Saham Thailand dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Thailand ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
DELTADELTA ELECTRONICS (THAILAND)
662THB−0.60%−4THB
Beli
503.499K333.316M825.767BTHB62.7010.62THBTeknologi Elektronik
OHTLOHTL PUBLIC COMPANY LIMITED
480THB0.00%0THB
Beli
20096K7.247BTHB−19.98THBPerkhidmatan Pengguna
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
438THB2.34%10THB
Jual
20589.79K43.8BTHB19.0522.47THBKhidmat Kesihatan
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
337THB−1.46%−5THB
Jual
1.792M603.787M404.4BTHB13.9024.61THBIndustri Pemprosesan
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
320THB0.63%2THB
Neutral
6.7K2.144M5.12BTHB9.6432.98THBKhidmat Kesihatan
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
275THB0.00%0THB
Jual
5.036K1.385M29.279BTHB−18.21THBKewangan
METCOMURAMOTO ELECTRON (THAILAND)
256THB0.00%0THB
Beli
2.658K680.448K5.35BTHB10.6324.08THBKhidmat Pengagihan
KWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
246THB0.41%1THB
Jual
10024.6K1.476BTHB16.5514.80THBPerkhidmatan Komersial
INSUREINDARA INSURANCE PUBLIC COMPANY LIMITED
229THB−0.43%−1THB
Jual
32674.654K2.29BTHB3.0475.55THBKewangan
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
218THB−0.91%−2THB
Jual
1.378M300.431M173.25BTHB47.665.04THB3.455KKhidmat Kesihatan
NSINAM SENG INSURANCE PUBLIC COMPANY
199.5THB0.00%0.0THB
Beli
6.1K1.217M2.773BTHB24.708.08THBKewangan
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
197.5THB0.25%0.5THB
Jual Kuat
10019.75K65.117BTHB23.028.56THBBarang Tidak Tahan Lama
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
189.5THB3.55%6.5THB
Beli Kuat
87.393K16.561M14.52BTHB8.3821.85THBKilang Pengeluar
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
188.5THB−0.26%−0.5THB
Jual
3.168M597.154M560.444BTHB22.038.58THBKomunikasi
PTTEPPTT EXPLORATION AND PRODUCTION
186.5THB−1.84%−3.5THB
Neutral
6.856M1.279B740.402BTHB11.3916.68THBTenaga Mineral
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
176.0THB0.28%0.5THB
Jual
10.5K1.848M1.302BTHB−0.33THBBarangan Pengguna Tahan Lama
EGCOELECTRICITY GENERATING PUBLIC COMPANY
170.0THB−1.16%−2.0THB
Jual
849.085K144.344M89.499BTHB23.337.37THB1.129KUtiliti
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
160.5THB2.88%4.5THB
Beli Kuat
1.3K208.65K1.204BTHB7.6620.37THBKhidmat Pengagihan
AEONTSAEON THANA SINSAP (THAILAND)
160.0THB0.00%0.0THB
Jual
98.402K15.744M40BTHB10.6814.98THBKewangan
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
149.0THB0.34%0.5THB
Jual
159.659K23.789M44.402BTHB11.5812.83THBMineral Bukan Tenaga
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
144.5THB−0.34%−0.5THB
Beli
1.556M224.903M275.828BTHB9.8714.70THBKewangan
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
143.5THB0.00%0.0THB
Jual
5.738M823.381M339.998BTHB8.0017.93THBKewangan
MTIMUANG THAI INSURANCE PUBLIC COMPANY
124.5THB0.00%0.0THB
Jual
15K1.868M7.346BTHB8.7414.24THBKewangan
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
110.5THB1.84%2.0THB
Jual
184.191K20.353M11.05BTHB92.251.18THBPerkhidmatan Komersial
SCBSCB X PUBLIC COMPANY LIMITED
105.5THB0.00%0.0THB
Jual
2.239M236.246M355.23BTHB9.6510.93THBKewangan
