Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Jual | 560.600K | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Jual | 118.900K | 1.706B | — | -0.00 | 286.00 | Kewangan |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Jual | 118.900K | 1.706B | — | -0.00 | 286.00 | Kewangan |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Jual | 560.600K | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Jual | 10.003M | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Beli | 1.613M | 526.501M | — | -0.06 | 350.00 | Perindustrian |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Beli | 1.613M | 526.501M | — | -0.06 | 350.00 | Perindustrian |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Jual | 10.003M | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.32 | -11.11% | -0.04 | Jual | 48.755M | 2.351B | 26.43 | 0.01 | 302.00 | Kitaran Pengguna |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -11.11% | -0.04 | Jual | 48.755M | 2.351B | 26.43 | 0.01 | 302.00 | Kitaran Pengguna |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Beli | 931.100K | 1.611B | — | -0.01 | — | Penjagaan Kesihatan |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Beli | 931.100K | 1.611B | — | -0.01 | — | Penjagaan Kesihatan |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.58 | 20.61% | 0.27 | Beli | 4.200K | 536.939M | — | -0.06 | 612.00 | Teknologi |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.58 | 20.61% | 0.27 | Beli | 4.200K | 536.939M | — | -0.06 | 612.00 | Teknologi |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | Beli | 156.000K | 606.896M | 13.92 | 0.00 | — | Perindustrian |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | Beli | 156.000K | 606.896M | 13.92 | 0.00 | — | Perindustrian |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
4.20 | 10.53% | 0.40 | Beli | 359.900K | 1.029B | — | -0.68 | — | Kitaran Pengguna |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
4.20 | 10.53% | 0.40 | Beli | 359.900K | 1.029B | — | -0.68 | — | Kitaran Pengguna |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 0.00% | 0.00 | Jual | 3.404M | 1.006B | — | -0.14 | 101.00 | Kewangan |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 0.00% | 0.00 | Jual | 3.404M | 1.006B | — | -0.14 | 101.00 | Kewangan |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 8.11% | 0.09 | Jual | 13.498M | 1.110B | 81.62 | 0.01 | 594.00 | Kitaran Pengguna |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.20 | 8.11% | 0.09 | Jual | 13.498M | 1.110B | 81.62 | 0.01 | 594.00 | Kitaran Pengguna |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
5.70 | 9.62% | 0.50 | Beli | 16.329M | 11.197B | 20.35 | 0.26 | 3308.00 | Teknologi |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 9.62% | 0.50 | Beli | 16.329M | 11.197B | 20.35 | 0.26 | 3308.00 | Teknologi |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Beli | 287.100K | 598.427M | 9.75 | 0.01 | 363.00 | Kitaran Pengguna |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Jual | 1.025M | 330.362M | — | -0.02 | 399.00 | Bahan Asas |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Beli | 287.100K | 598.427M | 9.75 | 0.01 | 363.00 | Kitaran Pengguna |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Jual | 1.025M | 330.362M | — | -0.02 | 399.00 | Bahan Asas |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.68 | 6.25% | 0.04 | Beli | 3.898M | 345.600M | 6.25 | 0.10 | 4677.00 | Kitaran Pengguna |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 6.25% | 0.04 | Beli | 3.898M | 345.600M | 6.25 | 0.10 | 4677.00 | Kitaran Pengguna |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.93 | 3.33% | 0.03 | Jual | 5.015M | 432.000M | 16.24 | 0.06 | — | Perindustrian |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.93 | 3.33% | 0.03 | Jual | 5.015M | 432.000M | 16.24 | 0.06 | — | Perindustrian |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.09 | 12.50% | 0.01 | Beli | 1.000K | 163.800M | — | -0.07 | 600.00 | Bahan Asas |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.09 | 12.50% | 0.01 | Beli | 1.000K | 163.800M | — | -0.07 | 600.00 | Bahan Asas |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.19 | -5.00% | -0.01 | Jual | 24.600K | 2.265B | — | -0.12 | 923.00 | Kitaran Pengguna |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | -5.00% | -0.01 | Jual | 24.600K | 2.265B | — | -0.12 | 923.00 | Kitaran Pengguna |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
