan
Beli
LANNALANNA RESOURCES
15.8 THB+0.64%202.32 K0.918.29 B THB6.282.52 THB−30.18%14.56%Tenaga Mineral
HHTCHAAD THIP
15.7 THB−0.63%359.03 K3.976.31 B THB10.511.49 THB+3.21%6.69%Barangan Pengguna Tidak Tahan Lama
Beli kuat
OSPOSOTSPA PCL
15.4 THB−2.53%7.97 M0.8546.26 B THB22.300.69 THB−15.41%3.90%Barangan Pengguna Tidak Tahan Lama
Beli
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
15.2 THB−3.80%249.87 K0.458.97 B THB10.651.43 THB+45.99%5.26%Kewangan