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
97.00THB0.00%0.00THB
Beli
760.692K73.787M77.664BTHB10.779.01THBKewangan
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
95.00THB−0.78%−0.75THB
Jual
5.962M566.354M354.35BTHB48.831.96THBUtiliti
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
93.75THB−0.53%−0.50THB
Jual
4.167M390.698M93.75BTHB37.842.49THBBarang Tidak Tahan Lama
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
93.00THB1.09%1.00THB
Beli
20018.6K1.803BTHB19.894.63THBKhidmat Kesihatan
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
90.00THB15.76%12.25THB
Beli Kuat
70063K900MTHB8.499.16THBKhidmat Kesihatan
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
74.25THB−0.34%−0.25THB
Neutral
14.999M1.114B1.061TTHB−0.78THBPengangkutan
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.00THB−0.34%−0.25THB
Beli
1.989M145.209M234.069BTHB22.883.20THB55Teknologi Elektronik
SPISAHA PATHANA INTER-HOLDING
70.50THB0.00%0.00THB
Beli
7.601K535.871K40.318BTHB13.325.29THBKewangan
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25THB−0.35%−0.25THB
Jual
874.785K61.454M59.484BTHB7.289.68THBKewangan
CSRCITY SPORTS AND RECREATION
69.75THB0.36%0.25THB
Beli
30020.925K1.43BTHB38.951.78THBPerkhidmatan Pengguna
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
69.50THB−1.07%−0.75THB
Jual
3.157M219.442M58.532BTHB29.752.36THBKhidmat Kesihatan
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
69.25THB−0.36%−0.25THB
Beli
3.639M251.969M309.606BTHB31.802.19THB4.712KKewangan
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
68.50THB−1.08%−0.75THB
Beli
3.825M262.005M193.151BTHB78.230.89THBUtiliti
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
66.75THB0.38%0.25THB
Jual
1.351M90.185M35.244BTHB132.630.51THBKhidmat Pengagihan
JMTJMT NETWORK SERVICES PUBLIC COMPANY
66.00THB0.38%0.25THB
Neutral
1.385M91.433M96.295BTHB54.041.22THBPerkhidmatan Komersial
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
65.00THB0.78%0.50THB
Beli
60039K21.222BTHB12.944.98THBKhidmat Pengagihan
CPALLCP ALL PUBLIC COMPANY LIMITED
62.75THB−0.79%−0.50THB
Beli
9.099M570.975M563.69BTHB35.681.77THB63.414KDagangan Runcit
UPFUNION PIONEER PUBLIC COMPANY LIMITED
60.50THB1.68%1.00THB
Beli Kuat
1.601K96.861K453.75MTHB12.084.93THBKilang Pengeluar
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.25THB0.85%0.50THB
Beli
5.5K325.875K17.775BTHB3.1818.50THBIndustri Pemprosesan
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.00THB0.43%0.25THB
Beli
3.162M186.53M152.122BTHB22.742.58THBKewangan
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.75THB0.00%0.00THB
Beli
16.1K897.575K7.248BTHB−1.93THBPerkhidmatan Pengguna
MMK RESTAURANT GROUP PUBLIC COMPANY
55.75THB−0.45%−0.25THB
Jual
259.357K14.459M51.339BTHB33.991.65THBPerkhidmatan Pengguna
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
55.25THB−0.90%−0.50THB
Jual
562.229K31.063M66.3BTHB19.082.92THBKhidmat Kesihatan
TOPTHAI OIL PUBLIC COMPANY LIMITED
55.00THB−0.45%−0.25THB
Beli
5.16M283.817M112.202BTHB3.0018.41THBTenaga Mineral
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
55.00THB−1.79%−1.00THB
Jual
