Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
SSMKSYN MUN KONG INSURANCE PUBLIC COMPANY | 12.6THB | −4.55% | −0.6THB | Jual | 13.149M | 165.677M | 2.52BTHB | — | −23.77THB | — | Kewangan |
AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02THB | 0.00% | 0.00THB | Jual | 94.555M | 1.891M | 2.219BTHB | — | −0.01THB | — | Kewangan |
JJTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY | 402THB | −16.60% | −80THB | Jual | 587.8K | 236.296M | 283.996BTHB | 1540.43 | 0.31THB | — | Perkhidmatan Teknologi |
MMATIMATICHON PUBLIC COMPANY LIMITED | 7.80THB | 0.00% | 0.00THB | Jual | 4.4K | 34.32K | 1.446BTHB | 6.49 | 1.20THB | — | Perkhidmatan Pengguna |
AASNASN BROKER PUBLIC COMPANY LIMITED | 3.90THB | 0.52% | 0.02THB | Neutral | 7.4K | 28.86K | 730.08MTHB | 49.05 | 0.08THB | — | Kewangan |
SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.04THB | −20.00% | −0.01THB | Jual Kuat | 24.672M | 986.876K | 1.798BTHB | — | −0.00THB | — | Perkhidmatan Industri |
NNEWSNEWS NETWORK CORPORATION PUBLIC COMPANY | 0.05THB | 25.00% | 0.01THB | Beli | 63.612M | 3.181M | 3.783BTHB | — | — | — | Perkhidmatan Teknologi |
CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 5.30THB | 10.42% | 0.50THB | Beli Kuat | 3.645M | 19.321M | 212MTHB | — | −1.30THB | — | Pengguna Tidak Tahan Lama |
DDODDOD BIOTECH PUBLIC COMPANY LIMITED | 5.80THB | −18.31% | −1.30THB | Jual Kuat | 11.862M | 68.8M | 2.378BTHB | — | −0.03THB | — | Teknologi Kesihatan |
IINSUREINDARA INSURANCE PUBLIC COMPANY LIMITED | 60.00THB | 29.73% | 13.75THB | Beli Kuat | 1.9K | 114K | 600MTHB | 32.86 | 1.41THB | — | Kewangan |
4.82THB | −10.74% | −0.58THB | Jual | 19.962M | 96.214M | 4.651BTHB | 86.82 | 0.06THB | — | Kewangan | |
RRSPRICH SPORT PUBLIC COMPANY LIMITED | 2.46THB | 16.04% | 0.34THB | Beli | 13.264M | 32.629M | 1.894BTHB | 65.03 | 0.03THB | — | Khidmat Pengagihan |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 5.75THB | 15.46% | 0.75THB | Beli Kuat | 6.878M | 39.55M | 4.6BTHB | — | −0.14THB | — | Mineral Bukan Tenaga |
BBGTBGT CORPORATION PUBLIC COMPANY LIMITED | 2.36THB | −11.28% | −0.30THB | Jual | 7.074M | 16.695M | 857.907MTHB | — | −0.05THB | — | Dagangan Runcit |
IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 1.20THB | 8.11% | 0.09THB | Jual | 106.364M | 127.637M | 9.355BTHB | 12.80 | 0.09THB | — | Mineral Bukan Tenaga |
DDDENTAL CORPORATION PUBLIC COMPANY | 4.54THB | 7.08% | 0.30THB | Beli Kuat | 38.795M | 176.127M | 1.308BTHB | — | −0.07THB | — | Khidmat Kesihatan |
SSCMSUCCESSMORE BEING PUBLIC COMPANY LIMITED | 5.55THB | −11.90% | −0.75THB | Jual Kuat | 10.196M | 56.587M | 3.33BTHB | 21.83 | 0.29THB | — | Dagangan Runcit |
2.68THB | −11.26% | −0.34THB | Jual | 9.502M | 25.465M | 804MTHB | 36.74 | 0.08THB | — | Industri Pemprosesan | |
TTVDTV DIRECT PUBLIC COMPANY LIMITED | 1.14THB | 17.53% | 0.17THB | Beli Kuat | 67.47M | 76.915M | 741.437MTHB | — | −0.19THB | — | Perkhidmatan Komersial |
