Pasaran Saham Thailand
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN | 0.50 | -99.09% | -54.50 | Jual Kuat | 2.400K | 1.942B | — | -0.07 | 260.00 | Kewangan |
| STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN | 15.40 | -54.34% | -18.32 | Jual Kuat | 10.000K | 23.194B | 11.10 | 1.37 | 7239.00 | Consumer Cyclicals |
| NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING | 0.01 | 0.00% | 0.00 | Jual | 378.300K | 678.869M | — | -0.01 | 41.00 | Teknologi |
| NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY | 0.01 | 0.00% | 0.00 | Jual | 378.300K | 678.869M | — | -0.01 | 41.00 | Teknologi |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Jual | 47.483M | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Jual | 47.483M | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
| U.P.R U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING | 0.04 | 0.00% | 0.00 | Beli | 5.291M | 31.803B | — | -0.00 | 100.00 | Kewangan |
| UWC UA WITHYA PUBLIC COMPANY LIMITED | 0.08 | 14.29% | 0.01 | Beli | 6.832M | 921.376M | — | -0.02 | 350.00 | Perindustrian |
| AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Beli | 45.218M | 2.559B | — | -0.00 | 286.00 | Kewangan |
| AQ AQ ESTATE PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Beli | 45.218M | 2.559B | — | -0.00 | 286.00 | Kewangan |
| U U CITY PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Beli Kuat | 683.231M | 31.803B | — | -0.00 | 100.00 | Kewangan |
| UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING | 0.08 | 14.29% | 0.01 | Beli | 6.832M | 921.376M | — | -0.02 | 350.00 | Perindustrian |
| U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Beli Kuat | 683.231M | 31.803B | — | -0.00 | 100.00 | Kewangan |
| U.P U CITY PUBLIC COMPANY LIMITED PREFERRED | 0.04 | 0.00% | 0.00 | Beli | 5.291M | 31.803B | — | -0.00 | 100.00 | Kewangan |
| U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED | 0.03 | -25.00% | -0.01 | — | 800 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN | 5.10 | 45.71% | 1.60 | — | 50.000K | 37.218B | 137.64 | 0.04 | 54.00 | Utiliti |
| T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Jual | 1.342M | 505.747M | — | -0.03 | — | Perindustrian |
| TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED | 0.04 | -20.00% | -0.01 | Jual | 341.300K | 338.538M | — | -0.05 | — | Consumer Cyclicals |
| TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING | 0.04 | -20.00% | -0.01 | Jual | 341.300K | 338.538M | — | -0.05 | — | Consumer Cyclicals |
| T T ENGINEERING CORPORATION PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Jual | 1.342M | 505.747M | — | -0.03 | — | Perindustrian |
| EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Jual | 716.200K | 158.494M | — | -0.04 | 193.00 | Teknologi |
| EIC ELECTRONICS INDUSTRY PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Jual | 716.200K | 158.494M | — | -0.04 | 193.00 | Teknologi |
| THAI THAI AIRWAYS INTERNATIONAL | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING | 14.70 | 9.70% | 1.30 | Beli | 72.507M | 29.249B | — | -0.20 | 22864.00 | Perindustrian |
| POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING | 2.62 | 0.00% | 0.00 | Neutral | 2.500K | 1.310B | — | -0.65 | 1268.00 | Consumer Cyclicals |
| POST BANGKOK POST PUBLIC COMPANY LIMITED | 2.62 | 0.00% | 0.00 | Neutral | 2.500K | 1.310B | — | -0.65 | 1268.00 | Consumer Cyclicals |