2.20 | 2.80% | 0.06 | Jual | 1.487M | 1.070B | 7.56 | 0.28 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 2.80% | 0.06 | Jual | 1.487M | 1.070B | 7.56 | 0.28 | 156.00 | Teknologi |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 1.96% | 0.02 | Jual | 1.808M | 412.080M | 9.67 | 0.11 | 202.00 | Perindustrian |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Jual | 1.808M | 412.080M | 9.67 | 0.11 | 202.00 | Perindustrian |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.51 | 0.00% | 0.00 | Beli | 6.998M | 438.526M | 203.19 | 0.00 | — | Perindustrian |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.51 | 0.00% | 0.00 | Beli | 6.998M | 438.526M | 203.19 | 0.00 | — | Perindustrian |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | -6.00% | -0.03 | Jual | 718.000K | 600.000M | — | -0.02 | — | Perindustrian |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.23 | 4.55% | 0.01 | Jual | 457.300K | 281.472M | — | -0.01 | 43.00 | Kitaran Pengguna |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.23 | 4.55% | 0.01 | Jual | 457.300K | 281.472M | — | -0.01 | 43.00 | Kitaran Pengguna |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.47 | -6.00% | -0.03 | Jual | 718.000K | 600.000M | — | -0.02 | — | Perindustrian |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Jual | 2.191M | 1.246B | — | -0.29 | 358.00 | Perindustrian |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.61 | -6.15% | -0.04 | Jualan Kuat | 18.600K | 872.986M | — | -0.19 | 39.00 | Kitaran Pengguna |
|
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
0.74 | -5.13% | -0.04 | Jual | 121.200K | 444.999M | — | -0.36 | 983.00 | Perindustrian |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Jual | 8.780M | 1.096B | 2.79 | 0.05 | 295.00 | Perindustrian |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Beli | 3.650M | 3.313B | — | -0.08 | 653.00 | Bahan Asas |
|
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.74 | -5.13% | -0.04 | Jual | 121.200K | 444.999M | — | -0.36 | 983.00 | Perindustrian |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Jual | 2.191M | 1.246B | — | -0.29 | 358.00 | Perindustrian |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.61 | -6.15% | -0.04 | Jualan Kuat | 18.600K | 872.986M | — | -0.19 | 39.00 | Kitaran Pengguna |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Jual | 8.780M | 1.096B | 2.79 | 0.05 | 295.00 | Perindustrian |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Beli | 3.650M | 3.313B | — | -0.08 | 653.00 | Bahan Asas |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.80 | -1.55% | -0.06 | Jual | 17.700K | 738.418M | 12.27 | 0.31 | — | Kewangan |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.71 | -5.33% | -0.04 | Jual | 202.900K | 627.379M | — | -0.05 | 1200.00 | Kitaran Pengguna |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.71 | -5.33% | -0.04 | Jual | 202.900K | 627.379M | — | -0.05 | 1200.00 | Kitaran Pengguna |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -3.23% | -0.01 | Jual | 171.700K | 1.622B | — | -0.03 | 164.00 | Tenaga |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.30 | -3.23% | -0.01 | Jual | 171.700K | 1.622B | — | -0.03 | 164.00 | Tenaga |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.90 | 4.65% | 0.04 | Beli | 177.900K | 703.501M | — | -0.00 | 57.00 | Kitaran Pengguna |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 4.65% | 0.04 | Beli | 177.900K | 703.501M | — | -0.00 | 57.00 | Kitaran Pengguna |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.46 | 0.00% | 0.00 | Jual | 1.026M | 657.991M | — | -0.44 | — | Kitaran Pengguna |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.46 | 0.00% | 0.00 | Jual | 1.026M | 657.991M | — | -0.44 | — | Kitaran Pengguna |
|
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.62 | 3.33% | 0.02 | Beli | 65.200K | 579.021M | 13.27 | 0.05 | 80.00 | Kitaran Pengguna |
|
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 3.33% | 0.02 | Beli | 65.200K | 579.021M | 13.27 | 0.05 | 80.00 | Kitaran Pengguna |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
