Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 22.013M | 298.503M | — | -0.00 | — | Kilang Pengeluar |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Jualan Kuat | 2.091M | 1.706B | — | -0.00 | — | Kewangan |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.95 | 4.51% | 0.30 | Beli | 81.600K | 1.307B | — | -2.25 | — | Kewangan |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.23 | -17.86% | -0.05 | Jualan Kuat | 1.576M | 197.327M | — | -0.07 | — | Tenaga Mineral |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Belian Kuat | 16.416M | 1.289B | — | -0.02 | — | Perkhidmatan Komersial |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.74 | 29.86% | 0.86 | Belian Kuat | 304.800K | 3.133B | — | -0.01 | — | Industri Pemprosesan |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.34 | 25.93% | 0.07 | Belian Kuat | 8.254M | 263.994M | — | -0.03 | — | Perkhidmatan Pengguna |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.31 | 29.17% | 0.07 | Belian Kuat | 9.746M | 491.400M | — | -0.14 | — | Industri Pemprosesan |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
4.80 | 29.73% | 1.10 | Beli | 12.125M | 2.542B | — | -2.51 | — | Perkhidmatan Pengguna |
|
F
FMT
FINE METAL TECHNOLOGIES PCL
|
18.90 | -1.56% | -0.30 | Jual | 9.600K | 921.600M | 24.85 | 0.77 | — | Kilang Pengeluar |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Beli | 1.600K | 328.452M | — | -0.01 | — | Perkhidmatan Industri |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Belian Kuat | 6.470M | 658.125M | — | -0.04 | — | Perkhidmatan Industri |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.15 | 15.38% | 0.02 | Belian Kuat | 40.815M | 3.313B | — | -0.05 | — | Mineral Bukan Tenaga |
|
M
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.50 | 0.00% | 0.00 | Beli | 94.500K | 207.000M | 30.00 | 0.05 | — | Kewangan |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Jual | 477.000K | 330.362M | — | -0.03 | — | Mineral Bukan Tenaga |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Jual | 2.293M | 279.986M | — | -0.09 | — | Kewangan |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.20 | 5.26% | 0.01 | Beli | 42.985M | 1.925B | — | -0.01 | — | Perkhidmatan Teknologi |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.73 | 16.11% | 0.24 | Belian Kuat | 39.577M | 1.441B | 8.06 | — | — | Khidmat Pengagihan |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.60 | 1.91% | 0.03 | Jual | 15.400K | 573.912M | — | — | — | Perkhidmatan Pengguna |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.24 | 9.09% | 0.02 | Beli | 124.700K | 213.699M | — | -0.14 | — | Perkhidmatan Industri |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.31 | 10.71% | 0.03 | Beli | 817.800K | 210.093M | — | -0.18 | — | Perkhidmatan Pengguna |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Belian Kuat | 13.447M | 891.602M | 300.00 | 0.00 | — | Khidmat Pengagihan |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Jualan Kuat | 5.152M | 862.843M | — | — | — | Perkhidmatan Industri |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.04 | 2.97% | 0.03 | Beli | 18.200K | 647.884M | — | -0.07 | — | Perkhidmatan Industri |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.92 | 6.96% | 0.32 | Beli | 47.935M | 6.689B | 6.16 | 0.75 | — | Kewangan |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
51.75 | 8.38% | 4.00 | Beli | 15.117M | 123.115B | 23.10 | 2.07 | — | Kewangan |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.58 | 7.41% | 0.04 | Beli | 19.477M | 707.400M | — | -0.01 | — | Kewangan |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.68 | -2.65% | -0.10 | Jual | 15.600K | 813.815M | — | -0.11 | — | Perkhidmatan Komersial |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.19 | 5.56% | 0.01 | Beli | 1.522M | 230.296M | — | -0.02 | — | Kilang Pengeluar |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
14.00 | 10.24% | 1.30 | Beli | 18.655M | 10.761B | 18.06 | 0.70 | — | Khidmat Pengagihan |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
21.80 | 10.10% | 2.00 | Beli | 5.259M | 1.980B | 29.25 | 0.68 | — | Perkhidmatan Komersial |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.94 | 7.86% | 0.36 | Beli | 248.546M | 146.560B | — | — | — | Kewangan |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