| EFORL E FOR L AIM PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Jual Kuat | 9.264M | 2.255B | — | -0.06 | — | Penjagaan Kesihatan |
| EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Jual Kuat | 9.264M | 2.255B | — | -0.06 | — | Penjagaan Kesihatan |
| AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING | 1.15 | -1.71% | -0.02 | Jual | 13.500K | 479.556M | 32.93 | 0.04 | 612.00 | Teknologi |
| AS ASIASOFT CORPORATION PUBLIC COMPANY | 1.15 | -1.71% | -0.02 | Jual | 13.500K | 479.556M | 32.93 | 0.04 | 612.00 | Teknologi |
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Beli | 30.000K | 37.518B | — | -0.31 | 1150.00 | Perindustrian |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Beli | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Perkhidmatan Telekomunikasi |
| UMS.R UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING | 0.81 | 9.46% | 0.07 | Beli | 37.000K | 372.504M | — | -0.18 | 304.00 | Tenaga |
| UMS UNIQUE MINING SERVICES PUBLIC COMPANY | 0.81 | 9.46% | 0.07 | Beli | 37.000K | 372.504M | — | -0.18 | 304.00 | Tenaga |
| NBC.R NATION BROADCASTING CORPORATION NON-VOTING | 0.79 | -3.66% | -0.03 | Beli | 252.100K | 439.058M | — | -1.61 | 357.00 | Consumer Cyclicals |
| NBC NATION BROADCASTING CORPORATION | 0.79 | -3.66% | -0.03 | Beli | 252.100K | 439.058M | — | -1.61 | 357.00 | Consumer Cyclicals |
| SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING | 2.50 | 1.63% | 0.04 | Beli | 9.685M | 688.800M | 55.83 | 0.04 | — | Bahan Asas |
| SELIC SELIC CORP PUBLIC COMPANY LIMITED | 2.50 | 1.63% | 0.04 | Beli | 9.685M | 688.800M | 55.83 | 0.04 | — | Bahan Asas |
| UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| UP UNION PLASTIC PUBLIC COMPANY LIMITED | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Bahan Asas |
| SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED | 14.50 | -1.36% | -0.20 | Beli | 600 | 352.800M | — | -1.29 | 213.00 | Consumer Cyclicals |
| SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING | 14.50 | -1.36% | -0.20 | Beli | 600 | 352.800M | — | -1.29 | 213.00 | Consumer Cyclicals |
| ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING | 4.62 | 5.00% | 0.22 | Beli | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Pengguna Bukan Cyclicals |
| ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED | 4.62 | 5.00% | 0.22 | Beli | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Pengguna Bukan Cyclicals |
| SWC SHERWOOD CORPORATION (THAILAND) | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING | 26.00 | 6.56% | 1.60 | Beli | 347.000K | 3.660B | 18.48 | 1.32 | 178.00 | Bahan Asas |
| TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD | 1.70 | 11.11% | 0.17 | Jual | 100 | 177.191M | — | — | — | Kewangan |
| QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 6.00 | -7.69% | -0.50 | Beli | 1.299M | 2.217B | — | -0.86 | 181.00 | Perindustrian |
| QTC QTC ENERGY PUBLIC COMPANY LIMITED | 6.00 | -7.69% | -0.50 | Beli | 1.299M | 2.217B | — | -0.86 | 181.00 | Perindustrian |
| CPL CPL GROUP PUBLIC COMPANY LIMITED | 3.36 | -0.59% | -0.02 | Beli Kuat | 3.500K | 1.487B | — | -0.41 | 536.00 | Consumer Cyclicals |
| CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING | 3.36 | -0.59% | -0.02 | Beli Kuat | 3.500K | 1.487B | — | -0.41 | 536.00 | Consumer Cyclicals |
