Saham Thailand dengan harga tertinggi

Di bawah adalah Saham Thailand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ADVANCAdvanced Info Service Public Co., Ltd.
315 THB+0.32%3.58 M0.45936.88 B THB21.8614.41 THB+30.60%4.01%Komunikasi
Beli kuat
BKIHBKI Holdings Public Company Limited
305 THB0.00%1.3 K0.5131.73 B THB10.5728.85 THB4.34%Lain-lain
Neutral
KYEKang Yong Electric Public Co., Ltd.
283 THB+0.35%2.61 K1.555.6 B THB8.8132.13 THB−4.79%6.29%Teknologi Elektronik
Neutral
METCOMuramoto Electron (Thailand) Public Co., Ltd.
230 THB+1.77%5.3 K2.334.81 B THB7.6729.97 THB+12.88%3.48%Khidmat Pengagihan
Neutral
DELTADelta Electronics (Thailand) Public Co. Ltd.
224 THB−2.18%4.69 M0.502.79 T THB141.741.58 THB−8.29%0.21%Teknologi Elektronik
Neutral
STANLYThai Stanley Electric Public Co., Ltd.
196.0 THB−0.51%30.65 K1.4515.02 B THB8.6422.70 THB+9.97%6.12%Pembuatan Pengeluar
Neutral
TFMAMAThai President Foods Public Company Limited
194.0 THB−0.51%9040.5163.96 B THB15.3612.63 THB−2.54%2.61%Barangan Pengguna Tidak Tahan Lama
Neutral
SCCSiam Cement Public Co. Ltd.
193.0 THB−0.26%1.03 M0.35231.6 B THB13.4214.38 THB+201.62%2.59%Mineral Bukan Tenaga
Neutral
ALUCONAlucon Public Co. Ltd.
183.5 THB−0.54%1.5 K1.997.93 B THB8.8720.68 THB+11.16%6.54%Industri Pemprosesan
Neutral
KBANKKasikornbank Public Co. Ltd.
180.0 THB−1.64%10.89 M0.67426.48 B THB5.56%Kewangan
Beli
BHBumrungrad Hospital Public Co., Ltd.
175.5 THB−1.40%4.49 M1.60139.53 B THB20.228.68 THB−0.83%2.85%Khidmat Kesihatan
Beli
BBLBangkok Bank Public Company Limited
154.5 THB−1.59%7.01 M0.70294.92 B THB5.50%Kewangan
Neutral
SCCCSiam City Cement Public Co., Ltd.
142.5 THB0.00%63.82 K0.9642.47 B THB7.9617.91 THB+61.55%7.72%Mineral Bukan Tenaga
Beli kuat
SCBSCB X Public Company Limited
129.5 THB−2.26%10.34 M0.81436.04 B THB8.06%Kewangan
Beli
EGCOElectricity Generating Public Co., Ltd.
121.0 THB−1.63%780.47 K0.4563.7 B THB7.8715.37 THB5.37%Utiliti
Beli
TISCOTISCO Financial Group Public Co. Ltd.
107.5 THB−0.46%1.7 M0.4986.07 B THB12.848.37 THB−6.14%7.21%Kewangan
Neutral
PTTEPPTT Exploration & Production Plc
106.0 THB0.00%5.5 M0.74420.82 B THB6.8915.38 THB−22.51%8.70%Tenaga Mineral
Beli
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
104.5 THB−1.42%236.1 K0.7426.01 B THB8.4812.32 THB−2.11%5.26%Kewangan
Beli
JCTJack Chia Industry Thailand Public Co. Ltd.
81.50 THB0.00%3000.591.1 B THB10.617.68 THB−0.13%5.52%Teknologi Kesihatan
Neutral
KKPKiatnakin Phatra Bank Public Co. Ltd.
65.00 THB−2.26%3.66 M0.8955.04 B THB6.54%Kewangan
Neutral
SPCSaha Pathanapibul Public Co., Ltd.
