Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Beli | 31.404M | 746.289M | — | -0.00 | — | Perkhidmatan Teknologi |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Beli | 147.313M | 1.706B | — | -0.00 | — | Kewangan |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.81 | 13.12% | 0.21 | Belian Kuat | 46.947M | 329.560M | — | -0.13 | — | Kilang Pengeluar |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
18.80 | 16.77% | 2.70 | Belian Kuat | 198.300K | 1.364B | 145.70 | 0.11 | — | Perkhidmatan Komersial |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.82 | -7.61% | -0.15 | Beli | 616.895M | 6.208B | 38.18 | 0.05 | — | Dagangan Runcit |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
2.50 | 12.61% | 0.28 | Belian Kuat | 69.738M | 1.075B | — | -0.32 | — | Perkhidmatan Pengguna |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.40 | 16.50% | 0.34 | Belian Kuat | 75.841M | 1.296B | 6.37 | 0.32 | — | Perkhidmatan Pengguna |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.40 | 6.19% | 0.14 | Beli | 26.680M | 786.011M | 8.05 | 0.28 | — | Industri Pemprosesan |
|
S
SANKO
SANKO DIECASTING (THAILAND)
|
1.21 | 6.14% | 0.07 | Belian Kuat | 60.702M | 354.250M | — | -0.12 | — | Kilang Pengeluar |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
2.06 | -8.04% | -0.18 | Beli | 21.697M | 1.312B | 22.11 | 0.10 | — | Kilang Pengeluar |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.74 | 3.49% | 0.16 | Beli | 3.825M | 968.000M | — | -0.21 | — | Perkhidmatan Komersial |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Beli | 268.135M | 4.189B | 30.00 | 0.00 | — | Perkhidmatan Komersial |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | -14.29% | -0.01 | Jual | 90.391M | 1.843B | — | -0.02 | — | Perkhidmatan Industri |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
22.70 | -5.42% | -1.30 | Beli | 2.800K | 600.000M | — | -0.90 | — | Kilang Pengeluar |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.08 | -4.59% | -0.10 | Jual | 203.387M | 1.412B | 16.87 | 0.13 | — | Industri Pemprosesan |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.15 | 11.65% | 0.12 | Belian Kuat | 15.283M | 357.000M | — | -0.05 | — | Khidmat Pengagihan |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Neutral | 25.045M | 766.391M | — | -0.00 | — | Perkhidmatan Industri |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.73 | -3.95% | -0.03 | Beli | 52.467M | 605.351M | — | -0.13 | — | Kilang Pengeluar |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.86 | 12.73% | 0.21 | Belian Kuat | 8.686M | 475.380M | — | -0.17 | — | Industri Pemprosesan |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
4.34 | 1.40% | 0.06 | Belian Kuat | 147.821M | 1.845B | 13.77 | 0.31 | — | Komunikasi |
|
V
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.42 | 8.04% | 0.18 | Belian Kuat | 220.127M | 30.774B | 68.71 | 0.04 | — | Khidmat Kesihatan |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Jual | 73.118M | 8.920B | — | -0.00 | — | Mineral Bukan Tenaga |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
36.50 | -2.01% | -0.75 | Beli | 14.576M | 12.957B | 19.82 | 1.88 | — | Khidmat Pengagihan |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.98 | -6.60% | -0.14 | Jual | 26.114M | 712.800M | 41.73 | 0.05 | — | Perkhidmatan Industri |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
5.10 | -6.42% | -0.35 | Beli | 1.263M | 1.500B | 38.87 | 0.14 | — | Mineral Bukan Tenaga |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
9.60 | -9.43% | -1.00 | Jual | 21.000K | 158.481M | — | -3.00 | — | Dagangan Runcit |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
3.12 | 2.63% | 0.08 | Beli | 25.538M | 1.302B | 24.17 | 0.16 | — | Kilang Pengeluar |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.27 | -5.93% | -0.08 | Beli | 27.973M | 975.240M | 62.79 | 0.02 | — | Kilang Pengeluar |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.85 | 0.00% | 0.00 | Beli | 26.277M | 1.071B | — | -0.29 | — | Industri Pemprosesan |
|
S
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
3.12 | 0.65% | 0.02 | Belian Kuat | 293.400K | 1.030B | — | -0.90 | — | Barangan Pengguna Tahan Lama |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.55 | -4.32% | -0.07 | Jual | 184.882M | 13.222B | 21.63 | 0.07 | — | Mineral Bukan Tenaga |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.93 | 6.90% | 0.06 | Jual | 25.643M | 640.800M | — | -0.00 | — | Kilang Pengeluar |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.54 | -7.23% | -0.12 | Jual | 6.387M | 5.929B | — | — | — | Pengangkutan |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
