Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Thailand dengan harga tertinggi
Di bawah adalah Saham Thailand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 323 THB | +13.73% | 101 | 0.38 | 1.94 B THB | 20.60 | 15.68 THB | −5.66% | 3.87% | Perkhidmatan Komersial | — |
KKYEKANG YONG ELECTRIC PUBLIC CO | 310 THB | −2.21% | 11.8 K | 4.25 | 6.14 B THB | 8.74 | 35.48 THB | −4.76% | 6.02% | Teknologi Elektronik | — |
284 THB | −0.70% | 3.14 M | 0.44 | 844.68 B THB | 22.70 | 12.51 THB | +20.88% | 3.74% | Komunikasi | Beli | |
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 282 THB | −0.35% | 21.22 K | 0.97 | 29.34 B THB | 10.23 | 27.57 THB | — | 7.36% | Lain-lain | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 254 THB | −4.51% | 2.21 K | 1.46 | 3.83 B THB | 8.51 | 29.86 THB | +44.13% | 0.00% | Perkhidmatan Pengguna | — |
199 THB | −1.00% | 109.57 K | 7.63 | 15.25 B THB | 10.99 | 18.11 THB | −21.00% | 5.03% | Pembuatan Pengeluar | Neutral | |
194.0 THB | −0.51% | 2.27 K | 0.60 | 63.96 B THB | 14.81 | 13.10 THB | +4.87% | 2.79% | Barangan Pengguna Tidak Tahan Lama | — | |
MMETCOMURAMOTO ELECTRON(THAILAND) | 190.5 THB | 0.00% | 2.4 K | 1.38 | 3.98 B THB | 5.31 | 35.91 THB | +83.80% | 4.20% | Khidmat Pengagihan | — |
AALUCONALUCON PUBLIC CO | 172.5 THB | +0.29% | 400 | 0.78 | 7.45 B THB | 9.71 | 17.77 THB | +4.80% | 6.96% | Industri Pemprosesan | — |
169.5 THB | −2.87% | 5.29 M | 1.02 | 203.4 B THB | 40.55 | 4.18 THB | −57.55% | 2.95% | Industri Pemprosesan | Neutral | |
152.5 THB | 0.00% | 24.95 M | 1.80 | 361.32 B THB | 7.39 | 20.64 THB | +8.32% | 6.23% | Kewangan | Beli | |
144.5 THB | −1.03% | 66.94 K | 1.28 | 43.06 B THB | 8.20 | 17.62 THB | +70.21% | 7.61% | Mineral Bukan Tenaga | Beli | |
138.0 THB | −0.36% | 5.36 M | 0.78 | 263.42 B THB | 5.57 | 24.78 THB | +12.55% | 6.16% | Kewangan | Beli | |
137.5 THB | −2.48% | 3.58 M | 0.80 | 109.32 B THB | 15.85 | 8.67 THB | +1.56% | 3.64% | Khidmat Kesihatan | Beli | |
118.0 THB | −0.42% | 8.59 M | 0.87 | 397.32 B THB | 8.80 | 13.41 THB | +3.10% | 8.85% | Kewangan | Neutral | |
113.0 THB | +7.62% | 34.11 M | 3.39 | 448.61 B THB | 5.85 | 19.32 THB | +3.12% | 8.52% | Tenaga Mineral | Beli | |
106.0 THB | −0.47% | 829.07 K | 2.07 | 55.81 B THB | 7.62 | 13.92 THB | — | 6.13% | Utiliti | Beli | |
101.5 THB | −0.49% | 175.9 K | 0.45 | 25.38 B THB | 8.87 | 11.44 THB | −12.23% | 5.42% | Kewangan | Beli | |
99.50 THB | +2.31% | 14.44 M | 0.63 | 1.24 T THB | 61.69 | 1.61 THB | +5.25% | 0.46% | Teknologi Elektronik | Jual | |
