Pasaran Saham Thai
Stocks with the highest price — Pasaran Saham Thai
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
DELTA
DELTA ELECTRONICS (THAILAND)
|
458.00 | 1.33% | 6.00 | Jual | 700.900K | 566.311B | 73.84 | 6.12 | — | Teknologi Elektronik |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
408.00 | 0.99% | 4.00 | Belian Kuat | 1.400K | 40.400B | 27.65 | 14.61 | — | Khidmat Kesihatan |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
394.00 | 0.25% | 1.00 | Jual | 2.438M | 482.400B | 9.46 | 41.53 | — | Industri Pemprosesan |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
377.00 | 0.00% | 0.00 | Jual | 2.000K | 7.465B | 7.14 | 52.80 | — | Teknologi Elektronik |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
342.00 | 0.00% | 0.00 | Beli | 200 | 5.163B | — | -37.70 | — | Perkhidmatan Pengguna |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
276.00 | 0.00% | 0.00 | Beli | 8.200K | 29.279B | 10.44 | 26.43 | — | Kewangan |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
267.00 | 0.00% | 0.00 | Beli | 2.600K | 5.580B | 8.17 | 32.69 | — | Khidmat Pengagihan |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.50 | 0.52% | 1.00 | Beli | 700 | 63.963B | 17.40 | 11.12 | — | Pengguna Tidak Tahan Lama |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
191.00 | 0.53% | 1.00 | Jual | 140.800K | 47.625B | 11.81 | 16.08 | — | Kewangan |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
190.00 | -1.04% | -2.00 | Beli | 1.500K | 3.072B | 127.76 | 1.50 | — | Khidmat Kesihatan |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
188.50 | 0.80% | 1.50 | Jual | 3.190M | 564.904B | 20.33 | 9.20 | — | Komunikasi |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
186.00 | 0.00% | 0.00 | Jual | 4.300K | 1.391B | — | -2.55 | — | Barangan Pengguna Tahan Lama |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
180.00 | 0.84% | 1.50 | Beli | 200 | 7.711B | 11.57 | 15.43 | — | Industri Pemprosesan |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
178.50 | -0.28% | -0.50 | Beli | 8.300K | 13.754B | 8.42 | 21.26 | — | Barangan Pengguna Tahan Lama |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
178.00 | 0.00% | 0.00 | Beli | 429.000K | 95.027B | 15.19 | 11.71 | — | Utiliti |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
170.00 | 1.19% | 2.00 | Beli | 147.300K | 39.720B | 33.87 | 4.96 | — | Khidmat Kesihatan |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
166.50 | 0.30% | 0.50 | Beli | 66.900K | 50.064B | 11.40 | 14.56 | — | Mineral Bukan Tenaga |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
143.00 | 0.00% | 0.00 | Beli | 312.200K | 113.264B | 176.67 | 0.88 | — | Khidmat Kesihatan |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.50 | 0.35% | 0.50 | Beli | 12.539M | 347.023B | 8.47 | 16.65 | — | Kewangan |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
124.00 | 1.22% | 1.50 | Beli | 9.020M | 419.791B | 14.61 | 8.39 | — | Kewangan |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
123.50 | 0.41% | 0.50 | Beli | 6.449M | 494.263B | 17.35 | 7.09 | — | Tenaga Mineral |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
122.00 | 0.41% | 0.50 | Beli | 200 | 2.562B | 36.87 | 3.31 | — | Pengguna Tidak Tahan Lama |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
120.00 | 0.84% | 1.00 | Beli | 4.742M | 230.016B | 11.53 | 10.32 | — | Kewangan |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
118.50 | -0.42% | -0.50 | Jual | 1.928M | 119.000B | 33.91 | 3.51 | — | Pengguna Tidak Tahan Lama |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
107.50 | 1.42% | 1.50 | Beli | 312.600K | 31.650B | 40.61 | 2.61 | — | Kewangan |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
92.50 | -0.54% | -0.50 | Beli | 2.472M | 74.461B | — | 8.28 | — | Pelbagai |
|
M
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
90.50 | -0.55% | -0.50 | Beli | 5.100K | 5.369B | 7.77 | 11.71 | — | Kewangan |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
85.00 | -1.16% | -1.00 | Jual | 400 | 1.667B | — | -0.06 | — | Khidmat Kesihatan |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
82.75 | 1.53% | 1.25 | Belian Kuat | 11.744M | 95.289B | 54.87 | 1.49 | — | Teknologi Elektronik |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