20.20 | 5.21% | 1.00 | Beli | 20.855M | 22.518B | 16.46 | 1.17 | 6105.00 | Teknologi |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | 5.21% | 1.00 | Beli | 20.855M | 22.518B | 16.46 | 1.17 | 6105.00 | Teknologi |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -3.45% | -0.25 | Jual | 1.262M | 3.987B | 18.89 | 0.38 | 340.00 | Kitaran Pengguna |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.00 | -3.45% | -0.25 | Jual | 1.262M | 3.987B | 18.89 | 0.38 | 340.00 | Kitaran Pengguna |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.59 | -4.79% | -0.08 | Jual | 61.200K | 1.603B | 32.35 | 0.05 | 514.00 | Bahan Asas |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -4.79% | -0.08 | Jual | 61.200K | 1.603B | 32.35 | 0.05 | 514.00 | Bahan Asas |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.34 | 3.03% | 0.01 | Beli | 22.100K | 404.002M | — | -0.19 | 16.00 | Kewangan |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.30 | -2.99% | -0.04 | Beli | 2.124M | 1.121B | 100.60 | 0.01 | 1351.00 | Teknologi |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.30 | -2.99% | -0.04 | Beli | 2.124M | 1.121B | 100.60 | 0.01 | 1351.00 | Teknologi |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 3.03% | 0.01 | Beli | 22.100K | 404.002M | — | -0.19 | 16.00 | Kewangan |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.63 | -1.21% | -0.02 | Jualan Kuat | 2.748M | 742.500M | 9.56 | 0.17 | 53.00 | Teknologi |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.63 | -1.21% | -0.02 | Jualan Kuat | 2.748M | 742.500M | 9.56 | 0.17 | 53.00 | Teknologi |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.18 | 0.00% | 0.00 | Jual | 52.400K | 971.618M | — | -0.03 | 553.00 | Bahan Asas |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.18 | 0.00% | 0.00 | Jual | 52.400K | 971.618M | — | -0.03 | 553.00 | Bahan Asas |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.36 | -0.91% | -0.04 | Jualan Kuat | 25.600K | 4.392B | 33.20 | 0.13 | 1074.00 | Kitaran Pengguna |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.36 | -0.91% | -0.04 | Jualan Kuat | 25.600K | 4.392B | 33.20 | 0.13 | 1074.00 | Kitaran Pengguna |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.60 | -4.50% | -0.50 | Jualan Kuat | 984.000K | 9.053B | 38.31 | 0.29 | 972.00 | Kitaran Pengguna |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -4.50% | -0.50 | Jualan Kuat | 984.000K | 9.053B | 38.31 | 0.29 | 972.00 | Kitaran Pengguna |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 0.00% | 0.00 | Jual | 375.800K | 2.383B | — | -0.05 | 94.00 | Kewangan |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.11 | 0.00% | 0.00 | Jual | 375.800K | 2.383B | — | -0.05 | 94.00 | Kewangan |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.10 | -2.65% | -0.03 | Jual | 21.100K | 718.160M | 627.78 | 0.00 | — | Perindustrian |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -2.65% | -0.03 | Jual | 21.100K | 718.160M | 627.78 | 0.00 | — | Perindustrian |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.80 | 0.00% | 0.00 | Beli | 898.100K | 360.000M | 72.38 | 0.02 | 84.00 | Kitaran Pengguna |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 0.00% | 0.00 | Beli | 898.100K | 360.000M | 72.38 | 0.02 | 84.00 | Kitaran Pengguna |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.84 | -4.17% | -0.08 | Beli | 1.068M | 825.600M | — | -0.07 | 221.00 | Pengguna Bukan Kitaran |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -4.17% | -0.08 | Beli | 1.068M | 825.600M | — | -0.07 | 221.00 | Pengguna Bukan Kitaran |
|
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.38 | -2.56% | -0.01 | Jual | 84.200K | 218.846M | — | -0.03 | — | Kewangan |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
0.38 | -2.56% | -0.01 | Jual | 84.200K | 218.846M | — | -0.03 | — | Kewangan |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | Beli | 424.800K | 2.060B | — | -0.01 | 3381.00 | Bahan Asas |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | Beli | 424.800K | 2.060B | — | -0.01 | 3381.00 | Bahan Asas |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -2.56% | -0.06 | Beli | 1.565M | 655.200M | — | — | — | Teknologi |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.28 | -2.56% | -0.06 | Jual | 1.565M | 655.200M | — | — | — | Teknologi |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | -1.28% | -0.02 | Jual | 223.600K | 1.041B | 14.35 | 0.11 | — | Kewangan |
Muatkan Lagi
