Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Jual | 24.727M | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Jual | 24.727M | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Beli | 22.967M | 2.560B | 75.00 | 0.00 | 286.00 | Kewangan |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Jual | 1.119M | 316.050M | — | -0.07 | — | Kitaran Pengguna |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Jual | 1.119M | 316.050M | — | -0.07 | — | Kitaran Pengguna |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Beli | 22.967M | 2.560B | 75.00 | 0.00 | 286.00 | Kewangan |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Jualan Kuat | 15.600K | 331.650M | 27.24 | 0.20 | — | Kewangan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.98 | 25.64% | 0.20 | Beli | 97.309M | 458.178M | — | -0.66 | — | Kitaran Pengguna |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.98 | 25.64% | 0.20 | Beli | 97.309M | 458.178M | — | -0.66 | — | Kitaran Pengguna |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.08 | 0.97% | 0.02 | Jual | 1.800K | 963.977M | — | -0.54 | — | Kitaran Pengguna |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.08 | 0.97% | 0.02 | Jual | 1.800K | 963.977M | — | -0.54 | — | Kitaran Pengguna |
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.258B | 14.92 | 1.07 | 389.00 | Kewangan |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.47 | -2.65% | -0.04 | Jual | 2.300K | 9.120B | — | -0.02 | — | Kewangan |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.65% | -0.04 | Jual | 2.300K | 9.120B | — | -0.02 | — | Kewangan |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Jual | 628.300K | 380.388M | — | -0.04 | 193.00 | Teknologi |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Jual | 628.300K | 380.388M | — | -0.04 | 193.00 | Teknologi |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | Jual | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Teknologi |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | Jual | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Teknologi |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
5.55 | -1.77% | -0.10 | Beli | 200 | — | — | — | — | — |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Jualan Kuat | 19.435M | 789.751M | — | -0.02 | 350.00 | Perindustrian |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Jualan Kuat | 19.435M | 789.751M | — | -0.02 | 350.00 | Perindustrian |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Jual | 4.823M | 1.611B | — | -0.06 | — | Penjagaan Kesihatan |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Jual | 3.672M | 505.747M | — | -0.03 | — | Perindustrian |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Jual | 4.823M | 1.611B | — | -0.06 | — | Penjagaan Kesihatan |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Jual | 3.672M | 505.747M | — | -0.03 | — | Perindustrian |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.64 | 0.00% | 0.00 | Beli | 2.362M | 692.323M | — | -0.07 | 205.00 | Kewangan |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.64 | 0.00% | 0.00 | Beli | 2.362M | 692.323M | — | -0.07 | 205.00 | Kewangan |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
3.14 | 6.80% | 0.20 | Beli | 86.390M | 950.240M | — | -0.43 | 548.00 | Kitaran Pengguna |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
3.14 | 6.80% | 0.20 | Beli | 86.390M | 950.240M | — | -0.43 | 548.00 | Kitaran Pengguna |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -14.29% | -0.48 | Jual | 1.700K | 1.478B | — | -0.34 | 536.00 | Kitaran Pengguna |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.88 | -14.29% | -0.48 | Jual | 1.700K | 1.478B | — | -0.34 | 536.00 | Kitaran Pengguna |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.37 | 2.24% | 0.03 | Jual | 3.757M | 565.480M | 12.97 | 0.10 | 148.00 | Bahan Asas |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 2.24% | 0.03 | Jual | 3.757M | 565.480M | 12.97 | 0.10 | 148.00 | Bahan Asas |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Neutral | 20.000K | 37.905B | 34.44 | 0.44 | 4743.00 | Penjagaan Kesihatan |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | -7.14% | -0.01 | Beli | 1.524M | 660.724M | 138.61 | 0.00 | 399.00 | Bahan Asas |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | -7.14% | -0.01 | Beli | 1.524M | 660.724M | 138.61 | 0.00 | 399.00 | Bahan Asas |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.50 | -5.66% | -0.03 | Beli | 13.597M | 498.200M | — | -0.07 | — | Pengguna Bukan Kitaran |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.50 | -5.66% | -0.03 | Beli | 13.597M | 498.200M | — | -0.07 | — | Pengguna Bukan Kitaran |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.22 | 5.71% | 0.12 | Jual | 20.083M | 1.680B | 6.02 | 0.35 | 486.00 | Bahan Asas |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.22 | 5.71% | 0.12 | Jual | 20.083M | 1.680B | 6.02 | 0.35 | 486.00 | Bahan Asas |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Jualan Kuat | 10.902M | 683.916M | 11.13 | 0.01 | 363.00 | Kitaran Pengguna |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Beli | 829.700K | 120.627M | — | -0.15 | — | Kitaran Pengguna |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Jualan Kuat | 10.902M | 683.916M | 11.13 | 0.01 | 363.00 | Kitaran Pengguna |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Beli | 829.700K | 120.627M | — | -0.15 | — | Kitaran Pengguna |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Jual | 1.200K | 1.250B | — | -0.67 | 1268.00 | Kitaran Pengguna |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Jual | 1.200K | 1.250B | — | -0.67 | 1268.00 | Kitaran Pengguna |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.25 | 4.17% | 0.01 | Beli | 421.100K | 192.000M | 22.14 | 0.01 | 163.00 | Pengguna Bukan Kitaran |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.25 | 4.17% | 0.01 | Beli | 421.100K | 192.000M | 22.14 | 0.01 | 163.00 | Pengguna Bukan Kitaran |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 3.45% | 0.03 | Beli | 19.722M | 365.400M | 11.75 | 0.07 | 106.00 | Perindustrian |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
0.90 | 3.45% | 0.03 | Beli | 19.722M | 365.400M | 11.75 | 0.07 | 106.00 | Perindustrian |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
2.00 | 1.01% | 0.02 | Beli | 56.100K | 475.200M | 20.69 | 0.10 | — | Perindustrian |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
2.00 | 1.01% | 0.02 | Beli | 56.100K | 475.200M | 20.69 | 0.10 | — | Perindustrian |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | 3.82% | 0.60 | Jual | 9.891M | 4.991B | 16.72 | 0.94 | 355.00 | Pengguna Bukan Kitaran |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.30 | 3.82% | 0.60 | Jual | 9.891M | 4.991B | 16.72 | 0.94 | 355.00 | Pengguna Bukan Kitaran |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Belian Kuat | 4.894M | 875.949M | — | -0.27 | 42.00 | Kewangan |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Belian Kuat | 4.894M | 875.949M | — | -0.27 | 42.00 | Kewangan |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.31 | -3.12% | -0.01 | Beli | 219.600K | 655.200M | — | -0.09 | 600.00 | Bahan Asas |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.31 | -3.12% | -0.01 | Beli | 219.600K | 655.200M | — | -0.09 | 600.00 | Bahan Asas |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 5.22% | 0.35 | Beli | 1.453M | 2.713B | 41.83 | 0.17 | — | Teknologi |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
7.05 | 5.22% | 0.35 | Beli | 1.453M | 2.713B | 41.83 | 0.17 | — | Teknologi |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | Jual | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Kitaran Pengguna |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | Jual | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Kitaran Pengguna |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.40 | -9.09% | -0.04 | Beli | 4.711M | 430.211M | — | -0.07 | 358.00 | Perindustrian |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -9.09% | -0.04 | Beli | 4.711M | 430.211M | — | -0.07 | 358.00 | Perindustrian |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Jual | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | Bahan Asas |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.87 | 4.82% | 0.04 | Beli | 4.682M | 211.069M | — | -0.05 | 132.00 | Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.87 | 4.82% | 0.04 | Beli | 4.682M | 211.069M | — | -0.05 | 132.00 | Teknologi |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.71 | 1.43% | 0.01 | Jual | 49.800K | 96.772M | — | -1.13 | 162.00 | Perindustrian |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | Jual | 49.800K | 96.772M | — | -1.13 | 162.00 | Perindustrian |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.60 | -8.47% | -2.00 | Jual | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Penjagaan Kesihatan |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
