Pasaran Saham Thai
Saham Thailand dengan harga tertinggi
Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Thailand ini adalah apa yang anda perlukan.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DELTADELTA ELECTRONICS (THAILAND) | 662THB | −0.60% | −4THB | Beli | 503.499K | 333.316M | 825.767BTHB | 62.70 | 10.62THB | — | Teknologi Elektronik |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 480THB | 0.00% | 0THB | Beli | 200 | 96K | 7.247BTHB | — | −19.98THB | — | Perkhidmatan Pengguna |
 SVHSAMITIVEJ PUBLIC COMPANY LIMITED | 438THB | 2.34% | 10THB | Jual | 205 | 89.79K | 43.8BTHB | 19.05 | 22.47THB | — | Khidmat Kesihatan |
 SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED | 337THB | −1.46% | −5THB | Jual | 1.792M | 603.787M | 404.4BTHB | 13.90 | 24.61THB | — | Industri Pemprosesan |
| MM-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 320THB | 0.63% | 2THB | Neutral | 6.7K | 2.144M | 5.12BTHB | 9.64 | 32.98THB | — | Khidmat Kesihatan |
 BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED | 275THB | 0.00% | 0THB | Jual | 5.036K | 1.385M | 29.279BTHB | — | −18.21THB | — | Kewangan |
| MMETCOMURAMOTO ELECTRON (THAILAND) | 256THB | 0.00% | 0THB | Beli | 2.658K | 680.448K | 5.35BTHB | 10.63 | 24.08THB | — | Khidmat Pengagihan |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 246THB | 0.41% | 1THB | Jual | 100 | 24.6K | 1.476BTHB | 16.55 | 14.80THB | — | Perkhidmatan Komersial |
| IINSUREINDARA INSURANCE PUBLIC COMPANY LIMITED | 229THB | −0.43% | −1THB | Jual | 326 | 74.654K | 2.29BTHB | 3.04 | 75.55THB | — | Kewangan |
 BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY | 218THB | −0.91% | −2THB | Jual | 1.378M | 300.431M | 173.25BTHB | 47.66 | 5.04THB | 3.455K | Khidmat Kesihatan |
| NNSINAM SENG INSURANCE PUBLIC COMPANY | 199.5THB | 0.00% | 0.0THB | Beli | 6.1K | 1.217M | 2.773BTHB | 24.70 | 8.08THB | — | Kewangan |
 TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY | 197.5THB | 0.25% | 0.5THB | Jual Kuat | 100 | 19.75K | 65.117BTHB | 23.02 | 8.56THB | — | Barang Tidak Tahan Lama |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 189.5THB | 3.55% | 6.5THB | Beli Kuat | 87.393K | 16.561M | 14.52BTHB | 8.38 | 21.85THB | — | Kilang Pengeluar |
 ADVANCADVANCED INFO SERVICE PUBLIC COMPANY | 188.5THB | −0.26% | −0.5THB | Jual | 3.168M | 597.154M | 560.444BTHB | 22.03 | 8.58THB | — | Komunikasi |
 PTTEPPTT EXPLORATION AND PRODUCTION | 186.5THB | −1.84% | −3.5THB | Neutral | 6.856M | 1.279B | 740.402BTHB | 11.39 | 16.68THB | — | Tenaga Mineral |
 GYTGOODYEAR (THAILAND) PUBLIC COMPANY | 176.0THB | 0.28% | 0.5THB | Jual | 10.5K | 1.848M | 1.302BTHB | — | −0.33THB | — | Barangan Pengguna Tahan Lama |
 EGCOELECTRICITY GENERATING PUBLIC COMPANY | 170.0THB | −1.16% | −2.0THB | Jual | 849.085K | 144.344M | 89.499BTHB | 23.33 | 7.37THB | 1.129K | Utiliti |
| CCHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD | 160.5THB | 2.88% | 4.5THB | Beli Kuat | 1.3K | 208.65K | 1.204BTHB | 7.66 | 20.37THB | — | Khidmat Pengagihan |
 AEONTSAEON THANA SINSAP (THAILAND) | 160.0THB | 0.00% | 0.0THB | Jual | 98.402K | 15.744M | 40BTHB | 10.68 | 14.98THB | — | Kewangan |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED | 149.0THB | 0.34% | 0.5THB | Jual | 159.659K | 23.789M | 44.402BTHB | 11.58 | 12.83THB | — | Mineral Bukan Tenaga |
