Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Beli | 2.779M | 597.006M | — | -0.00 | — | Kilang Pengeluar |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Beli | 2.779M | 597.006M | — | -0.00 | — | Kilang Pengeluar |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Jual | 1.172M | 1.706B | — | -0.00 | — | Kewangan |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Jual | 1.172M | 1.706B | — | -0.00 | — | Kewangan |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
35.50 | -29.00% | -14.50 | Jual | 426.800K | 55.533B | 20.74 | 2.41 | — | Dagangan Runcit |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | -29.00% | -14.50 | Jual | 426.800K | 55.533B | 20.74 | 2.41 | — | Dagangan Runcit |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.12 | -25.00% | -0.04 | Jualan Kuat | 319.000K | 113.532M | — | -0.40 | — | Perkhidmatan Pengguna |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Jualan Kuat | 3.110M | 281.739M | 2.22 | 0.01 | — | Teknologi Elektronik |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.12 | -25.00% | -0.04 | Jualan Kuat | 319.000K | 113.532M | — | -0.39 | — | Perkhidmatan Pengguna |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Jualan Kuat | 3.110M | 281.739M | 2.22 | 0.01 | — | Teknologi Elektronik |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 3.289M | 1.611B | — | -0.01 | — | Perkhidmatan Komersial |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 3.289M | 1.611B | — | -0.01 | — | Perkhidmatan Komersial |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 221.100K | 505.745M | 9.62 | 0.01 | — | Perkhidmatan Industri |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Jual | 600 | 102.375M | — | -0.07 | — | Industri Pemprosesan |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 221.100K | 505.745M | 9.43 | 0.01 | — | Perkhidmatan Industri |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Jual | 600 | 102.375M | — | -0.07 | — | Industri Pemprosesan |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.57 | 11.76% | 0.06 | Jual | 1.700M | 173.400M | — | -0.03 | — | Khidmat Pengagihan |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.57 | 11.76% | 0.06 | Jual | 1.700M | 173.400M | — | -0.03 | — | Khidmat Pengagihan |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
6.00 | 1.69% | 0.10 | Beli | 6.100K | 8.998B | — | -0.06 | — | Kilang Pengeluar |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
6.00 | 1.69% | 0.10 | Beli | 6.100K | 8.998B | — | -0.06 | — | Kilang Pengeluar |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.20 | 0.83% | 0.20 | Jual | 2.100K | 511.937M | — | -1.68 | — | Industri Pemprosesan |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.20 | 0.83% | 0.20 | Jual | 2.100K | 511.937M | — | -1.68 | — | Industri Pemprosesan |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Beli | 505.800K | 3.313B | — | -0.08 | — | Mineral Bukan Tenaga |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Beli | 505.800K | 3.313B | — | -0.08 | — | Mineral Bukan Tenaga |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 17.24% | 0.05 | Jual | 7.700K | 40.091M | — | -0.82 | — | Pengangkutan |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.34 | 17.24% | 0.05 | Jual | 7.700K | 40.091M | — | -0.82 | — | Pengangkutan |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
29.25 | -14.60% | -5.00 | — | 1.000K | 101.809B | 16.41 | 2.09 | 1240.00 | Kewangan |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Jual | 61.000K | 283.168M | — | -0.03 | — | Mineral Bukan Tenaga |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Jual | 61.000K | 283.168M | — | -0.03 | — | Mineral Bukan Tenaga |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.66 | -4.35% | -0.03 | Jual | 2.029M | 577.188M | — | -0.05 | — | Kilang Pengeluar |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.66 | -4.35% | -0.03 | Jual | 2.029M | 577.188M | — | -0.05 | — | Kilang Pengeluar |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Beli | 4.760M | 677.516M | 14.55 | 0.01 | — | Khidmat Pengagihan |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Beli | 4.760M | 677.516M | 14.29 | 0.01 | — | Khidmat Pengagihan |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 0.00% | 0.00 | Jual | 22.555M | 1.006B | — | -0.15 | — | Kewangan |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 0.00% | 0.00 | Jual | 22.555M | 1.006B | — | -0.12 | — | Kewangan |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 14.41% | 0.32 | Beli | 13.599M | 2.220B | 13.19 | 0.17 | — | Kilang Pengeluar |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