82.25 | 0.30% | 0.25 | Beli | 300 | 1.133B | 9.52 | 8.61 | — | Kewangan |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
82.00 | 2.50% | 2.00 | Beli | 300 | 600.000M | — | -19.65 | — | Khidmat Pengagihan |
|
J
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
79.75 | 0.00% | 0.00 | Beli | 200 | 1.067B | 17.65 | 4.52 | — | Teknologi Kesihatan |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
79.50 | 2.25% | 1.75 | Belian Kuat | 9.196M | 62.579B | 30.38 | 2.56 | — | Teknologi Elektronik |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
76.75 | 0.33% | 0.25 | Beli | 3.149M | 215.004B | 25.96 | 2.95 | — | Utiliti |
COM7
COM7 PUBLIC COMPANY LIMITED
|
72.00 | -0.69% | -0.50 | Beli | 6.754M | 85.500B | 41.81 | 1.73 | — | Dagangan Runcit |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
71.50 | 0.35% | 0.25 | Jual | 3.793M | 234.069B | 21.15 | 3.37 | 61.00 | Teknologi Elektronik |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
70.50 | -0.35% | -0.25 | Beli | 300 | 5.527B | — | — | — | Barangan Pengguna Tahan Lama |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.25 | -0.35% | -0.25 | Jual | 1.900K | 31.725B | 20.20 | 3.49 | — | Pengguna Tidak Tahan Lama |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 0.00% | 0.00 | Beli | 1.500K | 495.000M | 10.41 | 6.44 | — | Industri Pemprosesan |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
66.25 | 1.15% | 0.75 | Belian Kuat | 9.729M | 299.477B | 6.99 | 9.37 | — | Industri Pemprosesan |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.75 | -0.38% | -0.25 | Beli | 12.797M | 957.142B | — | -1.04 | — | Pengangkutan |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
64.75 | -0.38% | -0.25 | Beli | 10.710M | 583.902B | 51.40 | 1.26 | — | Dagangan Runcit |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
64.75 | 0.39% | 0.25 | Belian Kuat | 2.783M | 236.855B | 46.22 | 1.40 | — | Utiliti |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
63.50 | 0.00% | 0.00 | Jual | 1.189M | 86.852B | 17.51 | 3.63 | — | Kewangan |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
63.00 | -0.79% | -0.50 | Jual | 400 | 36.029B | 13.09 | 4.85 | — | Pelbagai |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
62.25 | 0.81% | 0.50 | Beli | 14.264M | 262.941B | 37.04 | 1.67 | — | Industri Pemprosesan |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
60.75 | 0.00% | 0.00 | Beli | 1.300K | 20.101B | 11.85 | 5.13 | — | Khidmat Pengagihan |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
60.00 | 0.42% | 0.25 | Jual | 785.500K | 128.260B | 23.66 | 2.53 | — | Kewangan |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
59.50 | 0.85% | 0.50 | Beli | 408.000K | 40.091B | 560.30 | 0.11 | — | Perkhidmatan Teknologi |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.75 | 0.00% | 0.00 | Beli | 300 | 7.540B | — | -8.87 | — | Perkhidmatan Pengguna |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
58.00 | 0.43% | 0.25 | Beli | 2.040M | 48.688B | — | 6.39 | — | Kewangan |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
57.75 | -0.86% | -0.50 | Beli | 4.430M | 261.545B | 27.12 | 2.15 | — | Kewangan |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
57.50 | 0.88% | 0.50 | Beli | 12.486M | 117.812B | 8.64 | 6.60 | — | Tenaga Mineral |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
55.50 | 0.91% | 0.50 | Jual | 6.220M | 142.453B | — | 2.31 | — | Kewangan |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.75 | 0.00% | 0.00 | Beli | 215.400K | 51.339B | 62.74 | 0.87 | — | Perkhidmatan Pengguna |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
53.25 | -0.47% | -0.25 | Beli | 500 | 3.094B | — | -5.86 | — | Industri Pemprosesan |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
50.50 | 1.00% | 0.50 | Beli | 61.500K | 10.080B | 5.09 | 9.82 | — | Industri Pemprosesan |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
50.00 | 1.01% | 0.50 | Beli | 1.700K | 2.655B | 10.28 | 4.81 | — | Industri Pemprosesan |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
49.25 | 1.55% | 0.75 | Jual | 1.072M | 237.600B | 34.63 | 1.40 | — | Dagangan Runcit |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.75 | 0.54% | 0.25 | Belian Kuat | 500 | 14.025B | 5.20 | 8.95 | — | Industri Pemprosesan |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