5.23M287.652M236.111BTHB32.201.74THB23.341KIndustri Pemprosesan
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
55.00THB0.46%0.25THB
Jual
458.244K25.203M11BTHB99.550.55THBPerkhidmatan Teknologi
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
52.00THB−0.95%−0.50THB
Beli
9.801M509.664M610.124BTHB68.020.77THBUtiliti
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
50.50THB−1.94%−1.00THB
Jual Kuat
2.949M148.934M30.012BTHB31.401.64THBKewangan
HANAHANA MICROELECTRONICS PUBLIC COMPANY
49.75THB−1.97%−1.00THB
Beli
20.516M1.021B40.043BTHB42.111.21THBTeknologi Elektronik
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
49.25THB−0.51%−0.25THB
Beli
7.7K379.225K18.469BTHB18.042.74THBPerkhidmatan Pengguna
CSCCROWN SEAL PUBLIC COMPANY LIMITED
49.00THB1.03%0.50THB
Beli Kuat
50024.5K2.548BTHB10.854.49THBIndustri Pemprosesan
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
48.75THB1.04%0.50THB
Beli
3.97M193.544M65.813BTHB1237.180.04THBPerkhidmatan Pengguna
TRTHAI RAYON PUBLIC COMPANY LIMITED
48.50THB0.00%0.00THB
Beli
3.6K174.6K9.778BTHB3.0116.11THBIndustri Pemprosesan
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
47.00THB−0.53%−0.25THB
Beli
1.48M69.539M211.916BTHB−1.01THB10.819KTenaga Mineral
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
46.75THB−2.60%−1.25THB
Jual
14.717M688.014M55.248BTHB22.542.13THBTeknologi Elektronik
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.75THB−1.08%−0.50THB
Jual
314.33K14.381M39.888BTHB17.252.68THBTeknologi Kesihatan
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
45.00THB0.00%0.00THB
Beli
4.819M216.861M61.792BTHB14.023.21THBKewangan
JMARTJAY MART PUBLIC COMPANY LIMITED
43.00THB0.00%0.00THB
Jual
4.132M177.665M60.812BTHB18.532.46THBKhidmat Pengagihan
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
42.75THB0.00%0.00THB
Beli
11.538M493.239M257.825BTHB41.351.03THBDagangan Runcit
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
42.25THB0.00%0.00THB
Jual
2.008M84.842M237.215BTHB5.018.43THBIndustri Pemprosesan
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
42.00THB0.00%0.00THB
Jual
10.624K446.208K3.78BTHB8.205.12THBIndustri Pemprosesan
TCAPTHANACHART CAPITAL PUBLIC COMPANY
42.00THB0.00%0.00THB
Beli
691.434K29.04M43.231BTHB7.465.63THBKewangan
DTACTOTAL ACCESS COMMUNICATION
41.75THB1.21%0.50THB
Jual
4.268M178.188M98.856BTHB40.881.01THBKomunikasi
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.25THB1.23%0.50THB
Jual
4.101K169.166K15.88BTHB16.902.41THBKewangan
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
41.00THB−0.61%−0.25THB
Beli
2.94M120.535M89.175BTHB9.364.41THBUtiliti
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
40.75THB29.37%9.25THB
Jual
6.828M278.248M28.788BTHB107.950.29THBPerkhidmatan Teknologi
SAPPESAPPE PUBLIC COMPANY LIMITED
40.00THB0.63%0.25THB
Beli
492.801K19.712M12.332BTHB22.081.80THBBarang Tidak Tahan Lama
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
39.25THB−1.26%−0.50THB
Neutral
27.804K1.091M6.28BTHB23.971.66THBKhidmat Kesihatan
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
38.75THB1.31%0.50THB
Beli
12.427M481.556M409.988BTHB20.671.85THBDagangan Runcit
TQMTQM ALPHA PUBLIC COMPANY LIMITED
38.50THB−0.65%−0.25THB