57.50 THB0.00%7020.1518.77 B THB7.287.90 THB−6.76%4.17%Khidmat Pengagihan
Neutral
CPNCentral Pattana Public Co. Ltd.
53.00 THB+0.95%2.51 M0.38236.96 B THB14.373.69 THB−1.83%3.96%Kewangan
Beli kuat
TMWThai Mitsuwa Public Co. Ltd.
51.25 THB+1.49%17.9 K1.472.04 B THB4.0912.52 THB−13.59%7.04%Industri Pemprosesan
Neutral
TCAPThanachart Capital Public Co., Ltd.
51.00 THB−0.49%1.28 M0.7947.54 B THB7.946.42 THB−2.85%6.57%Kewangan
Neutral
TTTToray Textiles (Thailand) Public Company Limited
48.25 THB+0.52%1000.292.79 B THB22.252.17 THB−71.82%5.80%Industri Pemprosesan
Neutral
PBPresident Bakery Public Co., Ltd.
48.00 THB+0.52%9.03 K3.7221.6 B THB15.103.18 THB−17.13%3.58%Barangan Pengguna Tidak Tahan Lama
Neutral
BCTBirla Carbon (Thailand) Public Co. Ltd.
47.75 THB−0.52%2000.3014.32 B THB9.974.79 THB−68.20%2.09%Industri Pemprosesan
Neutral
CSCCrown Seal Public Co., Ltd.
45.25 THB−0.55%2150.152.42 B THB9.104.97 THB−4.92%6.52%Industri Pemprosesan
Neutral
CPALLCP ALL Public Company Limited
45.00 THB0.00%17.61 M0.67404.24 B THB15.152.97 THB+21.21%3.00%Dagangan Runcit
Beli kuat
GULFGulf Development Public Company Limited
44.00 THB−0.56%16.8 M0.80657.35 B THB0.00%Perkhidmatan Industri
Beli kuat
SHANGShangri-La Hotel Public Co. Ltd.
43.75 THB−1.69%1000.045.69 B THB32.321.35 THB−24.75%2.29%Perkhidmatan Pengguna
Neutral
AOTAirports of Thailand Public Co Ltd
41.00 THB+1.86%28.95 M1.25585.71 B THB31.601.30 THB+1.04%1.93%Pengangkutan
Neutral
CBGCarabao Group Public Company Ltd
40.25 THB−3.01%3.88 M1.0240.25 B THB13.053.08 THB+23.49%3.48%Barangan Pengguna Tidak Tahan Lama
Beli
MTCMuangthai Capital Public Co. Ltd.
39.75 THB+0.63%1.79 M0.3584.27 B THB13.482.95 THB+14.30%0.63%Kewangan
Beli kuat
SAUCEThaitheparos Public Co., Ltd.
37.75 THB0.00%6.28 K1.0413.59 B THB18.232.07 THB−1.48%4.74%Barangan Pengguna Tidak Tahan Lama
Neutral
GPSCGlobal Power Synergy Public Company Ltd
37.25 THB−1.97%9.78 M1.57105.03 B THB17.802.09 THB+66.67%2.55%Utiliti
Beli
TOPThai Oil Public Co. Ltd.
34.50 THB−2.13%14.12 M1.4277.07 B THB9.043.82 THB−66.13%4.35%Tenaga Mineral
Beli
SAPPESappe Public Company Ltd
34.25 THB−1.44%320.67 K1.3610.56 B THB10.973.12 THB−23.04%6.57%Barangan Pengguna Tidak Tahan Lama
Jual
AYUDAllianz Ayudhya Capital Public Co., Ltd.
34.00 THB0.00%1.31 K0.0713.24 B THB7.804.36 THB+67.43%6.82%Kewangan
Neutral
MOSHIMoshi Moshi Retail Corporation Public Company Limited
34.00 THB0.00%120.47 K0.3011.22 B THB18.561.83 THB+37.54%2.35%Khidmat Pengagihan
Beli kuat
CENTELCentral Plaza Hotel Public Co. Ltd.