5.65 | -5.83% | -0.35 | Beli | 6.840M | 2.459B | 9.65 | 0.63 | — | Perkhidmatan Pengguna |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.21 | -4.55% | -0.01 | Beli | 11.683M | 1.188B | — | -0.05 | — | Mineral Bukan Tenaga |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.54 | 8.00% | 0.04 | Beli | 12.611M | 660.950M | — | — | — | Kilang Pengeluar |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
236.00 | 4.89% | 11.00 | Beli | 8.990M | 280.660B | 47.55 | 4.73 | — | Teknologi Elektronik |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
164.50 | 7.87% | 12.00 | Beli | 4.553M | 38.125B | 10.76 | 14.17 | — | Kewangan |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
11.40 | 8.57% | 0.90 | Beli | 10.049M | 5.775B | 24.40 | 0.43 | — | Perkhidmatan Komersial |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Beli | 599.660M | 2.808B | — | -0.02 | — | Teknologi Elektronik |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
356.00 | 0.85% | 3.00 | Beli | 2.600K | 6.989B | 6.34 | 55.70 | — | Teknologi Elektronik |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
19.20 | 9.09% | 1.60 | Beli | 6.552M | 6.163B | 10.89 | 1.62 | — | Khidmat Pengagihan |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
13.20 | 7.32% | 0.90 | Beli | 10.266M | 5.431B | 58.54 | 0.21 | — | Perkhidmatan Pengguna |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
3.00 | 2.74% | 0.08 | Beli | 1.195M | 1.181B | 92.99 | 0.03 | — | Teknologi Elektronik |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.18 | -3.54% | -0.08 | Beli | 4.325M | 3.120B | — | -0.02 | — | Perkhidmatan Komersial |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.50 | -7.89% | -0.30 | Beli | 10.400K | 152.000M | — | -5.09 | — | Pengguna Tidak Tahan Lama |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
12.70 | 7.63% | 0.90 | Belian Kuat | 2.201M | 2.124B | 48.10 | 0.25 | — | Perkhidmatan Pengguna |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
4.56 | 8.06% | 0.34 | Beli | 6.460M | 8.526B | 10.43 | 0.40 | — | Kewangan |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.67 | 8.44% | 0.13 | Beli | 2.929M | 1.325B | 14.09 | 0.11 | — | Kewangan |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
182.00 | 8.66% | 14.50 | Beli | 32.700K | 3.500B | 22.39 | 7.48 | — | Khidmat Pengagihan |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.24 | -7.69% | -0.02 | Jual | 786.600K | 553.933M | — | -0.04 | — | Kilang Pengeluar |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.78 | 2.63% | 0.02 | Beli | 416.100K | 760.000M | 56.30 | 0.01 | — | Kewangan |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.12 | -7.69% | -0.01 | Beli | 1.256M | 551.238M | — | -0.04 | — | Dagangan Runcit |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.36 | 8.26% | 0.18 | Beli | 20.006M | 1.308B | 22.78 | — | — | Khidmat Pengagihan |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.06 | 6.00% | 0.06 | Beli | 22.600K | 363.520M | — | -0.16 | — | Dagangan Runcit |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.10 | 4.41% | 0.30 | Beli | 1.850M | 3.570B | 13.36 | 0.51 | — | Tenaga Mineral |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.62 | 0.00% | 0.00 | Belian Kuat | 13.900K | 992.000M | 23.66 | 0.03 | — | Kewangan |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.27 | 0.00% | 0.00 | Beli | 1.100K | 627.853M | — | -0.01 | — | Barangan Pengguna Tahan Lama |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.52 | 4.00% | 0.02 | Beli | 619.700K | 1.252B | — | -0.04 | — | Kewangan |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Beli | 1.382M | 209.966M | — | -0.12 | — | Industri Pemprosesan |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.55 | 7.64% | 0.11 | Beli | 675.400K | 454.163M | 35.56 | 0.04 | — | Khidmat Pengagihan |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.50 | 3.33% | 0.50 | Beli | 900 | 150.000M | 18.92 | 0.79 | — | Pengguna Tidak Tahan Lama |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.70 | 7.55% | 0.40 | Beli | 12.000K | 1.092B | — | -1.94 | — | Kewangan |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
0.86 | 4.88% | 0.04 | Belian Kuat | 19.400K | 346.040M | — | -0.02 | — | Mineral Bukan Tenaga |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.29 | 3.57% | 0.01 | Beli | 90.100K | 532.815M | — | -0.08 | — | Kewangan |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
16.80 | 4.35% | 0.70 | Beli | 10.181M | 49.069B | 23.02 | 0.70 | — | Utiliti |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