| SDC SAMART DIGITAL PUBLIC COMPANY LIMITED | 0.42 | 2.44% | 0.01 | Beli | 25.174M | 4.643B | — | -0.34 | 923.00 | Consumer Cyclicals |
| SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING | 0.42 | 2.44% | 0.01 | Beli | 25.174M | 4.643B | — | -0.34 | 923.00 | Consumer Cyclicals |
| PE PREMIER ENTERPRISE PUBLIC COMPANY | 0.24 | 0.00% | 0.00 | Jual | 216.400K | 192.000M | 59.11 | 0.00 | 163.00 | Pengguna Bukan Cyclicals |
| PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING | 0.24 | 0.00% | 0.00 | Jual | 216.400K | 192.000M | 59.11 | 0.00 | 163.00 | Pengguna Bukan Cyclicals |
| TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING | 29.00 | 0.00% | 0.00 | Jual | 400 | 1.450B | — | -1.72 | 3210.00 | Consumer Cyclicals |
| TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY | 29.00 | 0.00% | 0.00 | Jual | 400 | 1.450B | — | -1.72 | 3210.00 | Consumer Cyclicals |
| TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED | 0.13 | 0.00% | 0.00 | Neutral | 9.326M | 813.679M | 25.05 | 0.01 | 363.00 | Consumer Cyclicals |
| TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.13 | 0.00% | 0.00 | Neutral | 9.326M | 813.679M | 25.05 | 0.01 | 363.00 | Consumer Cyclicals |
| IRCP INTERNATIONAL RESEARCH CORPORATION | 0.99 | 2.06% | 0.02 | Jual | 6.455M | 246.671M | — | -0.16 | 132.00 | Teknologi |
| IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING | 0.99 | 2.06% | 0.02 | Jual | 6.455M | 246.671M | — | -0.16 | 132.00 | Teknologi |
| NETBAY NETBAY PUBLIC COMPANY LIMITED | 35.75 | 7.52% | 2.50 | Beli | 1.111M | 6.650B | 50.25 | 0.66 | — | Teknologi |
| NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING | 35.75 | 7.52% | 2.50 | Beli | 1.111M | 6.650B | 50.25 | 0.66 | — | Teknologi |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.49 | -2.00% | -0.01 | Beli | 39.184M | 1.942B | — | -0.07 | 260.00 | Kewangan |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.49 | -2.00% | -0.01 | Beli | 39.184M | 1.942B | — | -0.07 | 260.00 | Kewangan |
| FC FOOD CAPITALS PUBLIC COMPANY LIMITED | 0.26 | 0.00% | 0.00 | Jual | 696.500K | 555.480M | — | -0.45 | 42.00 | Kewangan |
| FC.R FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING | 0.26 | 0.00% | 0.00 | Jual | 696.500K | 555.480M | — | -0.45 | 42.00 | Kewangan |
| STPI STP&I PUBLIC COMPANY LIMITED | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 5.30 | 4.95% | 0.25 | Beli | 13.634M | 8.205B | — | -0.37 | 8869.00 | Bahan Asas |
| PCSGH P.C.S. MACHINE GROUP HOLDING | 7.60 | 7.04% | 0.50 | Beli | 6.743M | 10.685B | 14.95 | 0.47 | 2566.00 | Consumer Cyclicals |
| PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING | 7.60 | 7.04% | 0.50 | Beli | 6.743M | 10.685B | 14.95 | 0.47 | 2566.00 | Consumer Cyclicals |
| TTCL TTCL PUBLIC COMPANY LIMITED | 10.70 | -0.93% | -0.10 | Beli | 12.896M | 6.653B | — | -0.18 | 2920.00 | Perindustrian |
| TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING | 10.70 | -0.93% | -0.10 | Beli | 12.896M | 6.653B | — | -0.18 | 2920.00 | Perindustrian |
| AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING | 190.50 | 6.42% | 11.50 | Beli Kuat | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Kewangan |
| AEONTS AEON THANA SINSAP (THAILAND) | 190.50 | 6.42% | 11.50 | Beli Kuat | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Kewangan |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Kewangan |
| UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING | 0.55 | 1.85% | 0.01 | Beli | 31.508M | 3.602B | — | -0.03 | 59.00 | Kewangan |
| UPA UNITED POWER OF ASIA PUBLIC COMPANY | 0.55 | 1.85% | 0.01 | Beli | 31.508M | 3.602B | — | -0.03 | 59.00 | Kewangan |
| TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING | 0.14 | 0.00% | 0.00 | Jual | 2.337M | 660.724M | 212.12 | 0.00 | 399.00 | Bahan Asas |
| TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.14 | 0.00% | 0.00 | Jual | 2.337M | 660.724M | 212.12 | 0.00 | 399.00 | Bahan Asas |
| SABINA SABINA PUBLIC COMPANY LIMITED | 28.75 | 0.88% | 0.25 | Jual | 9.555M | 9.904B | 32.49 | 0.88 | 3950.00 | Consumer Cyclicals |
| SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING | 28.75 | 0.88% | 0.25 | Jual | 9.555M | 9.904B | 32.49 | 0.88 | 3950.00 | Consumer Cyclicals |
| TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING | 2.02 | -4.72% | -0.10 | Jual Kuat | 13.710M | 572.400M | 15.44 | 0.14 | — | Bahan Asas |
| TPLAS THAI PLASTIC INDUSTRIAL (1994) | 2.02 | -4.72% | -0.10 | Jual Kuat | 13.710M | 572.400M | 15.44 | 0.14 | — | Bahan Asas |
| VNT VINYTHAI PUBLIC COMPANY LIMITED | 25.25 | -5.61% | -1.50 | Beli | 3.026M | 31.704B | 12.39 | 2.16 | 474.00 | Bahan Asas |
| VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING | 25.25 | -5.61% | -1.50 | Beli | 3.026M | 31.704B | 12.39 | 2.16 | 474.00 | Bahan Asas |
| TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING | 2.40 | -4.00% | -0.10 | Jual | 37.697M | 1.700B | 10.51 | 0.24 | — | Perindustrian |
| TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT | 2.40 | -4.00% | -0.10 | Jual | 37.697M | 1.700B | 10.51 | 0.24 | — | Perindustrian |
| NWR NAWARAT PATANAKARN PUBLIC COMPANY | 0.95 | 4.40% | 0.04 | Beli | 71.356M | 2.353B | — | -0.07 | 4357.00 | Perindustrian |
| NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING | 0.95 | 4.40% | 0.04 | Beli | 71.356M | 2.353B | — | -0.07 | 4357.00 | Perindustrian |
| MVP M VISION PUBLIC COMPANY LIMITED | 3.10 | 1.97% | 0.06 | Beli | 40.720M | 608.000M | 5.03 | 0.60 | 84.00 | Consumer Cyclicals |
| MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING | 3.10 | 1.97% | 0.06 | Beli | 40.720M | 608.000M | 5.03 | 0.60 | 84.00 | Consumer Cyclicals |
| TRITN TRITON HOLDING PUBLIC COMPANY LIMITED | 0.47 | 2.17% | 0.01 | Beli | 42.714M | 3.695B | 66.57 | 0.01 | 242.00 | Consumer Cyclicals |
| TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 0.47 | 2.17% | 0.01 | Beli | 42.714M | 3.695B | 66.57 | 0.01 | 242.00 | Consumer Cyclicals |
| SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY | 14.00 | 0.72% | 0.10 | Jual | 1.081M | 4.307B | — | -0.14 | 294.00 | Perindustrian |
| SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING | 14.00 | 0.72% | 0.10 | Jual | 1.081M | 4.307B | — | -0.14 | 294.00 | Perindustrian |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.90 | 6.43% | 0.90 | Jual | 600 | 1.540B | 21.39 | 0.65 | — | Consumer Cyclicals |
| TBSP THAI BRITISH SECURITY PRINTING | 14.90 | 6.43% | 0.90 | Jual | 600 | 1.540B | 21.39 | 0.65 | — | Consumer Cyclicals |
| MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING | 25.25 | -4.72% | -1.25 | Beli | 33.414M | 44.915B | 14.74 | 1.80 | 511.00 | Kewangan |
| MBK MBK PUBLIC COMPANY LIMITED | 25.25 | -4.72% | -1.25 | Beli | 33.414M | 44.915B | 14.74 | 1.80 | 511.00 | Kewangan |