98.00 THB | 0.00% | 2.2 M | 0.90 | 78.46 B THB | 11.52 | 8.51 THB | −5.94% | 7.91% | Kewangan | Neutral | |
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 85.00 THB | 0.00% | 1 K | 1.09 | 1.65 B THB | 11.46 | 7.41 THB | +17.15% | 2.94% | Khidmat Kesihatan | — |
IINSUREINDARA INSURANCE PUBLIC CO | 75.00 THB | −0.33% | 400 | 0.90 | 900 M THB | — | −6.32 THB | −125.62% | 13.33% | Kewangan | — |
FF&DFOOD & DRINK PUBLIC CO | 59.75 THB | 0.00% | 400 | 0.04 | 1.05 B THB | 13.67 | 4.37 THB | +11.33% | 4.27% | Barangan Pengguna Tidak Tahan Lama | — |
58.75 THB | 0.00% | 5.72 K | 1.48 | 19.18 B THB | 6.84 | 8.59 THB | +23.67% | 4.09% | Khidmat Pengagihan | — | |
53.00 THB | −5.36% | 6.15 M | 2.60 | 53 B THB | 17.82 | 2.97 THB | +29.98% | 2.45% | Barangan Pengguna Tidak Tahan Lama | Beli | |
51.25 THB | −0.97% | 18.64 K | 1.46 | 2.04 B THB | 4.27 | 12.00 THB | −13.17% | 8.10% | Industri Pemprosesan | — | |
50.25 THB | 0.00% | 1.82 K | 0.93 | 2.91 B THB | 8.14 | 6.17 THB | +31.25% | 5.07% | Industri Pemprosesan | — | |
50.00 THB | +0.50% | 2.32 K | 0.33 | 22.5 B THB | 14.84 | 3.37 THB | −12.66% | 3.80% | Barangan Pengguna Tidak Tahan Lama | — | |
47.25 THB | +0.53% | 1.18 M | 0.64 | 44.05 B THB | 7.51 | 6.29 THB | −2.84% | 6.98% | Kewangan | Beli | |
46.75 THB | −3.61% | 300 | 0.21 | 6.08 B THB | 19.79 | 2.36 THB | +25.07% | 2.14% | Perkhidmatan Pengguna | — | |
46.25 THB | +1.65% | 1.57 M | 0.83 | 39.16 B THB | 8.43 | 5.49 THB | −4.49% | 8.65% | Kewangan | Neutral | |
45.00 THB | −3.74% | 30.03 M | 0.93 | 404.24 B THB | 15.46 | 2.91 THB | +29.36% | 3.00% | Dagangan Runcit | Beli kuat | |
44.75 THB | −1.10% | 6.74 M | 0.60 | 200.07 B THB | 11.95 | 3.74 THB | +5.04% | 4.69% | Kewangan | Beli kuat | |
44.50 THB | 0.00% | 1.2 K | 0.11 | 38.18 B THB | 9.31 | 4.78 THB | +57.05% | 0.60% | Kewangan | — | |
44.25 THB | −1.67% | 6.3 K | 0.99 | 13.28 B THB | 5.40 | 8.19 THB | −46.49% | 3.16% | Industri Pemprosesan | — | |
CCSCCROWN SEAL CO | 44.00 THB | −2.22% | 2.72 K | 0.69 | 2.38 B THB | 8.13 | 5.41 THB | +24.08% | 6.70% | Industri Pemprosesan | — |
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM | 42.75 THB | −1.72% | 18.02 M | 0.67 | 638.68 B THB | — | — | — | 0.00% | Perkhidmatan Industri | Beli kuat |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40.50 THB | −0.61% | 428.92 K | 0.47 | 13.37 B THB | 24.24 | 1.67 THB | +24.99% | 1.98% | Khidmat Pengagihan | Beli kuat |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 37.75 THB | −0.66% | 5.62 K | 1.09 | 13.59 B THB | 17.98 | 2.10 THB | −1.55% | 4.74% | Barangan Pengguna Tidak Tahan Lama | — |