 BBLBANGKOK BANK PUBLIC COMPANY LIMITED | 144.5THB | −0.34% | −0.5THB | Beli | 1.556M | 224.903M | 275.828BTHB | 9.87 | 14.70THB | — | Kewangan |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 143.5THB | 0.00% | 0.0THB | Jual | 5.738M | 823.381M | 339.998BTHB | 8.00 | 17.93THB | — | Kewangan |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 124.5THB | 0.00% | 0.0THB | Jual | 15K | 1.868M | 7.346BTHB | 8.74 | 14.24THB | — | Kewangan |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 110.5THB | 1.84% | 2.0THB | Jual | 184.191K | 20.353M | 11.05BTHB | 92.25 | 1.18THB | — | Perkhidmatan Komersial |
 SCBSCB X PUBLIC COMPANY LIMITED | 105.5THB | 0.00% | 0.0THB | Jual | 2.239M | 236.246M | 355.23BTHB | 9.65 | 10.93THB | — | Kewangan |
 TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY | 97.00THB | 0.00% | 0.00THB | Beli | 760.692K | 73.787M | 77.664BTHB | 10.77 | 9.01THB | — | Kewangan |
 EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 95.00THB | −0.78% | −0.75THB | Jual | 5.962M | 566.354M | 354.35BTHB | 48.83 | 1.96THB | — | Utiliti |
 CBGCARABAO GROUP PUBLIC COMPANY LIMITED | 93.75THB | −0.53% | −0.50THB | Jual | 4.167M | 390.698M | 93.75BTHB | 37.84 | 2.49THB | — | Barang Tidak Tahan Lama |
| KKDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY | 93.00THB | 1.09% | 1.00THB | Beli | 200 | 18.6K | 1.803BTHB | 19.89 | 4.63THB | — | Khidmat Kesihatan |
| NNEWWATTANA KARNPAET PUBLIC COMPANY LIMITED | 90.00THB | 15.76% | 12.25THB | Beli Kuat | 700 | 63K | 900MTHB | 8.49 | 9.16THB | — | Khidmat Kesihatan |
 AOTAIRPORTS OF THAILAND PUBLIC COMPANY | 74.25THB | −0.34% | −0.25THB | Neutral | 14.999M | 1.114B | 1.061TTHB | — | −0.78THB | — | Pengangkutan |
 INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED | 73.00THB | −0.34% | −0.25THB | Beli | 1.989M | 145.209M | 234.069BTHB | 22.88 | 3.20THB | 55 | Teknologi Elektronik |
 SPISAHA PATHANA INTER-HOLDING | 70.50THB | 0.00% | 0.00THB | Beli | 7.601K | 535.871K | 40.318BTHB | 13.32 | 5.29THB | — | Kewangan |
 KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY | 70.25THB | −0.35% | −0.25THB | Jual | 874.785K | 61.454M | 59.484BTHB | 7.28 | 9.68THB | — | Kewangan |
| CCSRCITY SPORTS AND RECREATION | 69.75THB | 0.36% | 0.25THB | Beli | 300 | 20.925K | 1.43BTHB | 38.95 | 1.78THB | — | Perkhidmatan Pengguna |
 THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY | 69.50THB | −1.07% | −0.75THB | Jual | 3.157M | 219.442M | 58.532BTHB | 29.75 | 2.36THB | — | Khidmat Kesihatan |
 CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED | 69.25THB | −0.36% | −0.25THB | Beli | 3.639M | 251.969M | 309.606BTHB | 31.80 | 2.19THB | 4.712K | Kewangan |
 GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY | 68.50THB | −1.08% | −0.75THB | Beli | 3.825M | 262.005M | 193.151BTHB | 78.23 | 0.89THB | — | Utiliti |
 DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED | 66.75THB | 0.38% | 0.25THB | Jual | 1.351M | 90.185M | 35.244BTHB | 132.63 | 0.51THB | — | Khidmat Pengagihan |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 66.00THB | 0.38% | 0.25THB | Neutral | 1.385M | 91.433M | 96.295BTHB | 54.04 | 1.22THB | — | Perkhidmatan Komersial |
 SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED | 65.00THB | 0.78% | 0.50THB | Beli | 600 | 39K | 21.222BTHB | 12.94 | 4.98THB | — | Khidmat Pengagihan |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 62.75THB | −0.79% | −0.50THB | Beli | 9.099M | 570.975M | 563.69BTHB | 35.68 | 1.77THB | 63.414K | Dagangan Runcit |
 UPFUNION PIONEER PUBLIC COMPANY LIMITED | 60.50THB | 1.68% | 1.00THB | Beli Kuat | 1.601K | 96.861K | 453.75MTHB | 12.08 | 4.93THB | — | Kilang Pengeluar |
 BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY | 59.25THB | 0.85% | 0.50THB | Beli | 5.5K | 325.875K | 17.775BTHB | 3.18 | 18.50THB | — | Industri Pemprosesan |
 KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED | 59.00THB | 0.43% | 0.25THB | Beli | 3.162M | 186.53M | 152.122BTHB | 22.74 | 2.58THB | — | Kewangan |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 55.75THB | 0.00% | 0.00THB | Beli | 16.1K | 897.575K | 7.248BTHB | — | −1.93THB | — | Perkhidmatan Pengguna |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 55.75THB | −0.45% | −0.25THB | Jual | 259.357K | 14.459M | 51.339BTHB | 33.99 | 1.65THB | — | Perkhidmatan Pengguna |
 RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY | 55.25THB | −0.90% | −0.50THB | Jual | 562.229K | 31.063M | 66.3BTHB | 19.08 | 2.92THB | — | Khidmat Kesihatan |
 TOPTHAI OIL PUBLIC COMPANY LIMITED | 55.00THB | −0.45% | −0.25THB | Beli | 5.16M | 283.817M | 112.202BTHB | 3.00 | 18.41THB | — | Tenaga Mineral |
 SCGPSCG PACKAGING PUBLIC COMPANY LIMITED | 55.00THB | −1.79% | −1.00THB | Jual | 5.23M | 287.652M | 236.111BTHB | 32.20 | 1.74THB | 23.341K | Industri Pemprosesan |
 BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED | 55.00THB | 0.46% | 0.25THB | Jual | 458.244K | 25.203M | 11BTHB | 99.55 | 0.55THB | — | Perkhidmatan Teknologi |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 52.00THB | −0.95% | −0.50THB | Beli | 9.801M | 509.664M | 610.124BTHB | 68.02 | 0.77THB | — | Utiliti |
 TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY | 50.50THB | −1.94% | −1.00THB | Jual Kuat | 2.949M | 148.934M | 30.012BTHB | 31.40 | 1.64THB | — | Kewangan |
 HANAHANA MICROELECTRONICS PUBLIC COMPANY | 49.75THB | −1.97% | −1.00THB | Beli | 20.516M | 1.021B | 40.043BTHB | 42.11 | 1.21THB | — | Teknologi Elektronik |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 49.25THB | −0.51% | −0.25THB | Beli | 7.7K | 379.225K | 18.469BTHB | 18.04 | 2.74THB | — | Perkhidmatan Pengguna |
| CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 49.00THB | 1.03% | 0.50THB | Beli Kuat | 500 | 24.5K | 2.548BTHB | 10.85 | 4.49THB | — | Industri Pemprosesan |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 48.75THB | 1.04% | 0.50THB | Beli | 3.97M | 193.544M | 65.813BTHB | 1237.18 | 0.04THB | — | Perkhidmatan Pengguna |
| TTRTHAI RAYON PUBLIC COMPANY LIMITED | 48.50THB | 0.00% | 0.00THB | Beli | 3.6K | 174.6K | 9.778BTHB | 3.01 | 16.11THB | — | Industri Pemprosesan |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY | 47.00THB | −0.53% | −0.25THB | Beli | 1.48M | 69.539M | 211.916BTHB | — | −1.01THB | 10.819K | Tenaga Mineral |
 KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED | 46.75THB | −2.60% | −1.25THB | Jual | 14.717M | 688.014M | 55.248BTHB | 22.54 | 2.13THB | — | Teknologi Elektronik |
 MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED | 45.75THB | −1.08% | −0.50THB | Jual | 314.33K | 14.381M | 39.888BTHB | 17.25 | 2.68THB | — | Teknologi Kesihatan |
 SAWADSRISAWAD CORPORATION PUBLIC COMPANY | 45.00THB | 0.00% | 0.00THB | Beli | 4.819M | 216.861M | 61.792BTHB | 14.02 | 3.21THB | — | Kewangan |
 JMARTJAY MART PUBLIC COMPANY LIMITED | 43.00THB | 0.00% | 0.00THB | Jual | 4.132M | 177.665M | 60.812BTHB | 18.53 | 2.46THB | — | Khidmat Pengagihan |
 CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY | 42.75THB | 0.00% | 0.00THB | Beli | 11.538M | 493.239M | 257.825BTHB | 41.35 | 1.03THB | — | Dagangan Runcit |
 IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED | 42.25THB | 0.00% | 0.00THB | Jual | 2.008M | 84.842M | 237.215BTHB | 5.01 | 8.43THB | — | Industri Pemprosesan |
| TTHIPTHANTAWAN INDUSTRY PUBLIC COMPANY | 42.00THB | 0.00% | 0.00THB | Jual | 10.624K | 446.208K | 3.78BTHB | 8.20 | 5.12THB | — | Industri Pemprosesan |
 TCAPTHANACHART CAPITAL PUBLIC COMPANY | 42.00THB | 0.00% | 0.00THB | Beli | 691.434K | 29.04M | 43.231BTHB | 7.46 | 5.63THB | — | Kewangan |
 DTACTOTAL ACCESS COMMUNICATION | 41.75THB | 1.21% | 0.50THB | Jual | 4.268M | 178.188M | 98.856BTHB | 40.88 | 1.01THB | — | Komunikasi |
 AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY | 41.25THB | 1.23% | 0.50THB | Jual | 4.101K | 169.166K | 15.88BTHB | 16.90 | 2.41THB | — | Kewangan |
 RATCHRATCH GROUP PUBLIC COMPANY LIMITED | 41.00THB | −0.61% | −0.25THB | Beli | 2.94M | 120.535M | 89.175BTHB | 9.36 | 4.41THB | — | Utiliti |
 JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY | 40.75THB | 29.37% | 9.25THB | Jual | 6.828M | 278.248M | 28.788BTHB | 107.95 | 0.29THB | — | Perkhidmatan Teknologi |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 40.00THB | 0.63% | 0.25THB | Beli | 492.801K | 19.712M | 12.332BTHB | 22.08 | 1.80THB | — | Barang Tidak Tahan Lama |
| NNTVNONTHAVEJ HOSPITAL PUBLIC COMPANY | 39.25THB | −1.26% | −0.50THB | Neutral | 27.804K | 1.091M | 6.28BTHB | 23.97 | 1.66THB | — | Khidmat Kesihatan |
 MAKROSIAM MAKRO PUBLIC COMPANY LIMITED | 38.75THB | 1.31% | 0.50THB | Beli | 12.427M | 481.556M | 409.988BTHB | 20.67 | 1.85THB | — | Dagangan Runcit |
 TQMTQM ALPHA PUBLIC COMPANY LIMITED | 38.50THB | −0.65% | −0.25THB | Jual | 737.917K | 28.41M | 23.1BTHB | 28.23 | 1.37THB | — | Kewangan |
 MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED | 37.25THB | 1.36% | 0.50THB | Neutral | 10.974M | 408.773M | 78.97BTHB | 15.39 | 2.39THB | — | Kewangan |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 37.25THB | −1.32% | −0.50THB | Jual | 295.807K | 11.019M | 3.725BTHB | 41.01 | 0.92THB | — | Perkhidmatan Komersial |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY | 36.75THB | 0.00% | 0.00THB | Beli | 67.725K | 2.489M | 6.615BTHB | 15.55 | 2.36THB | — | Khidmat Kesihatan |
 WACOALTHAI WACOAL PUBLIC COMPANY LIMITED | 36.50THB | 0.00% | 0.00THB | Beli | 501 | 18.287K | 4.38BTHB | 53.53 | 0.68THB | — | Barang Tidak Tahan Lama |
 BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED | 36.50THB | −2.01% | −0.75THB | Beli | 10.637M | 388.253M | 95.152BTHB | — | −0.35THB | — | Utiliti |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMITED | 36.50THB | 0.69% | 0.25THB | Beli Kuat | 1.8K | 65.7K | 1.456BTHB | 11.49 | 3.16THB | — | Industri Pemprosesan |
 FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED | 35.25THB | −1.40% | −0.50THB | Jual Kuat | 1.56M | 54.999M | 32.972BTHB | 41.56 | 0.86THB | — | Teknologi Elektronik |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY | 35.25THB | 1.44% | 0.50THB | Beli | 906.306K | 31.947M | 7.755BTHB | 38.37 | 0.91THB | 676 | Khidmat Kesihatan |
 AHAAPICO HITECH PUBLIC COMPANY LIMITED | 35.00THB | 5.26% | 1.75THB | Beli Kuat | 11.15M | 390.26M | 12.419BTHB | 7.65 | 4.34THB | — | Barangan Pengguna Tahan Lama |
| TTNLTHANULUX PUBLIC COMPANY LIMITED | 34.50THB | 2.99% | 1.00THB | Beli | 1.501K | 51.785K | 4.14BTHB | 46.22 | 0.72THB | — | Barang Tidak Tahan Lama |
| BBTGBETAGRO PUBLIC COMPANY LIMITED | 34.25THB | 0.00% | 0.00THB | Neutral | 9.901M | 339.099M | 68.5BTHB | — | — | 32.042K | Industri Pemprosesan |
 ASKASIA SERMKIJ LEASING PUBLIC COMPANY | 34.25THB | 0.00% | 0.00THB | Neutral | 234.5K | 8.032M | 18.079BTHB | 12.51 | 2.74THB | — | Kewangan |
| CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 34.25THB | 0.74% | 0.25THB | Jual | 1.343M | 46.006M | 1.37BTHB | 4.90 | 6.94THB | — | Barang Tidak Tahan Lama |
| NNKITHE NAVAKIJ INSURANCE PUBLIC COMPANY | 34.00THB | 0.00% | 0.00THB | Jual | 1K | 34K | 1.259BTHB | 27.77 | 1.22THB | — | Kewangan |
 PTTPTT PUBLIC COMPANY LIMITED | 33.75THB | 0.00% | 0.00THB | Jual | 36.076M | 1.218B | 964.001BTHB | 9.54 | 3.54THB | — | Tenaga Mineral |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 33.50THB | 0.00% | 0.00THB | Jual | 2.454M | 82.202M | 134.23BTHB | 28.18 | 1.19THB | — | Industri Pemprosesan |
 TOATOA PAINT (THAILAND) PUBLIC COMPANY | 33.50THB | −0.74% | −0.25THB | Beli | 600.035K | 20.101M | 67.971BTHB | 42.69 | 0.79THB | — | Industri Pemprosesan |
| IICCI.C.C. INTERNATIONAL PUBLIC COMPANY | 32.50THB | 0.00% | 0.00THB | Beli | 300 | 9.75K | 9.446BTHB | 23.66 | 1.37THB | — | Khidmat Pengagihan |
 COM7COM7 PUBLIC COMPANY LIMITED | 32.25THB | −0.77% | −0.25THB | Beli | 6.364M | 205.233M | 77.4BTHB | 25.70 | 1.26THB | — | Dagangan Runcit |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 32.00THB | 0.79% | 0.25THB | Beli Kuat | 7.6K | 243.2K | 5.334BTHB | — | −2.57THB | — | Perkhidmatan Pengguna |
 BCPBANGCHAK CORPORATION PUBLIC COMPANY | 31.75THB | −0.78% | −0.25THB | Beli | 1.607M | 51.016M | 42.503BTHB | 3.25 | 9.84THB | — | Tenaga Mineral |
| FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 31.75THB | −0.78% | −0.25THB | Beli | 6.7K | 212.725K | 559.572MTHB | 36.90 | 0.87THB | — | Barang Tidak Tahan Lama |
| FFMTFINE METAL TECHNOLOGIES PUBLIC COMPANY | 31.75THB | 0.79% | 0.25THB | Beli | 800 | 25.4K | 1.524BTHB | 11.70 | 2.69THB | — | Kilang Pengeluar |
 SINGERSINGER THAILAND PUBLIC COMPANY LIMITED | 31.50THB | 0.80% | 0.25THB | Jual | 2.726M | 85.865M | 25.548BTHB | 24.45 | 1.29THB | — | Khidmat Pengagihan |
| SS&JS & J INTERNATIONAL ENTERPRISES | 31.00THB | −1.59% | −0.50THB | Neutral | 1K | 31K | 4.723BTHB | 9.79 | 3.22THB | — | Barang Tidak Tahan Lama |