33.25 THB+1.53%4.45 M1.7644.89 B THB26.591.25 THB+18.79%1.77%Perkhidmatan Pengguna
Beli
PTTPTT Public Co., Ltd.
30.50 THB−0.81%23.51 M0.49871.17 B THB12.352.47 THB−45.11%7.21%Tenaga Mineral
Beli
MMK Restaurant Group PCL
30.50 THB−5.43%3.34 M1.7228.09 B THB22.981.33 THB−25.69%4.92%Perkhidmatan Pengguna
Beli
MEGAMega Lifesciences Public Co. Ltd.
29.25 THB0.00%111.74 K0.2625.5 B THB13.692.14 THB−6.83%5.47%Teknologi Kesihatan
Beli
RATCHRatch Group Public Co. Ltd.
29.00 THB+1.75%9.03 M4.0063.08 B THB11.312.56 THB+2.86%5.52%Utiliti
Beli
BCPBangchak Corporation Public Company Ltd
29.00 THB−0.85%2.33 M0.5438.82 B THB61.000.48 THB−19.63%3.62%Dagangan Runcit
Beli kuat
S&JS&J International Enterprises Public Co. Ltd.
29.00 THB−1.69%5150.924.35 B THB7.953.65 THB+5.89%5.17%Barangan Pengguna Tidak Tahan Lama
Neutral
SAWADSrisawad Corporation Public Company Ltd
28.75 THB+0.88%4 M0.5947.77 B THB9.762.95 THB−5.49%1.34%Kewangan
Beli
SUCSaha-Union Public Co. Ltd.
28.25 THB0.00%67.63 K0.688.47 B THB4.226.69 THB+40.10%5.66%Barangan Pengguna Tahan Lama
Neutral
KTCKrungThai Card Public Co. Ltd.
28.25 THB−0.88%5.52 M0.3772.84 B THB4.67%Kewangan
Beli kuat
KTBKrung Thai Bank Public Co., Ltd.
27.50 THB−0.90%36.13 M0.61384.92 B THB5.62%Kewangan
Beli kuat
RCLRegional Container Lines Public Co. Ltd.
26.00 THB+2.97%4.04 M2.0621.55 B THB2.2311.68 THB+83.36%9.62%Pengangkutan
Neutral
TCOATThai Coating Industrial Public Co Ltd
25.8 THB+5.53%5.2 K4.16270.38 M THB−0.20 THB−148.21%1.94%Industri Pemprosesan
Neutral
NSLNSL Foods Public Company Limited
25.50 THB−0.97%231.36 K0.847.65 B THB12.392.06 THB+41.89%4.12%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TMDThai Metal Drum Manufacturing Public Co. Ltd.
25.00 THB−1.96%3.4 K0.953.75 B THB10.702.34 THB+4.49%6.60%Industri Pemprosesan
Neutral
FMTFine Metal Technologies Public Co. Ltd.
25.0 THB0.00%1050.171.2 B THB−0.78 THB−200.55%4.00%Pembuatan Pengeluar
Neutral
KLINIQKlinique Medical Clinic Public Co. Ltd.
25.00 THB−1.39%208.65 K0.925.48 B THB15.791.58 THB+16.28%5.82%Khidmat Kesihatan
Beli kuat
TTIThai Textile Industry Public Co., Ltd.
25.00 THB−1.39%1.1 K0.861.24 B THB−1.23 THB+35.23%2.01%Industri Pemprosesan
Neutral
THIPThantawan Industry PCL
24.7 THB−0.80%3.62 K0.882.22 B THB7.533.28 THB−12.97%6.68%Industri Pemprosesan
Neutral
NTVNonthavej Hospital Public Co. Ltd.
24.6 THB+0.41%1.6 K0.223.94 B THB11.872.07 THB−11.52%5.57%Khidmat Kesihatan
Neutral
MFCMFC Asset Management Public Co., Ltd.