46.75 | 1.63% | 0.75 | Belian Kuat | 4.152M | 41.094B | 40.32 | 1.21 | — | Perkhidmatan Komersial |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
46.00 | -0.54% | -0.25 | Beli | 1.325M | 67.425B | 8.32 | 5.56 | — | Utiliti |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.50 | 1.11% | 0.50 | Beli | 54.100K | 16.969B | 23.10 | 1.95 | — | Perkhidmatan Pengguna |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
45.25 | -0.55% | -0.25 | Neutral | 3.526M | 38.362B | 24.68 | 1.84 | — | Teknologi Kesihatan |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.00 | 0.56% | 0.25 | Beli | 4.369M | 255.462B | 16.43 | 2.72 | — | Industri Pemprosesan |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
44.25 | 0.57% | 0.25 | Jual | 2.100K | 1.584B | 9.00 | 4.89 | — | Kewangan |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
43.00 | 1.18% | 0.50 | Beli | 20.167M | 501.592B | 83.93 | 0.51 | — | Utiliti |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
42.25 | 4.32% | 1.75 | Jual | 7.262M | 33.564B | 4.39 | 9.23 | — | Pengangkutan |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
42.00 | -0.59% | -0.25 | Jual | 402.700K | 25.109B | — | — | — | Kewangan |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
41.50 | 1.22% | 0.50 | Beli | 3.361M | 42.498B | 37.08 | 1.17 | — | Khidmat Pengagihan |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.00 | 0.00% | 0.00 | Jual | 5.144M | 108.186B | 42.61 | 0.96 | — | Utiliti |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
40.25 | 0.62% | 0.25 | Neutral | 356.100K | 19.647B | 32.85 | 1.27 | — | Dagangan Runcit |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
40.00 | 0.00% | 0.00 | Jual | 3.831M | 97.080B | 23.27 | 1.72 | — | Komunikasi |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Jual | 800 | 4.860B | — | -3.77 | — | Pengguna Tidak Tahan Lama |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
39.50 | 0.00% | 0.00 | Belian Kuat | 100 | 15.110B | 11.91 | 3.32 | — | Kewangan |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.50 | 0.00% | 0.00 | Beli | 27.514M | 1142.520B | 13.39 | 2.95 | — | Industri Pemprosesan |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
39.50 | 5.33% | 2.00 | Belian Kuat | 4.253M | 19.662B | 14.91 | 2.51 | — | Kewangan |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
39.25 | 1.29% | 0.50 | Beli | 970.200K | 8.098B | 14.74 | 2.63 | — | Perkhidmatan Teknologi |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.50 | 0.00% | 0.00 | Jual | 36.400K | 6.200B | 29.02 | 1.33 | — | Khidmat Kesihatan |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
38.50 | -0.65% | -0.25 | Jual | 566.600K | 68.730B | 51.98 | 0.75 | — | Pengangkutan |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
38.25 | 0.00% | 0.00 | Beli | 100 | 1.526B | 9.60 | 3.98 | — | Kilang Pengeluar |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
37.50 | -2.60% | -1.00 | Beli | 600.300K | 3.350B | 51.91 | 0.74 | — | Perkhidmatan Komersial |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.50 | 0.00% | 0.00 | Jual | 22.900K | 44.445B | 10.42 | 3.60 | — | Industri Pemprosesan |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
36.50 | 0.69% | 0.25 | Beli | 118.400K | 7.335B | 12.38 | 2.93 | — | Pengguna Tidak Tahan Lama |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
36.25 | 1.40% | 0.50 | Beli | 1.226M | 3.450B | — | — | 89.00 | Perkhidmatan Komersial |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
36.25 | -0.68% | -0.25 | Beli | 6.800K | 21.488B | 11.51 | 3.17 | — | Industri Pemprosesan |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | Beli | 2.961M | 83.483B | 27.40 | 1.31 | — | Kewangan |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.50 | 0.00% | 0.00 | Beli | 957.900K | 48.263B | — | -2.48 | — | Perkhidmatan Pengguna |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
35.25 | 0.00% | 0.00 | Beli | 3.100M | 214.101B | 116.57 | — | — | Dagangan Runcit |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
