Pasaran Saham Thailand
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
U.F
U CITY PUBLIC COMPANY LIMITED FOREIGN
|
3.80 | -99.05% | -396.20 | Jual | 2.900K | 28.100B | — | -0.22 | 100.00 | Kewangan |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Jual | 5.350M | 203.123M | — | -0.05 | — | Kitaran Pengguna |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Jual | 5.350M | 203.123M | — | -0.05 | — | Kitaran Pengguna |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Jual | 30.485M | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Beli | 3.142M | 2.560B | — | -0.00 | 286.00 | Kewangan |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Jual | 30.485M | 597.006M | — | -0.00 | 4.00 | Bahan Asas |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Beli | 3.142M | 2.560B | — | -0.00 | 286.00 | Kewangan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.18 | -29.76% | -0.50 | Jual | 40.773M | 992.120M | — | -0.66 | — | Kitaran Pengguna |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.18 | -29.76% | -0.50 | Jual | 40.773M | 992.120M | — | -0.66 | — | Kitaran Pengguna |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
7.30 | 0.00% | 0.00 | Beli | 27.100K | 729.285M | 16.53 | 0.44 | 308.00 | Bahan Asas |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.00% | 0.00 | Beli | 27.100K | 729.285M | 16.53 | 0.44 | 308.00 | Bahan Asas |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.23 | -17.86% | -0.05 | Jual | 151.100K | 573.300M | — | -0.10 | 600.00 | Bahan Asas |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.23 | -17.86% | -0.05 | Jual | 151.100K | 573.300M | — | -0.10 | 600.00 | Bahan Asas |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Jual | 28.100K | 475.485M | — | -0.04 | 193.00 | Teknologi |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Jual | 28.100K | 475.485M | — | -0.04 | 193.00 | Teknologi |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
39.00 | 30.00% | 9.00 | Jual | 100 | 300.000M | 113.93 | 0.26 | 143.00 | Kewangan |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | 30.00% | 9.00 | Jual | 100 | 300.000M | 113.93 | 0.26 | 143.00 | Kewangan |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -0.59% | -0.10 | Jualan Kuat | 300 | 1.014B | 5.39 | 3.13 | 1149.00 | Kitaran Pengguna |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
6.70 | -2.90% | -0.20 | Jual | 260.300K | 2.760B | 25.76 | 0.27 | — | Bahan Asas |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.90% | -0.20 | Jual | 260.300K | 2.760B | 25.76 | 0.27 | — | Bahan Asas |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | Jualan Kuat | 6.060M | 606.896M | — | -0.03 | — | Perindustrian |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | Jualan Kuat | 6.060M | 606.896M | — | -0.03 | — | Perindustrian |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.48 | -12.73% | -0.07 | Jualan Kuat | 1.600M | 517.000M | — | -0.08 | — | Pengguna Bukan Kitaran |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.48 | -12.73% | -0.07 | Jualan Kuat | 1.600M | 517.000M | — | -0.08 | — | Pengguna Bukan Kitaran |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 14.29% | 0.44 | Belian Kuat | 12.790M | 20.019B | 22.27 | 0.14 | 253.00 | Kewangan |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
3.52 | 14.29% | 0.44 | Belian Kuat | 12.790M | 20.019B | 22.27 | 0.14 | 253.00 | Kewangan |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.11 | -1.77% | -0.02 | Jualan Kuat | 80.300K | 463.161M | 31.80 | 0.04 | 612.00 | Teknologi |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.11 | -1.77% | -0.02 | Jualan Kuat | 80.300K | 463.161M | 31.80 | 0.04 | 612.00 | Teknologi |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -14.29% | -0.02 | Jual | 1.015M | 136.886M | — | -0.07 | 358.00 | Perindustrian |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.12 | -14.29% | -0.02 | Jual | 1.015M | 136.886M | — | -0.07 | 358.00 | Perindustrian |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Jualan Kuat | 1.257M | 789.751M | — | -0.02 | 350.00 | Perindustrian |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Jualan Kuat | 1.257M | 789.751M | — | -0.02 | 350.00 | Perindustrian |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | -14.29% | -0.01 | Jual | 3.663M | 2.255B | — | -0.06 | — | Penjagaan Kesihatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | -14.29% | -0.01 | Jual | 3.663M | 2.255B | — | -0.06 | — | Penjagaan Kesihatan |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.08 | -13.33% | -0.32 | Jualan Kuat | 2.294M | 1.248B | 25.45 | 0.09 | 91.00 | Bahan Asas |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -13.33% | -0.32 | Jualan Kuat | 2.294M | 1.248B | 25.45 | 0.09 | 91.00 | Bahan Asas |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Belian Kuat | 300 | 1.749B | 24.30 | 0.65 | — | Kitaran Pengguna |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Belian Kuat | 300 | 1.749B | 24.30 | 0.65 | — | Kitaran Pengguna |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