24.6 THB+0.41%4 K0.693.09 B THB11.802.09 THB+31.83%4.27%Kewangan
Neutral
KCEKCE Electronics Public Co., Ltd.
24.50 THB−5.38%16.12 M1.4829.07 B THB31.960.77 THB−57.65%4.88%Teknologi Elektronik
Neutral
TVOThai Vegetable Oil Public Co. Ltd.
24.4 THB+0.83%257.37 K0.6221.7 B THB8.952.73 THB+70.24%7.09%Industri Pemprosesan
Beli kuat
BAYBank of Ayudhya Public Co., Ltd.
24.1 THB−1.23%77.49 K0.34177.27 B THB3.53%Kewangan
Neutral
COM7Com7 Public Co. Ltd.
24.1 THB+0.84%10.45 M1.1857.84 B THB15.281.58 THB+32.25%3.57%Dagangan Runcit
Beli
JTSJasmine Technology Solution Public Company Limited
24.0 THB−3.23%505.82 K0.5816.95 B THB44.530.54 THB+17.58%0.00%Perkhidmatan Teknologi
Neutral
MINTMinor International Public Co., Ltd.
22.0 THB+0.46%25.7 M1.97115.66 B THB22.580.97 THB+3.07%2.95%Perkhidmatan Pengguna
Beli kuat
MANRINMandarin Hotel Public Company Limited
21.7 THB+0.93%1000.10583.85 M THB12.181.78 THB+1.27%0.00%Perkhidmatan Pengguna
Neutral
TIPHDhipaya Group Holdings Public Company Limited
21.7 THB−0.91%107.5 K0.4612.9 B THB10.312.10 THB−22.53%6.91%Kewangan
Neutral
PR9Praram 9 Hospital Public Co Limited
21.5 THB−0.92%840.31 K0.5716.91 B THB21.211.01 THB+27.29%1.86%Khidmat Kesihatan
Beli kuat
HANAHana Microelectronics Public Co., Ltd.
21.2 THB−3.64%8.93 M0.5417.06 B THB−0.92 THB−149.97%3.54%Teknologi Elektronik
Beli
TIDLORTIDLOR Holdings PCL
21.1 THB+0.48%5.3 M0.5761.47 B THB13.491.56 THB+10.55%3.31%Kewangan
Beli kuat
UPUnion Plastic Public Co., Ltd.
21.0 THB0.00%3.2 K0.90525 M THB8.132.58 THB+23.82%9.43%Pembuatan Pengeluar
Neutral
CRCCentral Retail Corporation Public Company Limited
21.0 THB+0.96%10.73 M1.04126.65 B THB16.271.29 THB−4.00%2.86%Dagangan Runcit
Neutral
MAGUROMaguro Group Public Company Limited
21.0 THB−1.87%294.07 K0.472.65 B THB20.641.02 THB2.62%Perkhidmatan Pengguna
Beli kuat
CPFCharoen Pokphand Foods Public Co. Ltd.
20.7 THB−0.96%12.91 M0.62160.16 B THB5.473.79 THB+433.78%7.49%Industri Pemprosesan
Beli
M-CHAIMahachai Hospital Public Co. Ltd.
20.7 THB+0.49%8060.143.31 B THB34.310.60 THB−49.39%1.21%Khidmat Kesihatan
Neutral
PTTGCPTT Global Chemical Public Company Limited
20.5 THB−1.44%24.77 M0.6092.43 B THB−8.35 THB−585.70%2.44%Tenaga Mineral
Neutral
NETBAYNetbay Public Co. Ltd.
20.3 THB−1.46%210.81 K0.784.06 B THB16.971.20 THB+32.22%7.78%Perkhidmatan Teknologi
Neutral
CPAXTCP Axtra Public Company Limited
20.1 THB−0.50%4.58 M0.68209.6 B THB19.381.04 THB+14.08%3.53%Dagangan Runcit
Beli
NKINavakij Insurance Public Co., Ltd.
