Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Jual | 2.765M | 298.503M | — | -0.00 | 4.00 | Bahan Asas |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Jual | 2.765M | 298.503M | — | -0.00 | 4.00 | Bahan Asas |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Jual | 3.851M | 1.706B | — | -0.00 | 286.00 | Kewangan |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Jual | 3.851M | 1.706B | — | -0.00 | 286.00 | Kewangan |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Jual | 3.536M | 394.876M | — | -0.06 | 350.00 | Perindustrian |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | -25.00% | -0.01 | Jual | 85.800K | 281.739M | — | -0.00 | 193.00 | Teknologi |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | -25.00% | -0.01 | Jual | 85.800K | 281.739M | — | -0.00 | 193.00 | Teknologi |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Jual | 3.536M | 394.876M | — | -0.06 | 350.00 | Perindustrian |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 2.78% | 0.01 | Jual | 275.800K | 231.353M | — | -0.23 | 1532.00 | Kitaran Pengguna |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.37 | 2.78% | 0.01 | Jual | 275.800K | 231.353M | — | -0.23 | 1532.00 | Kitaran Pengguna |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.62 | 8.77% | 0.05 | Beli | 32.190M | 695.825M | 5.84 | 0.11 | 184.00 | Perindustrian |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.62 | 8.77% | 0.05 | Beli | 32.190M | 695.825M | 5.84 | 0.11 | 184.00 | Perindustrian |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.39 | -15.22% | -0.07 | Jualan Kuat | 12.500K | 274.848M | — | -0.10 | 304.00 | Tenaga |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.39 | -15.22% | -0.07 | Jualan Kuat | 12.500K | 274.848M | — | -0.10 | 304.00 | Tenaga |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Jualan Kuat | 14.600K | 48.000M | 2.50 | 0.02 | 163.00 | Pengguna Bukan Kitaran |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.25 | 0.00% | 0.00 | Jual | 2.892M | 581.344M | — | -0.03 | 393.00 | Bahan Asas |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.25 | 0.00% | 0.00 | Jual | 2.892M | 581.344M | — | -0.03 | 393.00 | Bahan Asas |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Jualan Kuat | 14.600K | 48.000M | 2.50 | 0.02 | 163.00 | Pengguna Bukan Kitaran |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.84 | 1.20% | 0.01 | Beli | 10.100K | 344.297M | — | -0.06 | 612.00 | Teknologi |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.84 | 1.20% | 0.01 | Beli | 10.100K | 344.297M | — | -0.06 | 612.00 | Teknologi |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
39.50 | 15.33% | 5.25 | Jual | 500 | 296.250M | 31.30 | 1.26 | 519.00 | Kitaran Pengguna |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | 15.33% | 5.25 | Jual | 500 | 296.250M | 31.30 | 1.26 | 519.00 | Kitaran Pengguna |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.67 | -12.99% | -0.10 | Beli | 36.943M | 874.125M | 10.63 | 0.06 | 932.00 | Tenaga |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -12.99% | -0.10 | Beli | 36.943M | 874.125M | 10.63 | 0.06 | 932.00 | Tenaga |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 6.25% | 0.01 | Jual | 2.374M | 679.966M | — | -0.08 | 36.00 | Kewangan |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Jual | 2.374M | 679.966M | — | -0.08 | 36.00 | Kewangan |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Jual | 1.415M | 683.916M | 8.27 | 0.01 | 363.00 | Kitaran Pengguna |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Jual | 1.415M | 683.916M | 8.27 | 0.01 | 363.00 | Kitaran Pengguna |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.80 | -1.45% | -0.10 | Beli | 2.551M | 3.713B | 62.55 | 0.11 | 850.00 | Penjagaan Kesihatan |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.80 | -1.45% | -0.10 | Beli | 2.551M | 3.713B | 62.55 | 0.11 | 850.00 | Penjagaan Kesihatan |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.00 | -1.64% | -0.15 | Beli | 9.760M | 4.950B | 24.36 | 0.37 | 340.00 | Kitaran Pengguna |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -1.64% | -0.15 | Beli | 9.760M | 4.950B | 24.36 | 0.37 | 340.00 | Kitaran Pengguna |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.20 | -7.69% | -0.10 | Jual | 10.211M | 825.662M | — | -0.24 | 693.00 | Pengguna Bukan Kitaran |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -7.69% | -0.10 | Jual | 10.211M | 825.662M | — | -0.24 | 693.00 | Pengguna Bukan Kitaran |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