218.00 | 6.34% | 13.00 | Beli | 6.926M | 107.925B | 11.40 | 17.98 | — | Utiliti |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Beli | 7.205M | 3.430B | — | -0.01 | — | Mineral Bukan Tenaga |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Beli | 91.100K | 303.305M | — | -0.03 | — | Perkhidmatan Teknologi |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Beli | 219.300K | 1.265B | 136.36 | 0.00 | — | Perkhidmatan Industri |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.42 | 4.31% | 0.10 | Beli | 93.802M | 8.337B | — | -0.37 | — | Perkhidmatan Pengguna |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
10.30 | 0.00% | 0.00 | Beli | 6.601M | 8.536B | 27.05 | 0.38 | — | Pengangkutan |
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.68 | 5.14% | 0.18 | Beli | 33.296M | 3.567B | 12.32 | 0.29 | — | Teknologi Elektronik |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
5.25 | -2.78% | -0.15 | Beli | 35.564M | 4.860B | — | — | — | Kewangan |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.24 | 5.98% | 0.07 | Beli | 326.300K | 292.500M | — | — | — | Perkhidmatan Komersial |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.80 | 3.70% | 0.10 | Beli | 15.661M | 11.285B | 4.65 | 0.58 | — | Kewangan |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Jual | 4.524M | 1.670B | 21.09 | 0.01 | — | Mineral Bukan Tenaga |
|
S
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
32.00 | 6.67% | 2.00 | Beli | 600 | 22.563B | — | -0.44 | — | Kewangan |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.90 | 4.81% | 0.50 | Belian Kuat | 4.662M | 7.222B | 12.39 | — | — | Industri Pemprosesan |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
40.25 | 5.92% | 2.25 | Beli | 15.274M | 45.600B | 34.55 | 1.10 | — | Dagangan Runcit |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
5.45 | 2.83% | 0.15 | Beli | 1.813M | 3.275B | — | -0.10 | — | Komunikasi |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.33 | 3.12% | 0.01 | Beli | 20.244M | 1.008B | 12.21 | 0.03 | — | Dagangan Runcit |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
16.40 | 5.13% | 0.80 | Beli | 27.261M | 17.940B | 17.49 | 0.89 | — | Kewangan |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.25 | 5.91% | 3.25 | Beli | 6.100K | 7.150B | — | -0.12 | — | Perkhidmatan Pengguna |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.66 | 0.00% | 0.00 | Jual | 1.580M | 788.192M | 9.34 | 0.07 | — | Kewangan |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
125.00 | 3.31% | 4.00 | Beli | 2.776M | 36.300B | 54.76 | — | — | Kewangan |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Beli | 3.316M | 1.816B | — | -0.06 | — | Kilang Pengeluar |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.30 | 6.50% | 1.30 | Belian Kuat | 100 | 352.486M | 18.21 | 1.17 | — | Pengguna Tidak Tahan Lama |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.94 | -5.74% | -0.24 | Beli | 454.600K | 1.254B | 135.71 | 0.03 | — | Mineral Bukan Tenaga |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Beli | 49.700K | 190.789M | — | -0.09 | — | Teknologi Elektronik |
|
T
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
0.88 | 0.00% | 0.00 | Beli | 200 | 222.827M | — | -0.14 | — | Kewangan |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
4.34 | -1.36% | -0.06 | Beli | 15.193M | 1.918B | — | — | — | Perkhidmatan Komersial |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | 1.94% | 0.04 | Belian Kuat | 189.400K | 1.648B | — | -0.48 | — | Mineral Bukan Tenaga |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.52 | 4.00% | 0.02 | Beli | 1.726M | 671.645M | 9.86 | 0.05 | — | Kilang Pengeluar |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
0.87 | 3.57% | 0.03 | Beli | 9.347M | 931.442M | 12.98 | 0.06 | — | Kewangan |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.75 | 2.34% | 0.04 | Beli | 20.875M | 5.699B | — | -0.13 | — | Kewangan |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.54 | 1.89% | 0.01 | Beli | 105.700K | 284.293M | — | -0.02 | — | Pengguna Tidak Tahan Lama |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Jual | 1.581M | 1.925B | — | -0.01 | — | Komunikasi |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.12 | 2.91% | 0.06 | Belian Kuat | 974.100K | 679.798M | 8.49 | 0.24 | — | Industri Pemprosesan |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
16.30 | 5.16% | 0.80 | Beli | 12.391M | 6.324B | 17.72 | 0.90 | — | Dagangan Runcit |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Beli | 1.127M | 227.816M | — | -1.12 | — | Kewangan |
Muatkan Lagi