1.79 | -13.11% | -0.27 | Jualan Kuat | 112.818M | 3.172B | 4.86 | 0.42 | 545.00 | Kitaran Pengguna |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -13.11% | -0.27 | Jualan Kuat | 112.818M | 3.172B | 4.86 | 0.42 | 545.00 | Kitaran Pengguna |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.20 | -13.04% | -0.03 | Jualan Kuat | 73.000K | 184.000M | 56.65 | 0.00 | 163.00 | Pengguna Bukan Kitaran |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.20 | -13.04% | -0.03 | Jualan Kuat | 73.000K | 184.000M | 56.65 | 0.00 | 163.00 | Pengguna Bukan Kitaran |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -11.41% | -0.17 | Jual | 9.717M | 819.500M | 8.13 | 0.18 | 292.00 | Perindustrian |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
1.32 | -11.41% | -0.17 | Jual | 9.717M | 819.500M | 8.13 | 0.18 | 292.00 | Perindustrian |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 10.81% | 0.16 | Beli | 34.219M | 1.771B | 20.54 | 0.07 | 400.00 | Perindustrian |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.64 | 10.81% | 0.16 | Beli | 34.219M | 1.771B | 20.54 | 0.07 | 400.00 | Perindustrian |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 12.96% | 0.07 | Beli | 242.182M | 4.126B | — | -0.06 | 137.00 | Kewangan |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.61 | 12.96% | 0.07 | Beli | 242.182M | 4.126B | — | -0.06 | 137.00 | Kewangan |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.68 | -11.11% | -0.21 | Jualan Kuat | 1.083M | 1.890B | 30.24 | 0.06 | 594.00 | Kitaran Pengguna |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -11.11% | -0.21 | Jualan Kuat | 1.083M | 1.890B | 30.24 | 0.06 | 594.00 | Kitaran Pengguna |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.54 | -2.53% | -0.04 | Jual | 78.400K | 530.880M | — | -0.10 | 60.00 | Kewangan |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | -2.53% | -0.04 | Jual | 78.400K | 530.880M | — | -0.10 | 60.00 | Kewangan |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.39 | -7.14% | -0.03 | Jualan Kuat | 8.005M | 2.222B | — | -0.03 | 493.00 | Kitaran Pengguna |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -7.14% | -0.03 | Jualan Kuat | 8.005M | 2.222B | — | -0.03 | 493.00 | Kitaran Pengguna |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 5.61% | 0.60 | Jual | 2.663M | 5.778B | 20.70 | 0.52 | 71.00 | Kitaran Pengguna |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
11.30 | 5.61% | 0.60 | Jual | 2.663M | 5.778B | 20.70 | 0.52 | 71.00 | Kitaran Pengguna |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.10 | -9.63% | -0.65 | Jualan Kuat | 2.800K | 820.125M | 16.88 | 0.40 | 291.00 | Bahan Asas |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -9.63% | -0.65 | Jualan Kuat | 2.800K | 820.125M | 16.88 | 0.40 | 291.00 | Bahan Asas |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | 6.25% | 0.08 | Beli | 103.300K | 635.096M | — | -0.29 | 259.00 | Bahan Asas |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.36 | 6.25% | 0.08 | Beli | 103.300K | 635.096M | — | -0.29 | 259.00 | Bahan Asas |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.92 | 1.05% | 0.02 | Jual | 518.300K | 996.187M | — | -0.03 | 331.00 | Teknologi |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.92 | 1.05% | 0.02 | Jual | 518.300K | 996.187M | — | -0.03 | 331.00 | Teknologi |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.34 | -5.56% | -0.02 | Beli | 3.965M | 769.126M | — | -0.45 | 42.00 | Kewangan |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -5.56% | -0.02 | Beli | 3.965M | 769.126M | — | -0.45 | 42.00 | Kewangan |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.19 | 5.56% | 0.01 | Jualan Kuat | 378.500K | 328.583M | — | -0.25 | — | Kitaran Pengguna |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.19 | 5.56% | 0.01 | Jualan Kuat | 378.500K | 328.583M | — | -0.25 | — | Kitaran Pengguna |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
18.60 | -9.27% | -1.90 | Jualan Kuat | 2.736M | 8.716B | 9.28 | 2.21 | 3014.00 | Kitaran Pengguna |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