21.60 | -8.47% | -2.00 | Jual | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Penjagaan Kesihatan |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.41 | -6.82% | -0.03 | Jual | 150.100K | 235.592M | — | -0.50 | 357.00 | Kitaran Pengguna |
|
NBC
NATION BROADCASTING CORPORATION
|
0.41 | -6.82% | -0.03 | Jual | 150.100K | 235.592M | — | -0.50 | 357.00 | Kitaran Pengguna |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.80 | -7.20% | -0.45 | Jual | 2.164M | 1.054B | 8.11 | 0.78 | — | Kitaran Pengguna |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.80 | -7.20% | -0.45 | Jual | 2.164M | 1.054B | 8.11 | 0.78 | — | Kitaran Pengguna |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.70 | -7.14% | -0.90 | Jual | 6.903M | 26.402B | 16.59 | 0.76 | 2613.00 | Perindustrian |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -7.14% | -0.90 | Jual | 6.903M | 26.402B | 16.59 | 0.76 | 2613.00 | Perindustrian |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.35 | 4.65% | 0.06 | Beli | 17.515M | 593.400M | — | -0.07 | — | Bahan Asas |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 4.65% | 0.06 | Beli | 17.515M | 593.400M | — | -0.07 | — | Bahan Asas |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.32 | -4.92% | -0.12 | Jual | 696.700K | 1.272B | 117.31 | 0.02 | — | Perindustrian |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -4.92% | -0.12 | Jual | 696.700K | 1.272B | 117.31 | 0.02 | — | Perindustrian |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | -7.02% | -0.04 | Jual | 2.158M | 1.214B | 31.18 | 0.02 | 116.00 | Kitaran Pengguna |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.53 | -7.02% | -0.04 | Jual | 2.158M | 1.214B | 31.18 | 0.02 | 116.00 | Kitaran Pengguna |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.44 | 2.33% | 0.01 | Beli | 3.035M | 200.380M | 92.08 | 0.00 | 125.00 | Perindustrian |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 2.33% | 0.01 | Beli | 3.035M | 200.380M | 92.08 | 0.00 | 125.00 | Perindustrian |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.60 | -4.41% | -0.12 | Beli | 1.301M | 520.199M | 22.81 | 0.12 | — | Perindustrian |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -4.41% | -0.12 | Beli | 1.301M | 520.199M | 22.81 | 0.12 | — | Perindustrian |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.46 | -2.13% | -0.01 | Beli | 13.825M | 3.591B | — | -0.05 | 137.00 | Kewangan |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -2.13% | -0.01 | Beli | 13.825M | 3.591B | — | -0.05 | 137.00 | Kewangan |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | Beli | 2.400K | 296.640M | 11.49 | 0.36 | — | Kewangan |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Beli | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Kitaran Pengguna |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Beli | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Kitaran Pengguna |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.80 | 2.86% | 0.05 | Jual | 18.000K | 700.000M | 13.39 | 0.13 | — | Bahan Asas |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.80 | 2.86% | 0.05 | Jual | 18.000K | 700.000M | 13.39 | 0.13 | — | Bahan Asas |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Jual | 2.697M | 1.671B | — | -0.01 | 653.00 | Bahan Asas |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.37 | 2.78% | 0.01 | Beli | 9.048M | 2.401B | — | -0.02 | 59.00 | Kewangan |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.37 | 2.78% | 0.01 | Beli | 9.048M | 2.401B | — | -0.02 | 59.00 | Kewangan |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Jual | 2.697M | 1.671B | — | -0.01 | 653.00 | Bahan Asas |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 8.80% | 1.10 | Beli | 100 | 8.160B | 33.09 | 0.41 | 388.00 | Pengguna Bukan Kitaran |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 8.80% | 1.10 | Beli | 100 | 8.160B | 33.09 | 0.41 | 388.00 | Pengguna Bukan Kitaran |
Muatkan Lagi