37.50 THB | +0.67% | 4.72 M | 1.09 | 79.5 B THB | 13.14 | 2.85 THB | +15.76% | 0.67% | Kewangan | Beli kuat | |
37.50 THB | −1.32% | 261.25 K | 1.69 | 26.49 B THB | 46.50 | 0.81 THB | +304.21% | 0.00% | Perkhidmatan Teknologi | — | |
37.25 THB | +5.67% | 14.67 M | 3.74 | 49.87 B THB | 29.95 | 1.24 THB | −86.22% | 2.82% | Dagangan Runcit | Beli | |
36.50 THB | +0.69% | 11.77 M | 0.54 | 94.11 B THB | 12.56 | 2.91 THB | +3.71% | 3.62% | Kewangan | Neutral | |
32.25 THB | −0.77% | 3.61 K | 0.47 | 12.55 B THB | 10.25 | 3.15 THB | +29.16% | 7.97% | Kewangan | — | |
SS&JS & J INTERNATIONAL ENTERPRISES | 32.00 THB | −4.48% | 100 | 0.18 | 4.8 B THB | 10.00 | 3.20 THB | −30.87% | 4.69% | Barangan Pengguna Tidak Tahan Lama | — |
31.25 THB | +0.81% | 300 | 0.10 | 5.63 B THB | 13.71 | 2.28 THB | −6.62% | 1.92% | Khidmat Kesihatan | — | |
30.75 THB | −4.65% | 8.23 M | 1.72 | 86.71 B THB | 19.99 | 1.54 THB | +26.09% | 2.93% | Utiliti | Beli | |
30.75 THB | +1.65% | 91.56 M | 1.87 | 878.31 B THB | 10.41 | 2.95 THB | −25.45% | 6.83% | Tenaga Mineral | Beli | |
30.00 THB | −0.83% | 839.25 K | 1.81 | 9 B THB | 15.39 | 1.95 THB | +51.56% | 3.00% | Barangan Pengguna Tidak Tahan Lama | Beli kuat | |
29.75 THB | −7.03% | 138.16 M | 5.04 | 425 B THB | 22.10 | 1.35 THB | +13.56% | 2.66% | Pengangkutan | Neutral | |
29.50 THB | −0.84% | 17.21 K | 1.07 | 8.85 B THB | 5.53 | 5.33 THB | +32.68% | 5.42% | Barangan Pengguna Tahan Lama | — | |
29.50 THB | 0.00% | 600 | 0.43 | 5.95 B THB | 67.00 | 0.44 THB | — | 0.17% | Industri Pemprosesan | — | |
29.50 THB | +2.61% | 36.81 M | 1.94 | 65.9 B THB | 8.67 | 3.40 THB | −63.38% | 6.44% | Tenaga Mineral | Neutral | |
MMFCMFC ASSET MANAGEMENT PUBLIC CO | 29.50 THB | 0.00% | 206.6 K | 0.95 | 3.71 B THB | 15.49 | 1.91 THB | +31.58% | 3.56% | Kewangan | — |
28.50 THB | −0.87% | 421.8 K | 0.76 | 8.79 B THB | 7.81 | 3.65 THB | −2.38% | 7.89% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
28.25 THB | −0.88% | 4.66 M | 1.42 | 23.41 B THB | 2.21 | 12.81 THB | +783.56% | 8.85% | Pengangkutan | Neutral | |
27.00 THB | +0.93% | 114 | 0.10 | 202.5 M THB | — | −0.10 THB | −105.27% | 4.44% | Industri Pemprosesan | — | |
FFMTFINE METAL TECHNOLOGIES PCL | 26.50 THB | 0.00% | 2.5 K | 1.03 | 1.27 B THB | — | −0.72 THB | −144.89% | 3.77% | Pembuatan Pengeluar | — |
26.00 THB | +0.97% | 1.51 M | 1.03 | 22.67 B THB | 11.42 | 2.28 THB | −1.62% | 6.15% | Teknologi Kesihatan | Neutral | |
25.50 THB | 0.00% | 21.67 M | 0.85 | 197.29 B THB | 7.63 | 3.34 THB | — | 3.92% | Industri Pemprosesan | Beli kuat | |
