Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 40.543M | 298.503M | — | -0.00 | — | Kilang Pengeluar | |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 40.543M | 298.503M | — | -0.00 | — | Kilang Pengeluar | |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Beli | 2.307M | 1.706B | — | -0.00 | — | Kewangan | |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Beli | 2.307M | 1.706B | — | -0.00 | — | Kewangan | |
|
P
PACE
PACE DEVELOPMENT CORPORATION
|
0.03 | 0.00% | 0.00 | Jual | 68.823M | 431.202M | — | — | — | Kewangan | |
|
P
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.03 | 0.00% | 0.00 | Jual | 68.823M | 431.202M | — | — | — | Kewangan | |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Jual | 4.602M | 526.500M | — | — | — | Perkhidmatan Industri | |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Jual | 4.602M | 526.500M | — | -0.05 | — | Perkhidmatan Industri | |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Belian Kuat | 305.300K | 966.507M | — | — | — | Perkhidmatan Komersial | |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Belian Kuat | 305.300K | 966.600M | — | -0.01 | — | Perkhidmatan Komersial | |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Beli | 366.100K | 81.900M | — | -0.12 | — | Industri Pemprosesan | |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Beli | 366.100K | 81.900M | — | — | — | Industri Pemprosesan | |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | 3.85% | 0.01 | Jual | 460.400K | — | — | — | — | Perkhidmatan Pengguna | |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.27 | 3.85% | 0.01 | Jual | 460.400K | 162.572M | — | -0.29 | — | Perkhidmatan Pengguna | |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Beli | 2.755M | 693.468M | 25.00 | 0.00 | — | Khidmat Pengagihan | |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Beli | 2.755M | 693.468M | 25.00 | 0.00 | — | Khidmat Pengagihan | |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
28.00 | -4.27% | -1.25 | Beli | 153.790M | 44.928B | 33.70 | 0.87 | — | Industri Pemprosesan | |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
28.00 | -4.27% | -1.25 | Beli | 153.790M | 44.928B | 33.70 | 0.87 | — | Industri Pemprosesan | |
|
D
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.76 | 8.05% | 0.28 | Beli | 1.804M | 835.200M | — | -0.15 | — | Khidmat Kesihatan | |
|
D
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.76 | 8.05% | 0.28 | Beli | 1.804M | 835.200M | — | -0.15 | — | Khidmat Kesihatan | |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 15.00% | 0.09 | Jualan Kuat | 8.360M | 189.847M | — | -0.96 | — | Kewangan | |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.69 | 15.00% | 0.09 | Jualan Kuat | 8.360M | 189.847M | — | -0.96 | — | Kewangan | |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 12.75% | 0.26 | Beli | 7.554M | 877.200M | — | -0.09 | — | Pengguna Tidak Tahan Lama | |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.30 | 12.75% | 0.26 | Beli | 7.554M | 877.200M | — | -0.09 | — | Pengguna Tidak Tahan Lama | |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 12.50% | 1.40 | Belian Kuat | 17.898M | — | — | — | — | Perkhidmatan Pengguna | |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
12.60 | 12.50% | 1.40 | Belian Kuat | 17.898M | 2.016B | 26.11 | — | — | Perkhidmatan Pengguna | |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 9.09% | 0.02 | Beli | 12.676M | 854.652M | 2.64 | 0.08 | — | Kewangan | |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.24 | 9.09% | 0.02 | Beli | 12.676M | 854.652M | — | -0.02 | — | Kewangan | |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | Beli | 1.724M | 303.305M | — | -0.05 | — | Perkhidmatan Teknologi | |
|
S
SSI.R
SAHAVIRIYA STEEL INDUSTRIES NON-VOTING
|
0.07 | -12.50% | -0.01 | Jual | 28.531M | 889.040M | — | -0.16 | — | Mineral Bukan Tenaga | |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Jual | 1.231M | 330.362M | — | -0.04 | — | Mineral Bukan Tenaga | |
|
T
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Beli | 15.389M | 1.438B | — | -0.03 | — | Perkhidmatan Industri | |
|
S
SSI
SAHAVIRIYA STEEL INDUSTRIES
|
0.07 | -12.50% | -0.01 | Jual | 28.531M | 889.040M | — | -0.16 | — | Mineral Bukan Tenaga | |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Jual | 1.231M | 330.362M | — | -0.04 | — | Mineral Bukan Tenaga | |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | Beli | 1.724M | 303.305M | — | -0.04 | — | Perkhidmatan Teknologi | |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Beli | 15.389M | 1.438B | — | -0.02 | — | Perkhidmatan Industri | |