17.50 | -6.42% | -1.20 | Jual | 54.708M | 29.225B | 25.95 | 0.67 | 12894.00 | Tenaga |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -6.42% | -1.20 | Jual | 54.708M | 29.225B | 25.95 | 0.67 | 12894.00 | Tenaga |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.75 | -6.63% | -0.55 | Jual | 24.922M | 19.375B | 22.10 | 0.35 | 943.00 | Tenaga |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -6.63% | -0.55 | Jual | 24.922M | 19.375B | 22.10 | 0.35 | 943.00 | Tenaga |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.68 | -7.69% | -0.14 | Jualan Kuat | 5.592M | 531.571M | 13.60 | 0.11 | — | Kewangan |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -7.69% | -0.14 | Jualan Kuat | 5.592M | 531.571M | 13.60 | 0.11 | — | Kewangan |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
24.70 | -6.79% | -1.80 | Beli | 1.221M | 4.921B | 12.05 | 2.05 | 1579.00 | Pengguna Bukan Kitaran |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -6.79% | -1.80 | Beli | 1.221M | 4.921B | 12.05 | 2.05 | 1579.00 | Pengguna Bukan Kitaran |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -3.66% | -0.03 | Beli | 17.673M | 424.947M | — | -0.23 | — | Bahan Asas |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.79 | -3.66% | -0.03 | Beli | 17.673M | 424.947M | — | -0.23 | — | Bahan Asas |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Beli | 1.157M | 463.584M | — | -0.08 | 72.00 | Kewangan |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | Beli | 1.157M | 463.584M | — | -0.08 | 72.00 | Kewangan |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.28 | -6.29% | -0.22 | Jual | 839.200K | 2.007B | 11.26 | 0.29 | 344.00 | Perindustrian |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -6.29% | -0.22 | Jual | 839.200K | 2.007B | 11.26 | 0.29 | 344.00 | Perindustrian |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.59 | 3.51% | 0.02 | Beli | 28.030M | 1.640B | 16.59 | 0.04 | 12.00 | Tenaga |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 3.51% | 0.02 | Beli | 28.030M | 1.640B | 16.59 | 0.04 | 12.00 | Tenaga |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Jualan Kuat | 238.100K | 3.058B | — | -0.09 | 653.00 | Bahan Asas |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Jualan Kuat | 238.100K | 3.058B | — | -0.09 | 653.00 | Bahan Asas |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -3.88% | -0.10 | Jual | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Kitaran Pengguna |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.48 | -3.88% | -0.10 | Jual | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Kitaran Pengguna |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -4.00% | -1.00 | Jual | 89.600K | 288.000M | — | -2.08 | — | Kewangan |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
24.00 | -4.00% | -1.00 | Jual | 89.600K | 288.000M | — | -2.08 | — | Kewangan |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.16 | 8.00% | 0.16 | Beli | 47.418M | 23.497B | — | -0.25 | 92.00 | Kewangan |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 8.00% | 0.16 | Beli | 47.418M | 23.497B | — | -0.25 | 92.00 | Kewangan |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.45 | -6.52% | -0.45 | Jual | 1.716M | 3.341B | 23.41 | 0.28 | 609.00 | Perindustrian |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -6.52% | -0.45 | Jual | 1.716M | 3.341B | 23.41 | 0.28 | 609.00 | Perindustrian |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.14 | 0.00% | 0.00 | Jual | 2.683M | 2.012B | — | -0.20 | 101.00 | Kewangan |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Jualan Kuat | 5.039M | 1.246B | — | -0.29 | 358.00 | Perindustrian |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Jualan Kuat | 5.039M | 1.246B | — | -0.29 | 358.00 | Perindustrian |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.14 | 0.00% | 0.00 | Jual | 2.683M | 2.012B | — | -0.20 | 101.00 | Kewangan |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | Jualan Kuat | 67.900K | 496.169M | — | -0.08 | 259.00 | Bahan Asas |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Jualan Kuat | 67.900K | 496.169M | — | -0.08 | 259.00 | Bahan Asas |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.80 | 4.40% | 0.16 | Jual | 26.900K | 1.648B | 26.25 | 0.14 | 392.00 | Perkhidmatan Telekomunikasi |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.80 | 4.40% | 0.16 | Jual | 26.900K | 1.648B | 26.25 | 0.14 | 392.00 | Perkhidmatan Telekomunikasi |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