NNEONEO CORPORATE PCL | 25.25 THB | −3.81% | 872.08 K | 2.91 | 7.58 B THB | 7.59 | 3.33 THB | −4.15% | 5.35% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 25.0 THB | +1.21% | 5.19 K | 0.44 | 4 B THB | 11.42 | 2.19 THB | −10.47% | 5.48% | Khidmat Kesihatan | — |
25.00 THB | −0.99% | 6.2 K | 1.73 | 2.25 B THB | 6.94 | 3.60 THB | +4.08% | 6.60% | Industri Pemprosesan | — | |
PPR9PRARAM 9 HOSPITAL PCL | 25.00 THB | −0.99% | 701.23 K | 0.26 | 19.66 B THB | 26.07 | 0.96 THB | +24.03% | 1.60% | Khidmat Kesihatan | Beli kuat |
24.7 THB | +0.41% | 4.5 K | 1.33 | 3.71 B THB | 10.88 | 2.27 THB | +4.77% | 6.68% | Industri Pemprosesan | — | |
24.7 THB | −0.40% | 1.95 M | 1.09 | 53.72 B THB | 9.25 | 2.67 THB | +10.53% | 6.48% | Utiliti | Beli | |
23.4 THB | −2.09% | 11.95 M | 0.99 | 123.02 B THB | 25.19 | 0.93 THB | −9.90% | 2.56% | Perkhidmatan Pengguna | Beli kuat | |
23.0 THB | 0.00% | 5.15 M | 0.91 | 31.05 B THB | 17.79 | 1.29 THB | +27.01% | 2.57% | Perkhidmatan Pengguna | Beli kuat | |
22.0 THB | +1.38% | 30.08 M | 0.68 | 308.1 B THB | 6.91 | 3.18 THB | +18.24% | 7.02% | Kewangan | Beli kuat | |
BBTGBETAGRO PCL | 22.0 THB | −2.22% | 1.66 M | 0.74 | 42.57 B THB | 9.48 | 2.32 THB | — | 2.27% | Industri Pemprosesan | Beli |
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 21.8 THB | −0.91% | 215.36 K | 1.11 | 4.8 B THB | 14.46 | 1.51 THB | +12.51% | 6.42% | Khidmat Kesihatan | Beli kuat |
21.8 THB | +1.87% | 1.9 K | 0.67 | 545 M THB | 8.30 | 2.63 THB | +45.50% | 9.08% | Pembuatan Pengeluar | — | |
21.7 THB | −0.46% | 426.43 K | 0.97 | 19.3 B THB | 8.29 | 2.62 THB | +155.90% | 7.97% | Industri Pemprosesan | Beli kuat | |
21.3 THB | −1.84% | 246.53 K | 3.45 | 156.68 B THB | 5.28 | 4.04 THB | −6.62% | 3.99% | Kewangan | Neutral | |
21.2 THB | −3.20% | 167.23 K | 0.57 | 7.42 B THB | 10.29 | 2.06 THB | +4.71% | 5.28% | Khidmat Pengagihan | — | |
21.0 THB | −1.41% | 47.07 M | 1.37 | 333.73 B THB | 20.52 | 1.02 THB | +8.56% | 3.57% | Khidmat Kesihatan | Beli kuat | |
20.7 THB | +0.49% | 35.83 M | 1.47 | 93.33 B THB | — | −7.09 THB | −10,383.89% | 2.42% | Tenaga Mineral | Neutral | |
20.3 THB | −1.46% | 17.67 M | 1.03 | 113.98 B THB | — | −4.09 THB | −100.61% | 3.45% | Industri Pemprosesan | Beli | |
NNKINAVAKIJ INSURANCE | 20.0 THB | 0.00% | 300 | 0.06 | 760 M THB | — | −9.82 THB | −398.52% | 7.30% | Kewangan | — |
19.5 THB | −1.02% | 495.26 K | 1.65 | 3.9 B THB | 12.95 | 1.51 THB | +7.10% | 1.13% | Perkhidmatan Komersial | Beli kuat | |