2.54 | 14.41% | 0.32 | Beli | 13.599M | 2.220B | 13.19 | 0.17 | — | Kilang Pengeluar |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
23.90 | 13.81% | 2.90 | Beli | 430.500K | 1.680B | 8.06 | 2.61 | — | Industri Pemprosesan |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
23.90 | 13.81% | 2.90 | Beli | 430.500K | 1.680B | 8.06 | 2.61 | — | Industri Pemprosesan |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -9.24% | -0.17 | Jualan Kuat | 559.700K | 2.540B | 14.05 | 0.13 | — | Perkhidmatan Komersial |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
1.67 | -9.24% | -0.17 | Jualan Kuat | 559.700K | 2.540B | 14.05 | 0.13 | — | Perkhidmatan Komersial |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
27.75 | -11.90% | -3.75 | Neutral | 332.377M | 101.809B | 15.09 | 2.09 | 1240.00 | Kewangan |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
27.75 | -11.90% | -3.75 | Neutral | 332.377M | 101.809B | 15.09 | 2.09 | 1240.00 | Kewangan |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | 11.72% | 0.15 | Beli | 7.800K | 821.080M | — | -0.20 | — | Perkhidmatan Industri |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.43 | 11.72% | 0.15 | Beli | 7.800K | 821.080M | — | -0.11 | — | Perkhidmatan Industri |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.23 | -4.17% | -0.01 | Jualan Kuat | 1.200K | 169.137M | — | -0.08 | — | Tenaga Mineral |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.23 | -4.17% | -0.01 | Jualan Kuat | 1.200K | 169.137M | — | -0.09 | — | Tenaga Mineral |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.76 | 8.66% | 0.22 | Beli | 6.513M | 2.588B | — | -0.21 | — | Teknologi Elektronik |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 8.66% | 0.22 | Beli | 6.513M | 2.588B | — | -0.21 | — | Teknologi Elektronik |
|
U
U CITY PUBLIC COMPANY LIMITED
|
1.67 | 8.44% | 0.13 | Beli | 41.041M | 8.645B | — | -0.11 | — | Kewangan |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 8.44% | 0.13 | Beli | 41.041M | 8.645B | — | -0.11 | — | Kewangan |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
8.15 | -7.91% | -0.70 | Jual | 5.231M | 3.628B | 41.11 | 0.22 | — | Teknologi Kesihatan |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -7.91% | -0.70 | Jual | 5.231M | 3.628B | 41.11 | 0.22 | — | Teknologi Kesihatan |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -8.40% | -0.22 | Jualan Kuat | 954.800K | 1.003B | 9.73 | 0.27 | — | Mineral Bukan Tenaga |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.40 | -8.40% | -0.22 | Jualan Kuat | 954.800K | 1.003B | 11.44 | 0.23 | — | Mineral Bukan Tenaga |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 2.13% | 0.02 | Beli | 15.600K | 413.453M | — | -0.15 | — | Industri Pemprosesan |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.96 | 2.13% | 0.02 | Beli | 15.600K | 413.453M | — | -0.15 | — | Industri Pemprosesan |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 5.63% | 2.00 | Beli | 5.135M | 19.569B | 30.52 | 1.16 | — | Kewangan |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
37.50 | 5.63% | 2.00 | Beli | 5.135M | 19.569B | — | 1.56 | — | Kewangan |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.34 | -5.63% | -0.08 | Beli | 8.437M | 511.200M | 11.89 | 0.12 | — | Perkhidmatan Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -5.63% | -0.08 | Beli | 8.437M | 511.200M | 11.89 | 0.12 | — | Perkhidmatan Industri |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.32 | 6.67% | 0.02 | Jual | 5.471M | 1.570B | — | -0.03 | — | Industri Pemprosesan |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 6.67% | 0.02 | Jual | 5.471M | 1.570B | — | -0.03 | — | Industri Pemprosesan |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -4.76% | -0.01 | Jualan Kuat | 273.400K | 279.182M | — | -0.02 | — | Pengangkutan |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.20 | -4.76% | -0.01 | Jualan Kuat | 273.400K | 279.182M | — | -0.02 | — | Pengangkutan |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 3.93% | 0.07 | Beli | 4.189M | 765.400M | — | -0.07 | — | Pengguna Tidak Tahan Lama |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.85 | 3.93% | 0.07 | Beli | 4.189M | 765.400M | — | -0.07 | — | Pengguna Tidak Tahan Lama |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.54 | 1.89% | 0.01 | Jual | 294.500K | 394.925M | — | -0.61 | — | Kilang Pengeluar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.54 | 1.89% | 0.01 | Jual | 294.500K | 394.925M | — | -0.24 | — | Kilang Pengeluar |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 9.33% | 0.07 | Jual | 2.514M | 2.603B | — | -0.16 | — | Perkhidmatan Komersial |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