22S2S METAL PUBLIC COMPANY LIMITED | 4.10THB | −12.39% | −0.58THB | Jual Kuat | 1.708M | 7.004M | 2.255BTHB | 3.27 | 1.43THB | — | Mineral Bukan Tenaga |
CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 2.04THB | 0.99% | 0.02THB | Neutral | 34.468M | 70.315M | 1.958BTHB | 19.73 | 0.10THB | — | Mineral Bukan Tenaga |
11.5THB | −5.74% | −0.7THB | Jual | 3.101M | 35.657M | 4.214BTHB | 21.78 | 0.56THB | — | Dagangan Runcit | |
5.85THB | 11.43% | 0.60THB | Beli | 11.05M | 64.641M | 2.34BTHB | 34.49 | 0.15THB | — | Teknologi Elektronik | |
NNDRN.D. RUBBER PUBLIC COMPANY LIMITED | 2.66THB | −10.74% | −0.32THB | Jual Kuat | 5.763M | 15.329M | 897.813MTHB | 19.71 | 0.15THB | — | Khidmat Pengagihan |
PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 2.04THB | −11.30% | −0.26THB | Jual Kuat | 2.048M | 4.178M | 1.239BTHB | 29.34 | 0.08THB | 475 | Pengangkutan |
DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.81THB | 0.00% | 0.00THB | Jual | 4.252M | 3.444M | 680.4MTHB | — | −0.00THB | — | Kewangan |
UUMSUNIQUE MINING SERVICES PUBLIC COMPANY | 2.14THB | −1.83% | −0.04THB | Beli | 412.5K | 882.75K | 2.451BTHB | — | −0.06THB | — | Tenaga Mineral |
45.25THB | 5.23% | 2.25THB | Beli | 17.022M | 770.232M | — | — | — | — | Perkhidmatan Teknologi | |
PPEACEPEACE & LIVING PUBLIC COMPANY LIMITED | 4.96THB | 5.98% | 0.28THB | Neutral | 4.553M | 22.58M | 2.5BTHB | — | — | 79 | Kewangan |
4.08THB | −10.53% | −0.48THB | Jual Kuat | 168.855M | 688.926M | 48.578BTHB | 19.50 | 0.23THB | — | Kewangan | |
SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 5.15THB | −4.63% | −0.25THB | Beli | 100.742M | 518.821M | 3.568BTHB | 44.01 | 0.12THB | — | Pengangkutan |
LLDCLDC DENTAL PUBLIC COMPANY LIMITED | 1.65THB | 8.55% | 0.13THB | Beli Kuat | 108.932M | 179.738M | 990MTHB | — | −0.05THB | — | Khidmat Kesihatan |
CCPANELCPANEL PUBLIC COMPANY LIMITED | 7.55THB | −7.36% | −0.60THB | Jual Kuat | 3.028M | 22.863M | 1.208BTHB | — | — | — | Mineral Bukan Tenaga |
GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.24THB | 4.35% | 0.01THB | Beli | 167.004M | 40.081M | 2.008BTHB | — | −0.24THB | — | Perkhidmatan Pengguna |
SSNCSNC FORMER PUBLIC COMPANY LIMITED | 20.3THB | −8.14% | −1.8THB | Neutral | 11.19M | 227.149M | 7.353BTHB | 11.61 | 1.90THB | — | Kilang Pengeluar |
8.30THB | −2.35% | −0.20THB | Jual | 21.061M | 174.809M | 4.997BTHB | 51.58 | 0.16THB | — | Perkhidmatan Pengguna | |
WWPHWATTANAPAT HOSPITAL TRANG PUBLIC COMPANY | 2.82THB | −10.19% | −0.32THB | Jual Kuat | 6.763M | 19.073M | 1.692BTHB | 49.29 | 0.06THB | — | Khidmat Kesihatan |
UUREKAEUREKA DESIGN PUBLIC COMPANY LIMITED | 1.62THB | 8.00% | 0.12THB | Jual | 13.572M | 21.986M | 2.243BTHB | — | −0.06THB | — | Kilang Pengeluar |
DDITTODITTO (THAILAND) PUBLIC COMPANY LIMITED | 61.75THB | 6.01% | 3.50THB | Neutral | 4.393M | 271.28M | 32.604BTHB | 148.52 | 0.39THB | — | Khidmat Pengagihan |