Jual
737.917K28.41M23.1BTHB28.231.37THBKewangan
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
37.25THB1.36%0.50THB
Neutral
10.974M408.773M78.97BTHB15.392.39THBKewangan
IIGI&I GROUP PUBLIC COMPANY LIMITED
37.25THB−1.32%−0.50THB
Jual
295.807K11.019M3.725BTHB41.010.92THBPerkhidmatan Komersial
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
36.75THB0.00%0.00THB
Beli
67.725K2.489M6.615BTHB15.552.36THBKhidmat Kesihatan
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.50THB0.00%0.00THB
Beli
50118.287K4.38BTHB53.530.68THBBarang Tidak Tahan Lama
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
36.50THB−2.01%−0.75THB
Beli
10.637M388.253M95.152BTHB−0.35THBUtiliti
TMWTHAI MITSUWA PUBLIC COMPANY LIMITED
36.50THB0.69%0.25THB
Beli Kuat
1.8K65.7K1.456BTHB11.493.16THBIndustri Pemprosesan
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
35.25THB−1.40%−0.50THB
Jual Kuat
1.56M54.999M32.972BTHB41.560.86THBTeknologi Elektronik
KLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY
35.25THB1.44%0.50THB
Beli
906.306K31.947M7.755BTHB38.370.91THB676Khidmat Kesihatan
AHAAPICO HITECH PUBLIC COMPANY LIMITED
35.00THB5.26%1.75THB
Beli Kuat
11.15M390.26M12.419BTHB7.654.34THBBarangan Pengguna Tahan Lama
TNLTHANULUX PUBLIC COMPANY LIMITED
34.50THB2.99%1.00THB
Beli
1.501K51.785K4.14BTHB46.220.72THBBarang Tidak Tahan Lama
BTGBETAGRO PUBLIC COMPANY LIMITED
34.25THB0.00%0.00THB
Neutral
9.901M339.099M68.5BTHB32.042KIndustri Pemprosesan
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
34.25THB0.00%0.00THB
Neutral
234.5K8.032M18.079BTHB12.512.74THBKewangan
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
34.25THB0.74%0.25THB
Jual
1.343M46.006M1.37BTHB4.906.94THBBarang Tidak Tahan Lama
NKITHE NAVAKIJ INSURANCE PUBLIC COMPANY
34.00THB0.00%0.00THB
Jual
1K34K1.259BTHB27.771.22THBKewangan
PTTPTT PUBLIC COMPANY LIMITED
33.75THB0.00%0.00THB
Jual
36.076M1.218B964.001BTHB9.543.54THBTenaga Mineral
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
33.50THB0.00%0.00THB
Jual
2.454M82.202M134.23BTHB28.181.19THBIndustri Pemprosesan
TOATOA PAINT (THAILAND) PUBLIC COMPANY
33.50THB−0.74%−0.25THB
Beli
600.035K20.101M67.971BTHB42.690.79THBIndustri Pemprosesan
ICCI.C.C. INTERNATIONAL PUBLIC COMPANY
32.50THB0.00%0.00THB
Beli
3009.75K9.446BTHB23.661.37THBKhidmat Pengagihan
COM7COM7 PUBLIC COMPANY LIMITED
32.25THB−0.77%−0.25THB
Beli
6.364M205.233M77.4BTHB25.701.26THBDagangan Runcit
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.00THB0.79%0.25THB
Beli Kuat
7.6K243.2K5.334BTHB−2.57THBPerkhidmatan Pengguna
BCPBANGCHAK CORPORATION PUBLIC COMPANY
31.75THB−0.78%−0.25THB
Beli
1.607M51.016M42.503BTHB3.259.84THBTenaga Mineral
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
31.75THB−0.78%−0.25THB
Beli
6.7K212.725K559.572MTHB36.900.87THBBarang Tidak Tahan Lama
FMTFINE METAL TECHNOLOGIES PUBLIC COMPANY
31.75THB0.79%0.25THB
Beli
80025.4K1.524BTHB11.702.69THBKilang Pengeluar
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
31.50THB0.80%0.25THB
Jual
2.726M85.865M25.548BTHB24.451.29THBKhidmat Pengagihan
S&JS & J INTERNATIONAL ENTERPRISES
31.00THB−1.59%−0.50THB
Neutral
1K31K4.723BTHB9.793.22THBBarang Tidak Tahan Lama