0.82 | 9.33% | 0.07 | Jual | 2.514M | 2.603B | — | -0.16 | — | Perkhidmatan Komersial |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.71% | 0.05 | Beli | 6.128M | 4.410B | 37.94 | 0.18 | — | Perkhidmatan Komersial |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
7.05 | 0.71% | 0.05 | Beli | 6.128M | 4.410B | 37.94 | 0.18 | — | Perkhidmatan Komersial |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.55 | 7.86% | 0.55 | Beli | 4.911M | 3.378B | 17.83 | 0.39 | — | Industri Pemprosesan |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 7.86% | 0.55 | Beli | 4.911M | 3.378B | 21.12 | 0.33 | — | Industri Pemprosesan |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 2.50% | 0.03 | Beli | 164.300K | 333.600M | — | -0.04 | — | Industri Pemprosesan |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Beli | 164.300K | 333.600M | — | -0.04 | — | Industri Pemprosesan |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.40 | 6.19% | 0.14 | Beli | 82.700K | 2.384B | — | -0.05 | — | Perkhidmatan Pengguna |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 6.19% | 0.14 | Beli | 82.700K | 2.384B | — | -0.05 | — | Perkhidmatan Pengguna |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.48 | 6.47% | 0.09 | Beli | 1.630M | 625.500M | 8.06 | 0.17 | — | Komunikasi |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.48 | 6.47% | 0.09 | Beli | 1.630M | 625.500M | 8.06 | 0.17 | — | Komunikasi |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Jual | 1.709M | 1.096B | 3.56 | 0.04 | — | Perkhidmatan Industri |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Jual | 1.709M | 1.096B | 3.56 | 0.04 | — | Perkhidmatan Industri |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | -2.63% | -0.01 | Beli | 42.566M | 2.482B | — | -0.01 | — | Dagangan Runcit |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Jual | 1.076M | 479.976M | — | -0.10 | — | Kewangan |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.37 | -2.63% | -0.01 | Beli | 42.566M | 2.482B | — | -0.01 | — | Dagangan Runcit |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Beli | 1.954M | 1.150B | — | -0.29 | — | Perkhidmatan Industri |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Jual | 1.076M | — | — | — | — | Kewangan |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Beli | 1.954M | 1.150B | — | -0.29 | — | Perkhidmatan Industri |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.50 | -1.96% | -0.01 | Beli | 1.441M | 409.609M | 0.67 | 0.76 | — | Perkhidmatan Pengguna |
|
NBC
NATION BROADCASTING CORPORATION
|
0.50 | -1.96% | -0.01 | Beli | 1.441M | 409.609M | 0.67 | 0.76 | — | Perkhidmatan Pengguna |
|
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
5.30 | 6.85% | 0.34 | Beli | 6.202M | 892.800M | — | — | — | Perkhidmatan Pengguna |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 6.85% | 0.34 | Beli | 6.202M | — | — | — | — | Perkhidmatan Pengguna |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 2.50% | 0.08 | Beli | 12.238M | 1.280B | 16.91 | 0.19 | — | Dagangan Runcit |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.28 | 2.50% | 0.08 | Beli | 12.238M | 1.280B | 16.91 | 0.19 | — | Dagangan Runcit |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
5.25 | 5.00% | 0.25 | Beli | 28.534M | 10.000B | — | — | — | Pengguna Tidak Tahan Lama |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 5.00% | 0.25 | Beli | 28.534M | 10.000B | — | — | — | Pengguna Tidak Tahan Lama |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.38 | 5.62% | 0.18 | Beli | 111.929M | 32.563B | 46.78 | 0.07 | — | Utiliti |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
3.38 | 5.62% | 0.18 | Beli | 111.929M | 32.563B | 46.78 | 0.07 | — | Utiliti |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Jual | 132.400K | 271.734M | — | -0.11 | — | Mineral Bukan Tenaga |
Muatkan Lagi