18.60 | -9.27% | -1.90 | Jualan Kuat | 2.736M | 8.716B | 9.28 | 2.21 | 3014.00 | Kitaran Pengguna |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.72 | -8.86% | -0.07 | Jualan Kuat | 960.000K | 485.850M | — | -0.23 | 86.00 | Kitaran Pengguna |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.72 | -8.86% | -0.07 | Jualan Kuat | 960.000K | 485.850M | — | -0.23 | 86.00 | Kitaran Pengguna |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.65 | 7.26% | 0.45 | Jual | 8.100K | 1.674B | — | -0.38 | 651.00 | Pengguna Bukan Kitaran |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 7.26% | 0.45 | Jual | 8.100K | 1.674B | — | -0.38 | 651.00 | Pengguna Bukan Kitaran |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.92 | -6.41% | -0.20 | Jual | 1.137M | 1.248B | 11.96 | 0.26 | — | Pengguna Bukan Kitaran |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.92 | -6.41% | -0.20 | Jual | 1.137M | 1.248B | 11.96 | 0.26 | — | Pengguna Bukan Kitaran |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.00 | -9.09% | -0.40 | Jual | 5.891M | 1.392B | 9.21 | 0.56 | — | Kewangan |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -9.09% | -0.40 | Jual | 5.891M | 1.392B | 9.21 | 0.56 | — | Kewangan |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.09 | -2.68% | -0.03 | Jualan Kuat | 4.027M | 834.558M | — | -0.13 | 594.00 | Bahan Asas |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.09 | -2.68% | -0.03 | Jualan Kuat | 4.027M | 834.558M | — | -0.13 | 594.00 | Bahan Asas |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
8.40 | -8.20% | -0.75 | Jual | 3.611M | 6.222B | 42.55 | 0.22 | 340.00 | Teknologi |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | -8.20% | -0.75 | Jual | 3.611M | 6.222B | 42.55 | 0.22 | 340.00 | Teknologi |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Jualan Kuat | 171.900K | 1.536B | 47.28 | 0.02 | 560.00 | Bahan Asas |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Jualan Kuat | 171.900K | 1.536B | 47.28 | 0.02 | 560.00 | Bahan Asas |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
1.20 | -2.44% | -0.03 | Jualan Kuat | 1.097M | 965.512M | — | -0.14 | 140.00 | Perindustrian |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -2.44% | -0.03 | Jualan Kuat | 1.097M | 965.512M | — | -0.14 | 140.00 | Perindustrian |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -4.80% | -0.60 | Jual | 3.483M | 9.629B | 13.84 | 0.90 | 708.00 | Teknologi |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.90 | -4.80% | -0.60 | Jual | 3.483M | 9.629B | 13.84 | 0.90 | 708.00 | Teknologi |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -8.05% | -0.70 | Jual | 1.849M | 4.816B | 19.68 | 0.49 | 1351.00 | Kitaran Pengguna |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
8.00 | -8.05% | -0.70 | Jual | 1.849M | 4.816B | 19.68 | 0.49 | 1351.00 | Kitaran Pengguna |
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.38 | 1.71% | 0.04 | — | 3.000K | 3.172B | 4.86 | 0.42 | 545.00 | Kitaran Pengguna |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -3.92% | -0.12 | Jual | 354.100K | 918.000M | 12.86 | 0.24 | 531.00 | Utiliti |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.43 | -2.05% | -0.03 | Jual | 73.400K | 201.480M | 64.46 | 0.02 | — | Kewangan |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.94 | -3.92% | -0.12 | Jual | 354.100K | 918.000M | 12.86 | 0.24 | 531.00 | Utiliti |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Jual | 6.335M | 1.147B | 21.19 | 0.01 | 363.00 | Kitaran Pengguna |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Jual | 6.335M | 1.147B | 21.19 | 0.01 | 363.00 | Kitaran Pengguna |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.72 | 7.46% | 0.05 | Beli | 6.548M | 5.642B | 13.37 | 0.05 | — | Bahan Asas |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.72 | 7.46% | 0.05 | Beli | 6.548M | 5.642B | 13.37 | 0.05 | — | Bahan Asas |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.14 | -8.06% | -0.10 | Jual | 52.700K | 171.424M | — | -1.22 | 162.00 | Perindustrian |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -8.06% | -0.10 | Jual | 52.700K | 171.424M | — | -1.22 | 162.00 | Perindustrian |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
26.25 | 9.38% | 2.25 | Jual | 100 | 1.312B | — | -2.64 | 3210.00 | Kitaran Pengguna |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.25 | 9.38% | 2.25 | Jual | 100 | 1.312B | — | -2.64 | 3210.00 | Kitaran Pengguna |
Muatkan Lagi