MMEBMEB CORPORATION PUBLIC COMPANY | 19.5 THB | +2.63% | 100.56 K | 1.18 | 5.85 B THB | 13.04 | 1.50 THB | +10.84% | 3.85% | Perkhidmatan Pengguna | Beli |
19.0 THB | −2.56% | 1 K | 0.48 | 2.28 B THB | — | −0.46 THB | −140.74% | 3.16% | Barangan Pengguna Tidak Tahan Lama | — | |
18.9 THB | −2.07% | 3.58 M | 0.53 | 45.36 B THB | 12.89 | 1.47 THB | +25.10% | 4.55% | Dagangan Runcit | Beli kuat | |
NNETBAYNETBAY PUBLIC CO LTD | 18.8 THB | −1.05% | 379.75 K | 0.54 | 3.76 B THB | 15.71 | 1.20 THB | +32.22% | 6.27% | Perkhidmatan Teknologi | Beli kuat |
18.6 THB | −4.62% | 3.84 M | 1.42 | 74.53 B THB | 15.98 | 1.16 THB | +17.55% | 3.82% | Industri Pemprosesan | Beli | |
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 17.9 THB | −4.28% | 7.91 M | 0.77 | 186.66 B THB | 17.49 | 1.02 THB | +20.90% | 2.96% | Dagangan Runcit | Beli |
17.9 THB | +0.56% | 103.56 K | 2.34 | 21.48 B THB | 29.47 | 0.61 THB | −55.21% | 3.35% | Khidmat Kesihatan | Jual | |
17.7 THB | −3.28% | 732.91 K | 2.54 | 10.52 B THB | 8.53 | 2.07 THB | −27.25% | 14.69% | Kewangan | — | |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 17.5 THB | −1.69% | 39 K | 1.70 | 21.61 B THB | — | — | — | 3.43% | Kewangan | Beli |
17.5 THB | −2.23% | 9.04 M | 1.09 | 14.09 B THB | — | −0.53 THB | −124.11% | 4.29% | Teknologi Elektronik | Neutral | |
17.4 THB | −5.43% | 25.68 M | 0.48 | 104.94 B THB | 12.64 | 1.38 THB | +3.54% | 3.45% | Dagangan Runcit | Beli | |
16.8 THB | −0.59% | 12.33 M | 1.08 | 72.12 B THB | 25.09 | 0.67 THB | −50.03% | 3.27% | Industri Pemprosesan | Neutral | |
MM-CHAIMAHACHAI HOSPITAL | 16.7 THB | −1.18% | 20.74 K | 0.82 | 2.67 B THB | 53.08 | 0.31 THB | −81.33% | 1.50% | Khidmat Kesihatan | — |
16.5 THB | 0.00% | 7.22 M | 5.35 | 23.06 B THB | 8.52 | 1.94 THB | +44.82% | 5.76% | Kewangan | — | |
16.4 THB | +0.61% | 5.22 M | 0.61 | 19.38 B THB | 14.22 | 1.15 THB | −27.87% | 7.32% | Teknologi Elektronik | Jual | |
16.0 THB | −2.44% | 26.31 M | 1.07 | 26.58 B THB | 5.44 | 2.94 THB | −3.37% | 0.23% | Kewangan | Beli | |
15.8 THB | +0.64% | 202.32 K | 0.91 | 8.29 B THB | 6.28 | 2.52 THB | −30.18% | 14.56% | Tenaga Mineral | — | |
HHTCHAAD THIP | 15.7 THB | −0.63% | 359.03 K | 3.97 | 6.31 B THB | 10.51 | 1.49 THB | +3.21% | 6.69% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
15.4 THB | −2.53% | 7.97 M | 0.85 | 46.26 B THB | 22.30 | 0.69 THB | −15.41% | 3.90% | Barangan Pengguna Tidak Tahan Lama | Beli | |
MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 15.2 THB | −3.80% | 249.87 K | 0.45 | 8.97 B THB | 10.65 | 1.43 THB | +45.99% | 5.26% | Kewangan | — |