Penggerak pasaran

Saham Thailand with the highest price

Below are Saham Thailand that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
OHTLOHTL PUBLIC COMPANY LIMITED
440 THB−3.93%4000.716.643B THB23.9418.38 THB+214.54%0.00%Perkhidmatan Pengguna
KYEKANG YONG ELECTRIC PUBLIC CO
320 THB−0.93%1.701K0.406.336B THB12.2826.06 THB+220.78%1.28%Teknologi Elektronik
BKIBANGKOK INSURANCE PUBLIC CO
312 THB0.00%14.28K1.6833.219B THB10.9128.59 THB5.21%Kewangan
SCCSIAM CEMENT CO
271 THB−0.73%2.413M1.22325.2B THB12.5521.60 THB+21.20%1.66%Industri Pemprosesan
Beli
BHBUMRUNGRAD HOSPITAL CO
235 THB−1.26%1.951M0.96186.76B THB29.098.08 THB+41.88%1.57%Khidmat Kesihatan
Beli
TFMAMATHAI PRESIDENT FOODS PCL
234 THB+0.86%13.147K1.1577.151B THB20.4211.46 THB+35.59%2.13%Barangan Pengguna Tidak Tahan Lama
METCOMURAMOTO ELECTRON(THAILAND)
226 THB+0.44%2.08K0.364.723B THB13.5216.72 THB−42.26%7.96%Khidmat Pengagihan
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
222 THB+0.45%149.615K2.1417.011B THB9.3523.74 THB+9.98%4.50%Pembuatan Pengeluar
Beli Kuat
ADVANCADVANCED INFO SERVICE PUBLIC CO
206 THB−1.44%4.198M0.72612.687B THB21.069.78 THB+11.82%4.00%Komunikasi
Beli Kuat
ALUCONALUCON PUBLIC CO
183.0 THB−2.66%3000.407.906B THB14.9912.21 THB−22.19%5.46%Industri Pemprosesan
GYTGOODYEAR(THAILAND)
181.0 THB−5.73%14.634K39.411.339B THB20.178.98 THB+148.23%0.00%Barangan Pengguna Tahan Lama
FEFAR EAST FAME LINE
165.0 THB0.00%2001.541.299B THB17.109.65 THB+76.01%2.12%Perkhidmatan Komersial
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
154.0 THB0.00%9.227M1.34611.378B THB8.1518.89 THB+5.26%6.01%Tenaga Mineral
Beli
TOPPTHAI O.P.P
152.0 THB+2.01%3000.60912M THB9.5415.94 THB+5.24%2.51%Industri Pemprosesan
AEONTSAEON THANA SINSA(THAILAND)
149.0 THB−1.32%107.406K1.6837.25B THB13.0311.43 THB−29.13%3.69%Kewangan
Beli
BBLBANGKOK BANK PUBLIC CO
142.5 THB−1.72%14.299M2.03272.01B THB6.5321.81 THB3.51%Kewangan
Beli Kuat
SCCCSIAM CITY CEMENT PUBLIC COMPANY
134.0 THB−0.37%788.337K1.2839.932B THB41.973.19 THB−75.11%6.72%Mineral Bukan Tenaga
Neutral
EGCOELECTRICITY GENERATING PUBLIC CO
131.0 THB−0.76%616.958K0.9868.967B THB12.3310.62 THB+44.08%4.96%Utiliti
Beli
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
124.0 THB−0.40%11.121M1.10293.797B THB3.23%Kewangan
Beli
CHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD
112.5 THB−11.42%9.8K23.90843.75M THB8.1913.73 THB−3.81%7.56%Khidmat Pengagihan
SCBSCB X PCL
112.5 THB+1.35%18.944M1.53378.8B THB8.7012.93 THB6.84%Kewangan
Beli
MTIMUANG THAI INSURANCE PUBLIC COMPANY
112.0 THB0.00%8.989K3.876.608B THB10.0711.12 THB−21.90%5.52%Kewangan
BBIKBLUEBIK GROUP PCL
102.50 THB+2.50%399.072K1.3210.25B THB39.692.58 THB+103.18%0.39%Perkhidmatan Komersial
Beli Kuat
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
100.00 THB0.00%3.216M0.9780.066B THB9.75%Kewangan
Beli
KDHTHONBURI MEDICAL CENTRE PUB CO LTD