35.00 | 0.72% | 0.25 | Beli | 949.100K | 36.708B | 10.38 | 3.35 | — | Kewangan |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.00 | 0.00% | 0.00 | Beli | 4.896M | 54.144B | 2.89 | 12.10 | — | Industri Pemprosesan |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.75 | 0.00% | 0.00 | Jual | 11.572M | 102.127B | 28.18 | 1.20 | — | Pengguna Tidak Tahan Lama |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.50 | 0.00% | 0.00 | Jualan Kuat | 1.556M | 135.232B | 31.59 | 1.06 | — | Industri Pemprosesan |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.25 | 0.76% | 0.25 | Beli | 5.700K | 9.975B | 9.24 | 3.57 | — | Barangan Pengguna Tahan Lama |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Beli | 360.200K | 28.056B | — | -0.03 | — | Khidmat Kesihatan |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.25 | 0.76% | 0.25 | Jual | 141.100K | 67.464B | 30.01 | 1.10 | — | Industri Pemprosesan |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
33.25 | 0.76% | 0.25 | Beli | 77.800K | 9.975B | 19.44 | 1.70 | — | Khidmat Kesihatan |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | Beli | 6.850M | 171.323B | — | -4.66 | — | Perkhidmatan Pengguna |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.75 | 0.00% | 0.00 | Beli | 270.400K | 240.901B | 7.89 | 4.15 | — | Kewangan |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
32.75 | 4.80% | 1.50 | Beli | 1.500K | 2.930B | — | -2.22 | — | Perkhidmatan Pengguna |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
32.75 | 0.77% | 0.25 | Jual | 74.400K | 18.053B | 14.73 | 2.21 | — | Kewangan |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.50 | 0.00% | 0.00 | Beli | 2.100K | 5.895B | 25.69 | 1.27 | — | Khidmat Kesihatan |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
32.25 | 0.00% | 0.00 | Jual | 69.700K | 11.294B | 15.94 | 2.02 | — | Khidmat Pengagihan |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
32.00 | 0.79% | 0.25 | Jual | 2.836M | 93.772B | 3.16 | 10.59 | — | Kilang Pengeluar |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.50 | 1.61% | 0.50 | Jual | 3.200K | 5.167B | — | -5.31 | — | Perkhidmatan Pengguna |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.50 | -0.79% | -0.25 | Jual | 1.430M | 25.471B | 10.56 | 3.01 | — | Pengguna Tidak Tahan Lama |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
31.25 | 2.46% | 0.75 | Belian Kuat | 1.513M | 53.788B | 20.93 | 1.46 | — | Kewangan |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | -2.36% | -0.75 | Jual | 2.900K | 8.309B | 49.53 | 0.64 | — | Pengguna Tidak Tahan Lama |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.75 | -2.38% | -0.75 | Beli | 6.300K | 9.155B | 165.53 | 0.19 | — | Khidmat Pengagihan |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | -2.40% | -0.75 | Beli | 1.100K | 10.980B | 18.86 | 1.62 | — | Pengguna Tidak Tahan Lama |
|
D
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
30.25 | -4.72% | -1.50 | Beli | 1.100K | 302.500M | 12.27 | 2.59 | — | Kilang Pengeluar |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
30.25 | 0.00% | 0.00 | Jual | 6.200K | 2.767B | 7.52 | 4.02 | — | Industri Pemprosesan |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
30.25 | 10.00% | 2.75 | Belian Kuat | 1.100K | 4.086B | 14.15 | 1.94 | — | Pengguna Tidak Tahan Lama |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.75 | 0.00% | 0.00 | Jual | 1.000K | 360.000M | 8.84 | 3.37 | — | Kewangan |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
29.75 | 3.48% | 1.00 | Belian Kuat | 8.780M | 40.059B | 12.38 | 2.32 | — | Tenaga Mineral |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
29.00 | -0.85% | -0.25 | Neutral | 235.900K | 18.806B | — | -1.04 | — | Khidmat Pengagihan |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Beli | 1.500K | 304.500M | 26.48 | 1.13 | — | Industri Pemprosesan |
|
S
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
28.75 | 0.00% | 0.00 | Jual | 4.000K | 5.700B | 34.97 | 0.82 | — | Kewangan |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
28.00 | -15.15% | -5.00 | Jual | 100 | 320.000M | — | -0.96 | — | Kewangan |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
28.00 | 0.90% | 0.25 | Jual | 1.306M | 327.983B | 24.48 | 1.13 | — | Khidmat Pengagihan |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.75 | 2.78% | 0.75 | Beli | 200 | 1.363B | — | -1.14 | — | Industri Pemprosesan |