TTWZTWZ CORPORATION PUBLIC COMPANY LIMITED | 0.09THB | 0.00% | 0.00THB | Neutral | 128.866M | 11.598M | 1.787BTHB | 33.33 | 0.00THB | — | Khidmat Pengagihan |
KKOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY | 0.56THB | −3.45% | −0.02THB | Jual | 29.608M | 16.58M | 1.68BTHB | — | −0.05THB | — | Kilang Pengeluar |
TTSRTHIENSURAT PUBLIC COMPANY LIMITED | 4.00THB | 7.53% | 0.28THB | Beli | 10.398M | 41.592M | 2.188BTHB | 46.85 | 0.08THB | — | Kilang Pengeluar |
9.50THB | 2.70% | 0.25THB | Beli | 29.953M | 284.552M | 6.46BTHB | 56.40 | 0.16THB | — | Perkhidmatan Komersial | |
TTKTT.KRUNGTHAI INDUSTRIES PUBLIC COMPANY | 2.18THB | −4.39% | −0.10THB | Beli | 24.173M | 52.696M | 466.52MTHB | — | −0.01THB | — | Kilang Pengeluar |
0.99THB | 11.24% | 0.10THB | Neutral | 166.399M | 164.735M | 64.343BTHB | — | −0.01THB | — | Perkhidmatan Industri | |
JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.27THB | 3.85% | 0.01THB | Jual | 2.444M | 659.772K | 340.771MTHB | — | −0.33THB | — | Perkhidmatan Pengguna |
30.50THB | −10.29% | −3.50THB | Jual Kuat | 3.503M | 106.826M | 10.681BTHB | 15.02 | 2.26THB | — | Khidmat Pengagihan | |
1.36THB | 4.62% | 0.06THB | Jual | 22.1M | 30.056M | 1.827BTHB | — | −0.04THB | — | Utiliti | |
6.85THB | −4.86% | −0.35THB | Jual | 12.427M | 85.122M | 15.408BTHB | 11.01 | 0.65THB | — | Teknologi Elektronik | |
XXPGXSPRING CAPITAL PUBLIC COMPANY LIMITED | 1.65THB | −6.25% | −0.11THB | Jual Kuat | 77.887M | 128.514M | 15.436BTHB | 440.00 | 0.00THB | — | Kewangan |
CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 3.22THB | 5.23% | 0.16THB | Beli | 10.596M | 34.12M | 1.227BTHB | — | −0.07THB | — | Pengguna Tidak Tahan Lama |
TTHANATHANASIRI GROUP PUBLIC COMPANY LIMITED | 2.98THB | −1.32% | −0.04THB | Beli | 53.109M | 158.265M | 754.572MTHB | — | −0.05THB | — | Kewangan |
UURBNPFURBANA PROPERTY FUND (LEASE HOLD) | 2.46THB | 11.82% | 0.26THB | Neutral | 2.1K | 5.166K | 177.12MTHB | 5.00 | 0.44THB | — | Kewangan |
SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 1.05THB | 6.06% | 0.06THB | Jual | 16.596M | 17.426M | 1.143BTHB | — | −0.70THB | — | Utiliti |
AAMCASIA METAL PUBLIC COMPANY LIMITED | 3.92THB | −9.68% | −0.42THB | Jual Kuat | 5.006M | 19.624M | 1.882BTHB | 2.22 | 1.96THB | 353 | Mineral Bukan Tenaga |
SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 8.15THB | −4.12% | −0.35THB | Jual | 9.067M | 73.898M | 6.52BTHB | 13.65 | 0.62THB | — | Mineral Bukan Tenaga |
SSECURENFORCE SECURE PUBLIC COMPANY LIMITED | 18.0THB | −6.74% | −1.3THB | Jual Kuat | 1.284M | 23.108M | 1.849BTHB | — | — | — | Perkhidmatan Teknologi |
IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 2.28THB | 8.57% | 0.18THB | Beli | 25.038M | 57.087M | — | — | — | — | Perkhidmatan Industri |
2.16THB | 4.85% | 0.10THB | Jual | 12.669M | 27.366M | 4.574BTHB | 8.85 | 0.23THB | — | Utiliti | |
JJUTHAJUTHA MARITIME PUBLIC COMPANY LIMITED | 1.44THB | 7.46% | 0.10THB | Beli | 166.913M | 240.354M | 3.075BTHB | — | −0.09THB | — | Pengangkutan |
PPMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY | 12.2THB | −3.17% | −0.4THB | Jual | 95.9K | 1.17M | 1.235BTHB | 9.56 | 1.32THB | 7 | Industri Pemprosesan |
BBIZBUSINESS ALIGNMENT PUBLIC COMPANY | 4.84THB | −6.92% | −0.36THB | Jual Kuat | 2.76M | 13.357M | 2.904BTHB | 7.46 | 0.70THB | — | Khidmat Pengagihan |
PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 9.65THB | −5.39% | −0.55THB | Jual Kuat | 157.9K | 1.524M | 583.345MTHB | 39.01 | 0.26THB | — | Perkhidmatan Komersial |
0.81THB | −6.90% | −0.06THB | Jual | 36.422M | 29.502M | 3.238BTHB | 4.17 | 0.21THB | — | Khidmat Pengagihan | |
PPFPROPERTY PERFECT PUBLIC COMPANY LIMITED | 0.41THB | −6.82% | −0.03THB | Jual Kuat | 99.785M | 40.912M | 4.105BTHB | — | −0.05THB | — | Kewangan |
NNETBAYNETBAY PUBLIC COMPANY LIMITED | 25.25THB | −5.61% | −1.50THB | Jual Kuat | 3.222M | 81.366M | 5.05BTHB | 32.47 | 0.82THB | — | Perkhidmatan Komersial |
EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.32THB | 3.23% | 0.01THB | Jual | 45.407M | 14.53M | 1.243BTHB | 23.31 | 0.01THB | — | Kewangan |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 2.10THB | −3.67% | −0.08THB | Jual | 952.9K | 2.001M | 1.042BTHB | 2.47 | 0.88THB | — | Mineral Bukan Tenaga |
GGIFTGRATITUDE INFINITE PUBLIC COMPANY | 4.94THB | −8.52% | −0.46THB | Jual | 1.314M | 6.489M | 1.634BTHB | — | −0.08THB | — | Khidmat Pengagihan |
PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 1.65THB | −5.17% | −0.09THB | Jual Kuat | 33.6K | 55.44K | 495MTHB | — | −0.11THB | — | Perkhidmatan Industri |
TTNPFTRINITY FREEHOLD AND LEASEHOLD PROPERTY | 1.99THB | 10.56% | 0.19THB | Beli | 100 | 199 | 291.404MTHB | — | −0.16THB | — | Kewangan |
CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.24THB | 0.47% | 0.02THB | Jual Kuat | 52.29M | 221.707M | 1.145BTHB | — | — | — | Perkhidmatan Pengguna |
45.50THB | 7.69% | 3.25THB | Beli | 19.794M | 900.609M | 37.708BTHB | 1.95 | 21.69THB | — | Pengangkutan | |
16.2THB | 9.46% | 1.4THB | Beli Kuat | 54M | 874.807M | 20.312BTHB | 88.62 | 0.17THB | — | Pengguna Tidak Tahan Lama | |
6.75THB | 3.85% | 0.25THB | Beli | 89.042M | 601.031M | 1.984BTHB | 20.08 | 0.32THB | — | Perkhidmatan Industri | |
GGTBGETABEC PUBLIC COMPANY LIMITED | 0.77THB | 2.67% | 0.02THB | Jual | 1.507M | 1.16M | 739.2MTHB | — | −0.06THB | — | Kilang Pengeluar |
SSANKOSANKO DIECASTING (THAILAND) | 1.45THB | −4.61% | −0.07THB | Jual Kuat | 18.031M | 26.144M | 454.465MTHB | 112.59 | 0.01THB | — | Kilang Pengeluar |
MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 1.04THB | 4.00% | 0.04THB | Jual | 10.205M | 10.613M | 5.296BTHB | 13.46 | 0.07THB | — | Mineral Bukan Tenaga |
BBABANGKOK AIRWAYS PUBLIC COMPANY LIMITED | 10.7THB | 5.94% | 0.6THB | Beli | 6.748M | 72.199M | 22.042BTHB | — | −4.15THB | — | Pengangkutan |
KKASETTHAI HA PUBLIC COMPANY LIMITED | 2.18THB | −0.91% | −0.02THB | Beli | 5.203M | 11.343M | 606.04MTHB | — | −0.23THB | — | Industri Pemprosesan |
MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 1.51THB | −6.79% | −0.11THB | Jual | 1.4K | 2.114K | 1.963BTHB | 810.00 | 0.00THB | — | Perkhidmatan Pengguna |
GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.24THB | 4.35% | 0.01THB | Jual | 6.75M | 1.62M | 1.727BTHB | — | −0.01THB | — | Mineral Bukan Tenaga |
0.59THB | 1.72% | 0.01THB | Jual | 1.237M | 729.948K | 463.304MTHB | — | −0.29THB | — | Perkhidmatan Pengguna | |
SSDCSAMART DIGITAL PUBLIC COMPANY LIMITED | 0.36THB | −2.70% | −0.01THB | Jual Kuat | 12.079M | 4.348M | 4.179BTHB | — | −0.03THB | — | Komunikasi |
AASKASIA SERMKIJ LEASING PUBLIC COMPANY | 40.25THB | 5.92% | 2.25THB | Jual | 2.509M | 100.987M | 21.246BTHB | 14.65 | 2.59THB | — | Kewangan |
NNMGNATION MULTIMEDIA GROUP PUBLIC COMPANY | 0.26THB | 0.00% | 0.00THB | Jual | 1.786M | 464.23K | 1.058BTHB | — | −0.04THB | — | Perkhidmatan Pengguna |
4.72THB | 8.26% | 0.36THB | Beli Kuat | 10.821M | 51.074M | 16.342BTHB | 304.90 | 0.01THB | — | Khidmat Kesihatan | |
SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 12.6THB | 0.80% | 0.1THB | Jual | 1.337M | 16.851M | 5.625BTHB | 33.80 | — | — | Perkhidmatan Komersial |
KKWIKWI PUBLIC COMPANY LIMITED | 1.99THB | −0.50% | −0.01THB | Beli | 6K | 11.94K | 4.068BTHB | — | −0.41THB | — | Kewangan |
NNFCNFC PUBLIC COMPANY LIMITED | 2.76THB | 0.73% | 0.02THB | Jual | 2.3K | 6.348K | 3.002BTHB | 8.45 | 0.32THB | — | Industri Pemprosesan |
EEASONEASON & CO PUBLIC COMPANY LIMITED | 1.39THB | 4.51% | 0.06THB | Jual | 780.7K | 1.085M | 787.803MTHB | — | −0.41THB | — | Industri Pemprosesan |
IITELINTERLINK TELECOM PUBLIC COMPANY LIMITED | 5.00THB | −2.91% | −0.16THB | Jual Kuat | 10.116M | 50.581M | 6.395BTHB | 28.64 | 0.18THB | — | Perkhidmatan Teknologi |
AASASIASOFT CORPORATION PUBLIC COMPANY | 16.2THB | 2.53% | 0.4THB | Jual | 11.906M | 192.884M | 6.64BTHB | 14.94 | 1.13THB | — | Perkhidmatan Teknologi |
MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 19.3THB | −4.46% | −0.9THB | Jual Kuat | 9K | 173.7K | 519.278MTHB | — | −1.64THB | — | Perkhidmatan Pengguna |
19.5THB | 4.84% | 0.9THB | Beli | 11.132M | 217.074M | 14.296BTHB | 32.61 | 0.57THB | — | Perkhidmatan Pengguna | |
6.05THB | −3.97% | −0.25THB | Jual Kuat | 4.187M | 25.332M | 5.657BTHB | 32.32 | 0.19THB | — | Kewangan | |
TTNPCTHAI NAM PLASTIC PUBLIC COMPANY LIMITED | 2.40THB | −1.64% | −0.04THB | Jual Kuat | 1.941M | 4.659M | 817.963MTHB | 5.77 | 0.42THB | — | Industri Pemprosesan |
0.42THB | 0.00% | 0.00THB | Jual | 62.916M | 26.425M | 10.705BTHB | 3.37 | 0.12THB | — | Mineral Bukan Tenaga | |
IILINKINTERLINK COMMUNICATION PUBLIC COMPANY | 8.15THB | −2.98% | −0.25THB | Jual Kuat | 4.79M | 39.038M | 4.307BTHB | 12.69 | 0.66THB | — | Khidmat Pengagihan |
JJCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED | 0.55THB | −1.79% | −0.01THB | Jual | 8.302M | 4.566M | 1.181BTHB | — | −0.04THB | — | Kewangan |