95.00 THB+0.53%4010.241.842B THB17.445.45 THB+30.28%0.79%Khidmat Kesihatan
SAPPESAPPE PUBLIC COMPANY LIMITED
86.25 THB+3.29%851.398K1.7026.59B THB25.073.44 THB+91.07%1.91%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
JTSJASMINE TECHNOLOGY SOLUTION PCL
80.00 THB−0.31%3.63M0.6756.517B THB9876.540.01 THB0.00%Perkhidmatan Teknologi
DELTADELTA ELECTRONICS
73.75 THB−0.67%12.505M0.86919.944B THB49.941.48 THB+20.06%0.54%Teknologi Elektronik
Jual
MASTERMASTER STYLE PUBLIC COMPANY LIMITED
72.75 THB+6.99%6.33M2.3519.206B THB44.711.63 THB+42.75%0.39%Khidmat Kesihatan
Beli Kuat
CBGCARABAO GROUP PUBLIC COMPANY LTD
71.75 THB−1.71%2.382M0.5571.75B THB37.291.92 THB−15.83%1.60%Barangan Pengguna Tidak Tahan Lama
Beli
INTUCHINTOUCH HOLDINGS PCL
70.00 THB−1.06%4.481M1.19224.468B THB17.084.10 THB+22.24%4.33%Teknologi Elektronik
Beli
SPISAHA PATHANA INTER-HLDG CO
69.00 THB0.00%2.504K0.9939.46B THB11.785.86 THB+10.68%1.16%Kewangan
PBPRESIDENT BAKERY PUBLIC CO
68.25 THB+0.37%1.104K0.7030.713B THB17.983.80 THB+0.04%2.93%Barangan Pengguna Tidak Tahan Lama
M-CHAIMAHACHAI HOSPITAL
66.50 THB+0.38%47.203K1.3510.64B THB44.831.48 THB−55.02%1.20%Khidmat Kesihatan
CPNCENTRAL PATTANA PUBLIC CO
66.25 THB+0.76%4.26M0.64296.194B THB21.333.11 THB+42.15%1.74%Kewangan
Beli Kuat
AOTAIRPORTS OF THAILAND PUBLIC CO
64.50 THB+0.39%14.192M0.70921.428B THB70.820.91 THB0.56%Pengangkutan
Beli
SPCSAHA PATHANAPIBUL
61.75 THB+1.23%4010.3020.161B THB10.575.84 THB+17.18%2.59%Khidmat Pengagihan
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
58.75 THB+2.62%11.5K0.452.344B THB5.2011.30 THB+156.07%2.89%Industri Pemprosesan
BCTBIRLA CARBON (THAILAND) PCL
58.00 THB+0.43%9.5K6.2617.4B THB4.6212.55 THB−10.44%2.41%Industri Pemprosesan
TOPTHAI OIL PUBLIC CO LIMITED
58.00 THB0.00%12.057M1.15118.322B THB6.668.70 THB−45.63%4.05%Tenaga Mineral
Beli Kuat
CPALLCP ALL PUBLIC COMPANY LIMITED
57.25 THB0.00%28.614M1.27514.283B THB32.831.74 THB−1.63%1.31%Dagangan Runcit
Beli Kuat
MOSHIMOSHI MOSHI RETAIL CORPORATION PCL
55.75 THB+0.90%2.075M3.9518.398B THB46.731.19 THB+39.72%0.16%Khidmat Pengagihan
Beli Kuat
GPSCGLOBAL POWER SYNERGY PCL
53.00 THB0.00%3.266M0.65149.446B THB40.451.31 THB+314.33%1.13%Utiliti
Beli Kuat
S&JS & J INTERNATIONAL ENTERPRISES
53.00 THB−0.47%2.564K1.237.946B THB11.224.72 THB+46.77%3.21%Barangan Pengguna Tidak Tahan Lama
KKPKIATNAKIN PHATRA BANK PCL
50.00 THB−0.50%1.956M1.4242.338B THB7.786.43 THB5.50%Kewangan
Neutral
TCAPTHANACHART CAPITAL PCL
49.75 THB−0.50%3.036M1.5946.379B THB7.906.30 THB6.23%Kewangan
Beli
MTCMUANGTHAI CAPITAL PCL
45.50 THB−1.62%9.847M1.2296.46B THB19.662.31 THB−3.66%2.09%Kewangan
Beli
TTTTORAY TEXTILES (THAILAND) PCL
45.50 THB−2.15%2780.432.632B THB19.632.32 THB+24.93%3.63%Industri Pemprosesan
THGTHONBURI HEALTHCARE GROUP PCL
45.00 THB−2.70%785.435K2.8637.898B THB42.961.05 THB−55.65%2.00%Khidmat Kesihatan
Jual
GULFGULF ENERGY DEVELOPMENT LTD