19.30 | -4.93% | -1.00 | Jual | 5.567M | 9.746B | 12.28 | 1.57 | — | Kitaran Pengguna |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -4.93% | -1.00 | Jual | 5.567M | 9.746B | 12.28 | 1.57 | — | Kitaran Pengguna |
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -3.01% | -0.40 | Jual | 5.713M | 5.175B | 14.28 | 0.90 | 155.00 | Utiliti |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
12.90 | -3.01% | -0.40 | Jual | 5.713M | 5.175B | 14.28 | 0.90 | 155.00 | Utiliti |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.31 | -5.07% | -0.07 | Jual | 3.553M | 4.547B | — | -0.13 | 1149.00 | Kitaran Pengguna |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -5.07% | -0.07 | Jual | 3.553M | 4.547B | — | -0.13 | 1149.00 | Kitaran Pengguna |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -6.45% | -0.02 | Jual | 497.500K | 355.032M | — | -0.24 | 16.00 | Kewangan |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.29 | -6.45% | -0.02 | Jual | 497.500K | 355.032M | — | -0.24 | 16.00 | Kewangan |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -5.52% | -0.29 | Jual | 1.060M | 2.746B | 39.34 | 0.13 | 26.00 | Tenaga |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.96 | -5.52% | -0.29 | Jual | 1.060M | 2.746B | 39.34 | 0.13 | 26.00 | Tenaga |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.32 | 0.00% | 0.00 | Jual | 6.184M | 3.083B | 29.96 | 0.01 | 242.00 | Kitaran Pengguna |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 0.00% | 0.00 | Jual | 6.184M | 3.083B | 29.96 | 0.01 | 242.00 | Kitaran Pengguna |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.70 | 2.29% | 0.15 | Jual | 1.842M | 5.226B | 8.97 | 0.75 | 249.00 | Perindustrian |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.70 | 2.29% | 0.15 | Jual | 1.842M | 5.226B | 8.97 | 0.75 | 249.00 | Perindustrian |
|
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
3.24 | -3.57% | -0.12 | Beli | 2.004M | 1.856B | 13.31 | 0.24 | 349.00 | Perindustrian |
|
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -3.57% | -0.12 | Beli | 2.004M | 1.856B | 13.31 | 0.24 | 349.00 | Perindustrian |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.83 | 3.39% | 0.06 | Beli | 6.143M | 732.000M | 13.31 | 0.14 | — | Kitaran Pengguna |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 3.39% | 0.06 | Beli | 6.143M | 732.000M | 13.31 | 0.14 | — | Kitaran Pengguna |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.50 | 4.17% | 0.02 | Beli | 5.806M | 282.571M | 2000.00 | 0.00 | — | Perindustrian |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 4.17% | 0.02 | Beli | 5.806M | 282.571M | 2000.00 | 0.00 | — | Perindustrian |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Beli | 679.700K | 120.627M | — | -0.36 | — | Kitaran Pengguna |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.28 | -3.03% | -0.04 | Jual | 531.800K | 1.071B | 13.46 | 0.10 | 1351.00 | Teknologi |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.28 | -3.03% | -0.04 | Jual | 531.800K | 1.071B | 13.46 | 0.10 | 1351.00 | Teknologi |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Beli | 679.700K | 120.627M | — | -0.36 | — | Kitaran Pengguna |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 6.25% | 0.01 | Beli | 2.781M | 1.110B | 14.01 | 0.01 | 302.00 | Kitaran Pengguna |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Beli | 2.781M | 1.110B | 14.01 | 0.01 | 302.00 | Kitaran Pengguna |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
17.60 | -5.88% | -1.10 | Beli | 7.116M | 45.802B | 12.66 | 1.39 | — | Kewangan |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Jual | 28.753M | 2.296B | 5.55 | 0.09 | 137.00 | Kitaran Pengguna |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Jual | 28.753M | 2.296B | 5.55 | 0.09 | 137.00 | Kitaran Pengguna |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
29.25 | -3.31% | -1.00 | Jual | 4.803M | 10.164B | 26.35 | 1.11 | 3950.00 | Kitaran Pengguna |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | -3.31% | -1.00 | Jual | 4.803M | 10.164B | 26.35 | 1.11 | 3950.00 | Kitaran Pengguna |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Jual | 3.507M | 1.321B | 4.70 | 0.07 | 260.00 | Kewangan |
Muatkan Lagi