|
B
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.58 | 13.73% | 0.07 | Beli | 239.000M | 1.954B | — | -0.01 | — | Perkhidmatan Industri | |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.58 | 13.73% | 0.07 | Beli | 239.000M | 1.954B | — | -0.01 | — | Perkhidmatan Industri | |
|
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.18 | 11.22% | 0.22 | Beli | 44.189M | — | — | — | — | Khidmat Pengagihan | |
|
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.18 | 11.22% | 0.22 | Beli | 44.189M | — | — | — | — | Khidmat Pengagihan | |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.25 | 4.17% | 0.01 | Jual | 8.729M | 1.008B | — | -0.06 | — | Kewangan | |
|
M
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | -4.00% | -0.01 | Beli | 734.700K | 244.439M | — | -0.04 | — | Perkhidmatan Pengguna | |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.24 | -4.00% | -0.01 | Beli | 734.700K | 244.439M | — | -0.04 | — | Perkhidmatan Pengguna | |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 4.17% | 0.01 | Jual | 8.729M | 1.008B | — | -0.06 | — | Kewangan | |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 10.34% | 0.03 | Beli | 15.801M | 385.538M | — | -0.03 | — | Pengangkutan | |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.32 | 10.34% | 0.03 | Beli | 15.801M | 385.538M | — | -0.03 | — | Pengangkutan | |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.44 | 11.69% | 0.36 | Beli | 29.629M | 2.008B | 24.92 | 0.12 | — | Pengangkutan | |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | 11.69% | 0.36 | Beli | 29.629M | 2.008B | 24.92 | 0.12 | — | Pengangkutan | |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
2.94 | 13.08% | 0.34 | Beli | 4.613M | 526.500M | 8.88 | 0.29 | — | Khidmat Pengagihan | |
|
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 13.08% | 0.34 | Beli | 4.613M | — | — | — | — | Khidmat Pengagihan | |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 14.15% | 0.75 | Beli | 6.499M | 3.498B | 32.82 | 0.16 | — | Kilang Pengeluar | |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
6.05 | 14.15% | 0.75 | Beli | 6.499M | 3.498B | 32.82 | 0.16 | — | Kilang Pengeluar | |
|
M
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 10.26% | 0.04 | Jual | 14.876M | 497.305M | — | -0.09 | — | Perkhidmatan Industri | |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.43 | 10.26% | 0.04 | Jual | 14.876M | 497.305M | — | -0.09 | — | Perkhidmatan Industri | |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
23.10 | -2.94% | -0.70 | Jualan Kuat | 600 | 640.353M | 670.42 | 0.04 | — | Perkhidmatan Pengguna | |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
23.10 | -2.94% | -0.70 | Jualan Kuat | 600 | 640.353M | 670.42 | 0.04 | — | Perkhidmatan Pengguna | |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -5.66% | -0.03 | Jual | 133.100K | 511.468M | — | — | — | Perkhidmatan Pengguna | |
|
K
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 12.50% | 0.06 | Jual | 267.600K | 720.000M | — | -0.78 | — | Kilang Pengeluar | |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.54 | 12.50% | 0.06 | Jual | 267.600K | 720.000M | — | -0.78 | — | Kilang Pengeluar | |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.50 | -5.66% | -0.03 | Jual | 133.100K | 511.468M | 11.62 | 0.05 | — | Perkhidmatan Pengguna | |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | -5.56% | -0.01 | Beli | 11.382M | 1.518B | — | -0.01 | — | Perkhidmatan Industri | |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.17 | -5.56% | -0.01 | Beli | 11.382M | 1.518B | — | -0.01 | — | Perkhidmatan Industri | |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.52 | 5.00% | 0.12 | Belian Kuat | 9.542M | 1.141B | — | -0.01 | — | Kewangan | |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 5.00% | 0.12 | Belian Kuat | 9.542M | 1.141B | — | -0.01 | — | Kewangan | |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.10 | 11.11% | 0.01 | Beli | 1.477M | 359.982M | — | -0.09 | — | Kewangan | |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 11.11% | 0.01 | Beli | 1.477M | — | — | — | — | Kewangan | |
|
P