45.00 THB0.00%6.348M0.69527.992B THB35.541.27 THB+30.13%1.33%Utiliti
Beli Kuat
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
43.50 THB−0.57%2.102M0.91112.158B THB2.64%Kewangan
Neutral
BCPBANGCHAK CORPORATION PCL
43.50 THB0.00%8.866M1.6658.233B THB4.709.26 THB+4.16%3.45%Tenaga Mineral
Beli Kuat
KLINIQTHE KLINIQUE MEDICAL CLINIC PCL
43.25 THB+1.76%1.318M1.339.515B THB35.061.23 THB+36.20%2.43%Khidmat Kesihatan
Beli Kuat
ICCICC INTERNATIONAL
43.25 THB+0.58%1.1K0.3012.57B THB9.874.38 THB+219.06%2.31%Khidmat Pengagihan
CENTELCENTRAL PLAZA HOTEL
42.50 THB−1.16%977.681K0.4957.375B THB43.420.98 THB+2409.49%0.00%Perkhidmatan Pengguna
Beli
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
41.75 THB+3.73%1.57M2.0436.401B THB18.272.29 THB−11.10%3.95%Teknologi Kesihatan
Beli
HANAHANA MICROELECTRONICS CO
41.50 THB−4.05%18.799M2.1133.402B THB12.323.37 THB+179.47%2.41%Teknologi Elektronik
Beli
SAWADSRISAWAD CORPORATION PCL
41.00 THB−0.61%5.028M1.0456.299B THB11.383.60 THB+12.26%4.39%Kewangan
Beli
TRTHAI RAYON CO
41.00 THB0.00%5.1K2.008.266B THB6.576.24 THB−8.07%0.12%Industri Pemprosesan
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
39.75 THB+0.63%3.477K0.5614.31B THB19.692.02 THB+19.12%4.15%Barangan Pengguna Tidak Tahan Lama
EAENERGY ABSOLUTE PUBLIC CO LTD
39.50 THB−1.25%7.321M0.85147.335B THB17.102.31 THB+17.80%0.76%Utiliti
Beli
KCEKCE ELECTRONICS
38.25 THB−1.92%11.122M0.8845.203B THB26.291.45 THB−25.77%3.14%Teknologi Elektronik
Beli
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
38.00 THB−1.94%11.915M0.95171.336B THB171.480.22 THB2.63%Tenaga Mineral
Neutral
SISBSISB PCL
37.75 THB−0.66%832.601K1.0135.485B THB54.300.70 THB+76.94%0.42%Perkhidmatan Pengguna
Beli Kuat
NTVNONTHAVEJ HOSPITAL PUBLIC CO
37.50 THB0.00%70.262K1.356B THB15.472.42 THB+29.01%3.01%Khidmat Kesihatan
MMK RESTAURANT GROUP PUBLIC CO LTD
37.25 THB0.00%236.912K0.8934.303B THB20.391.83 THB+16.90%4.03%Perkhidmatan Pengguna
Beli
TNHTHAI NAKARIN HOSPITAL PUBLIC
36.25 THB0.00%3000.046.525B THB16.042.26 THB+13.57%1.66%Khidmat Kesihatan
FMTFINE METAL TECHNOLOGIES PCL
36.00 THB+1.41%5.648K2.381.728B THB17.852.02 THB−25.10%7.64%Pembuatan Pengeluar
PTTPTT PUBLIC COMPANY
36.00 THB0.00%48.605M1.481.028T THB9.183.92 THB+22.58%4.17%Tenaga Mineral
Beli
SSCSERMSUK PUBLIC COMPANY LIMITED
35.50 THB+5.19%6020.669.439B THB35.281.01 THB+1327.38%1.46%Barangan Pengguna Tidak Tahan Lama
TNLTHANULUX PUBLIC CO
35.00 THB0.00%6K3.3610.662B THB17.971.95 THB+169.87%0.57%Barangan Pengguna Tidak Tahan Lama
MEBMEB CORPORATION PUBLIC COMPANY
34.75 THB−2.11%146.516K0.9510.425B THB16.432.12 THB0.14%Perkhidmatan Pengguna
Beli
CRCCENTRAL RETAIL COR
34.75 THB+0.72%5.041M0.40209.577B THB25.591.36 THB+31.34%1.38%Dagangan Runcit
Beli Kuat
CPAXTCP AXTRA PUBLIC COMPANY LIMITED
34.00 THB−0.73%9.761M0.71359.731B THB41.640.82 THB+12.25%1.50%Dagangan Runcit
Beli