|
T
TGH
THAI GROUP HOLDINGS PUBLIC COMPANY
|
27.50 | -0.90% | -0.25 | Jualan Kuat | 1.300K | 21.811B | 37.65 | 0.77 | — | Kewangan |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
27.25 | 0.00% | 0.00 | Beli | 207.300K | 2.800B | — | — | — | Perkhidmatan Teknologi |
|
F
FMT
FINE METAL TECHNOLOGIES PUBLIC COMPANY
|
27.00 | 0.00% | 0.00 | Beli | 8.300K | 1.296B | 8.38 | 3.22 | — | Kilang Pengeluar |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
26.00 | 1.96% | 0.50 | Jual | 409.100K | 22.950B | 9.53 | 2.68 | 2226.00 | Industri Pemprosesan |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.75 | 0.00% | 0.00 | Jual | 3.455M | 214.538B | 8.49 | 3.08 | — | Industri Pemprosesan |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.75 | 0.00% | 0.00 | Jual | 3.600K | 549.266M | — | -6.03 | — | Industri Pemprosesan |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
25.50 | 2.00% | 0.50 | Beli | 197.500K | 7.686B | 17.81 | 1.40 | — | Pengguna Tidak Tahan Lama |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
25.25 | -0.98% | -0.25 | Beli | 1.100K | 637.500M | 26.64 | 0.96 | — | Kilang Pengeluar |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
25.25 | 2.64% | 0.65 | Beli | 7.317M | 57.477B | 37.30 | 0.66 | — | Khidmat Pengagihan |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.00 | 1.21% | 0.30 | Beli | 600 | 672.640M | — | -2.83 | — | Perkhidmatan Pengguna |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
24.70 | -5.90% | -1.55 | Jual | 10.041M | 13.781B | 21.55 | 1.22 | — | Tenaga Mineral |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.70 | -0.00% | -0.00 | Jual | 66.900K | 4.940B | 30.11 | 0.82 | — | Perkhidmatan Komersial |
|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
24.60 | 0.00% | 0.00 | Jual | 114.000K | 4.000B | — | — | — | Perkhidmatan Teknologi |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.50 | -0.41% | -0.10 | Beli | 18.400K | 4.287B | 15.75 | 1.56 | — | Dagangan Runcit |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
24.30 | 1.25% | 0.30 | Beli | 1.049M | 20.506B | 27.47 | 0.87 | — | Khidmat Pengagihan |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.00 | -0.41% | -0.10 | Jual | 6.300K | 3.675B | 10.59 | 2.28 | — | Industri Pemprosesan |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
23.50 | 0.00% | 0.00 | Belian Kuat | 3.192M | 10.200B | 27.11 | 0.87 | — | Perkhidmatan Pengguna |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.20 | -0.00% | -0.00 | Beli | 15.252M | 365.516B | 52.82 | 0.44 | — | Khidmat Kesihatan |
|
M
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
23.10 | 1.32% | 0.30 | Beli | 74.500K | 2.814B | 10.66 | 2.14 | — | Pelbagai |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
23.10 | 1.32% | 0.30 | Beli | 2.500K | 401.834M | 15.73 | 1.45 | — | Pengguna Tidak Tahan Lama |
|
T
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
22.70 | 0.89% | 0.20 | Jual | 45.200K | 4.050B | 17.08 | 1.32 | — | Kewangan |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
21.90 | -0.45% | -0.10 | Beli | 848.100K | 3.906B | 45.68 | 0.48 | — | Perkhidmatan Pengguna |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
21.80 | 0.46% | 0.10 | Belian Kuat | 9.284M | 97.556B | 35.47 | 0.61 | — | Dagangan Runcit |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.70 | -0.46% | -0.10 | Jual | 5.086M | 19.951B | — | -0.15 | — | Perkhidmatan Pengguna |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.20 | -0.47% | -0.10 | Beli | 945.300K | 35.645B | 29.83 | 0.71 | — | Perkhidmatan Industri |
|
I
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
21.20 | -0.47% | -0.10 | Jual | 136.400K | 6.348B | 83.56 | 0.25 | — | Teknologi Kesihatan |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.00 | 0.96% | 0.20 | Jual | 12.721M | 95.424B | 12.85 | 1.62 | — | Pengguna Tidak Tahan Lama |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
21.00 | 2.94% | 0.60 | Beli | 21.512M | 50.623B | 23.56 | 0.87 | — | Khidmat Kesihatan |
|
A
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
20.60 | -0.48% | -0.10 | Jual | 319.300K | 7.452B | 6.62 | 3.13 | — | Kilang Pengeluar |
Muatkan Lagi