19.8 THB0.00%1000.17752.4 M THB−12.29 THB−581.53%0.00%Kewangan
Neutral
SISSIS Distribution (Thailand) Public Co., Ltd.
19.1 THB−0.52%288.5 K0.896.69 B THB8.992.13 THB+8.95%5.86%Khidmat Pengagihan
Neutral
BDMSBangkok Dusit Medical Services Public Co. Ltd.
18.5 THB−0.54%89.39 M1.23294 B THB17.911.03 THB+7.64%4.05%Khidmat Kesihatan
Beli
BBIKBluebik Group Public Co., Ltd.
18.4 THB−1.08%117.85 K0.243.68 B THB10.921.68 THB+27.87%1.20%Perkhidmatan Komersial
Beli kuat
RAMRamkhamhaeng Hospital Public Co. Ltd.
18.3 THB−0.54%5.63 K0.1921.96 B THB30.720.60 THB−50.11%3.28%Khidmat Kesihatan
Jual kuat
BJCBerli Jucker Public Co. Ltd.
18.2 THB+1.11%2.2 M0.7772.93 B THB16.481.10 THB+11.05%3.90%Industri Pemprosesan
Beli
BLABangkok Life Assurance Public Co., Ltd.
18.1 THB+0.56%828.43 K0.5230.91 B THB6.332.86 THB+59.75%4.75%Kewangan
Beli
NEONeo Corporate Public Company Limited
18.1 THB+0.56%124.16 K0.615.43 B THB6.722.69 THB−30.09%7.46%Barangan Pengguna Tidak Tahan Lama
Neutral
IVLIndorama Ventures Public Co. Ltd.
17.8 THB−1.11%13.78 M0.5999.94 B THB−0.09 THB+98.52%3.93%Industri Pemprosesan
Beli
SCGPSCG Packaging Public Co Ltd
17.4 THB−2.25%3 M0.3374.7 B THB26.620.65 THB−43.58%3.16%Industri Pemprosesan
Neutral
ITCi-Tail Corporation Public Company Limited
17.1 THB−1.16%4.07 M0.9451.3 B THB17.240.99 THB−16.74%6.73%Barangan Pengguna Tidak Tahan Lama
Beli
MBKMBK Public Co. Ltd.
16.8 THB0.00%265.91 K0.3123.48 B THB7.712.18 THB+58.86%5.95%Kewangan
Neutral
CREDITThai Credit Bank Public Company Limited
16.8 THB0.00%8.71 K0.3720.75 B THB5.143.27 THB+25.83%3.57%Kewangan
Beli
MEBMEB Corporation Public Company Limited
16.6 THB−1.78%32.07 K0.834.98 B THB11.481.45 THB+2.16%4.52%Perkhidmatan Pengguna
Beli
SPALISupalai Public Co., Ltd.
16.0 THB−0.62%4.22 M0.9128.13 B THB5.692.81 THB+1.34%8.75%Kewangan
Beli
BGRIMB.Grimm Power Public Company Ltd
15.7 THB−0.63%5.07 M0.4240.93 B THB55.380.28 THB+10.87%2.74%Utiliti
Beli
BTGBetagro Public Company Limited
15.5 THB−0.64%1.24 M0.3529.99 B THB4.653.34 THB3.23%Industri Pemprosesan
Neutral
SABINASabina Public Co. Ltd.
15.2 THB+0.66%342.1 K0.865.28 B THB12.371.23 THB−9.79%8.09%Barangan Pengguna Tidak Tahan Lama
Jual
MTIMuang Thai Insurance Public Co., Ltd.
15.2 THB−1.30%39.72 K0.858.97 B THB9.301.64 THB+41.37%5.26%Kewangan
Neutral
LANNALanna Resources Public Co., Ltd.
15.1 THB−0.66%154.11 K0.567.93 B THB9.621.57 THB−52.81%11.26%Tenaga Mineral
Neutral