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | -4.00% | -0.06 | Jual | 175.700K | 621.912M | — | -0.29 | — | Kilang Pengeluar | |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.44 | -4.00% | -0.06 | Jual | 175.700K | 621.912M | — | -0.29 | — | Kilang Pengeluar | |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.00 | 0.59% | 0.10 | Jual | 2.574M | 5.372B | — | -0.26 | — | Pengguna Tidak Tahan Lama | |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 0.59% | 0.10 | Jual | 2.574M | 5.372B | — | — | — | Pengguna Tidak Tahan Lama | |
|
T
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 1.11% | 0.01 | Beli | 34.008M | 3.793B | 30.30 | 0.03 | — | Kewangan | |
|
T
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.91 | 1.11% | 0.01 | Beli | 34.008M | 3.793B | 529.41 | 0.00 | — | Kewangan | |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.60 | 10.34% | 0.15 | Beli | 7.635M | 1.087B | — | -0.13 | — | Kilang Pengeluar | |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 10.34% | 0.15 | Beli | 7.635M | 1.087B | — | -0.13 | — | Kilang Pengeluar | |
|
F
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 5.13% | 0.02 | Beli | 1.090M | — | — | — | — | Kilang Pengeluar | |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.41 | 5.13% | 0.02 | Beli | 1.090M | 220.406M | — | -0.46 | — | Kilang Pengeluar | |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.52 | 6.12% | 0.03 | Belian Kuat | 11.511M | 549.927M | — | -0.03 | — | Perkhidmatan Industri | |
|
G
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.52 | 6.12% | 0.03 | Belian Kuat | 11.511M | 549.927M | — | -0.03 | — | Perkhidmatan Industri | |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 8.57% | 0.06 | Beli | 605.100K | 420.000M | 10.97 | 0.06 | — | Industri Pemprosesan | |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.76 | 8.57% | 0.06 | Beli | 605.100K | 420.000M | 10.97 | 0.06 | — | Industri Pemprosesan | |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 10.00% | 0.50 | Beli | 28.800K | 1.600B | — | -0.17 | — | Perkhidmatan Pengguna | |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.50 | 10.00% | 0.50 | Beli | 28.800K | 1.600B | — | -0.17 | — | Perkhidmatan Pengguna | |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Beli | 2.498M | 2.804B | — | -0.05 | — | Mineral Bukan Tenaga | |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Beli | 2.498M | 2.804B | — | -0.05 | — | Mineral Bukan Tenaga | |
|
S
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 8.74% | 0.09 | Beli | 21.551M | 728.210M | 13.45 | 0.08 | — | Khidmat Pengagihan | |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.12 | 8.74% | 0.09 | Beli | 21.551M | 975.410M | 13.45 | 0.08 | — | Khidmat Pengagihan | |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.93 | 9.41% | 0.08 | Belian Kuat | 4.704M | 674.736M | 26.65 | 0.03 | — | Kewangan | |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 9.41% | 0.08 | Belian Kuat | 4.704M | — | — | — | — | Kewangan | |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.14 | 1.90% | 0.04 | Beli | 6.541M | 1.525B | — | -0.14 | — | Kewangan | |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.14 | 1.90% | 0.04 | Beli | 6.541M | 1.525B | — | -0.14 | — | Kewangan | |
|
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 9.20% | 0.15 | Beli | 7.202M | 456.400M | — | — | — | Khidmat Pengagihan | |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
1.78 | 9.20% | 0.15 | Beli | 7.202M | 456.400M | — | — | — | Khidmat Pengagihan | |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 9.22% | 1.30 | Beli | 9.531M | 5.632B | 23.85 | 0.59 | — | Industri Pemprosesan | |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
15.40 | 9.22% | 1.30 | Beli | 9.531M | 5.632B | 23.85 | 0.59 | — | Industri Pemprosesan | |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Jual | 4.241M | 94.196M | — | — | — | Perkhidmatan Industri | |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | -8.33% | -0.01 | Jual | 4.241M | 94.196M | — | — | — | Perkhidmatan Industri | |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.59 | 5.36% | 0.03 | Jual | 128.700K | 896.000M | 17.78 | 0.03 | — | Kewangan | |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 5.36% | 0.03 | Jual | 128.700K | 896.000M | 21.21 | 0.03 | — | Kewangan | |
|
D
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 6.86% | 0.14 | Belian Kuat | 24.909M | 14.752B | 15.58 | 0.14 | — | Kilang Pengeluar | |
|
D
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.18 | 6.86% | 0.14 | Belian Kuat | 24.909M | 14.752B | 15.58 | 0.14 | — | Kilang Pengeluar |
Muatkan Lagi