AYUDALLIANZ AYUDHYA CAPITAL PCL
33.75 THB0.00%2210.0213.138B THB19.161.76 THB−26.93%3.44%Kewangan
SUCSAHA-UNION
32.00 THB0.00%62.301K4.249.6B THB7.274.40 THB+80.63%4.69%Barangan Pengguna Tahan Lama
MINTMINOR INTERNATIONAL PUBLIC COMPANY
31.75 THB+2.42%27.566M1.76166.923B THB49.740.64 THB+24.21%1.57%Perkhidmatan Pengguna
Beli Kuat
MANRINMANDARIN HOTEL CO
31.50 THB+6.78%54.8K6.69847.526M THB24.441.29 THB0.00%Perkhidmatan Pengguna
RAMRAMKAMHAENG HOSPITAL CO
30.75 THB−0.81%70.376K0.8436.9B THB24.491.26 THB−57.04%3.58%Khidmat Kesihatan
Neutral
TIPHDHIPAYA GROUP HOLDINGS PCL
30.25 THB−0.82%217.756K0.6417.977B THB10.992.75 THB+67.82%4.13%Kewangan
RATCHRATCH GROUP PCL
29.75 THB−0.83%1.243M0.4264.706B THB14.342.08 THB−52.94%5.38%Utiliti
Beli
THIPTHANTAWAN INDUSTRY
29.50 THB0.00%18.623K1.522.655B THB9.203.21 THB−20.53%5.93%Industri Pemprosesan
SCGPSCG PACKAGING PCL
29.50 THB−0.84%6.358M0.85126.641B THB24.131.22 THB−9.52%2.03%Industri Pemprosesan
Beli
BDMSBANGKOK DUSIT MEDICAL SERVICES
29.50 THB−1.67%21.848M0.57468.814B THB32.610.90 THB+14.04%2.20%Khidmat Kesihatan
Beli Kuat
CREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
29.00 THB0.00%720.415K0.0835.649B THB0.00%Kewangan
F&DFOOD & DRINK PUBLIC CO
28.25 THB0.00%9.6K3.74497.887M THB10.402.72 THB+213.39%0.00%Barangan Pengguna Tidak Tahan Lama
NKINAVAKIJ INSURANCE
28.00 THB0.00%5.192K0.391.066B THB8.633.24 THB+383.15%3.38%Kewangan
SKYSKY ICT PCL
27.75 THB−0.89%2.505M0.5717.956B THB44.660.62 THB+188.44%0.00%Perkhidmatan Teknologi
BGRIMBGRIMM POWER PCL
27.25 THB−0.91%8.955M0.7571.038B THB149.070.18 THB0.79%Utiliti
Neutral
BE8BERYL 8 PLUS PCL
27.00 THB0.00%321.245K0.287.147B THB27.750.97 THB+94.56%0.02%Perkhidmatan Teknologi
Beli Kuat
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
26.75 THB0.00%326.728K1.04196.767B THB3.18%Kewangan
Beli
TQMTQM ALPHA PCL
26.75 THB−0.93%492.231K1.0416.05B THB19.851.35 THB−1.83%3.74%Kewangan
Beli
RJHRAJTHANEE HOSPITAL PUBLIC CO LTD
26.25 THB−0.94%35.342K0.697.875B THB22.131.19 THB−72.19%5.52%Khidmat Kesihatan
Neutral
SABINASABINA PUB CO LTD
26.00 THB−1.89%887.119K0.919.035B THB19.441.34 THB+11.41%4.81%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
XOEXOTIC FOOD PC
25.75 THB−0.96%4.852M1.3910.938B THB13.981.84 THB+131.13%2.21%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
BJCBERLI JUCKER PCL
25.25 THB−3.81%8.74M1.12101.174B THB21.111.20 THB−4.31%3.17%Industri Pemprosesan
Beli
DITTODITTO (THAILAND) PCL
25.25 THB−1.94%1.102M0.7515.998B THB50.290.50 THB+20.18%0.04%Khidmat Pengagihan
Beli Kuat
AHAAPICO HITECH PUBLIC CO LTD
24.75 THB−1.78%7.579M3.068.8B THB4.675.31 THB+22.19%6.69%Barangan Pengguna Tahan Lama
Beli Kuat
TMDTHAI METAL DRUM MANUFACTURING CO
24.5 THB0.00%2.3K0.203.675B THB12.371.98 THB−8.49%6.53%Industri Pemprosesan
IVLINDORAMA VENTURES PCL
23.9 THB−2.45%23.255M1.23134.188B THB−2.06 THB−138.17%4.81%Industri Pemprosesan
Neutral