2.24 | -4.27% | -0.10 | Beli | 22.345M | 1.425B | 21.93 | 0.11 | — | Kilang Pengeluar |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.55 | 0.00% | 0.00 | Jual | 12.368M | 1.701B | — | -0.02 | — | Perkhidmatan Pengguna |
|
B
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.65 | 4.84% | 0.03 | Jual | 187.932M | 5.326B | 7.82 | 0.08 | — | Perkhidmatan Komersial |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Beli | 44.500K | 1.776B | — | — | — | Perkhidmatan Pengguna |
|
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
22.00 | -1.79% | -0.40 | Beli | 8.144M | 8.419B | 19.08 | 1.17 | — | Kilang Pengeluar |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Jual | 21.411M | 981.856M | — | -0.07 | — | Perkhidmatan Industri |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.96 | -0.67% | -0.02 | Beli | 6.004M | 2.650B | — | -0.10 | — | Mineral Bukan Tenaga |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
2.86 | -8.33% | -0.26 | Beli | 20.719M | 1.080B | 53.42 | 0.06 | — | Komunikasi |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.44 | -2.22% | -0.01 | Jual | 23.626M | 588.532M | — | -0.02 | — | Kilang Pengeluar |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Jual | 42.431M | 1.090B | — | -0.00 | — | Khidmat Pengagihan |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.33 | -8.33% | -0.03 | Jual | 7.186M | 763.754M | — | -0.25 | — | Industri Pemprosesan |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.18 | 8.26% | 0.09 | Belian Kuat | 92.844M | 8.263B | 42.58 | 0.03 | — | Mineral Bukan Tenaga |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
1.68 | -5.62% | -0.10 | Beli | 50.437M | 11.283B | — | -0.09 | — | Kewangan |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
6.70 | -2.19% | -0.15 | Beli | 17.562M | 2.660B | 28.83 | 0.24 | — | Dagangan Runcit |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
1.13 | -4.24% | -0.05 | Jual | 62.586M | 3.025B | — | -0.08 | — | Perkhidmatan Industri |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.16 | 5.88% | 0.12 | Belian Kuat | 1.276M | 906.079M | 16.74 | 0.12 | — | Industri Pemprosesan |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.68 | -4.23% | -0.03 | Beli | 2.699M | 426.469M | — | -0.14 | — | Kewangan |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.34 | 4.46% | 0.10 | Belian Kuat | 6.076M | 721.170M | — | -0.05 | — | Khidmat Pengagihan |
|
T
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
11.30 | -4.24% | -0.50 | Jual | 128.300K | 3.066B | 24.59 | 0.48 | — | Kilang Pengeluar |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
7.40 | 8.03% | 0.55 | Belian Kuat | 21.150M | 1.607B | 14.57 | 0.47 | — | Industri Pemprosesan |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.72 | 8.80% | 0.22 | Beli | 13.215M | 1.920B | 6.43 | 0.39 | — | Mineral Bukan Tenaga |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
4.12 | -8.04% | -0.36 | Jual | 238.100K | 1.652B | 46.08 | 0.10 | — | Perkhidmatan Pengguna |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.86 | -1.15% | -0.01 | Beli | 625.200K | 690.713M | 22.66 | 0.04 | — | Perkhidmatan Pengguna |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
11.80 | -6.35% | -0.80 | Beli | 3.976M | 7.210B | 52.37 | 0.24 | — | Perkhidmatan Teknologi |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
10.50 | -2.78% | -0.30 | Beli | 31.165M | 4.668B | 17.13 | 0.63 | — | Perkhidmatan Komersial |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.60 | -4.76% | -0.03 | Jualan Kuat | 91.358M | 5.373B | 23.77 | 0.03 | — | Kewangan |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.31 | 0.00% | 0.00 | Jual | 37.229M | 957.000M | 20.57 | 0.06 | — | Khidmat Pengagihan |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
10.70 | 0.94% | 0.10 | Beli | 2.431M | 4.092B | 32.60 | — | — | Perkhidmatan Komersial |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
1.24 | -3.13% | -0.04 | Beli | 171.100K | 1.431B | — | -0.07 | — | Tenaga Mineral |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
12.30 | -4.65% | -0.60 | Jual | 29.276M | 8.179B | 35.97 | 0.36 | — | Pengangkutan |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
8.50 | -5.56% | -0.50 | Beli | 5.142M | 3.300B | 32.47 | 0.28 | — | Khidmat Pengagihan |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.36 | -3.55% | -0.05 | Beli | 37.460M | 3.740B | — | -0.02 | — | Kilang Pengeluar |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
9.10 | 3.41% | 0.30 | Beli | 24.203M | 14.802B | 352.00 | 0.03 | — | Kewangan |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.42 | -1.16% | -0.04 | Jual | 1.037M | 1.363B | 13.07 | 0.26 | — | Mineral Bukan Tenaga |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Jual | 19.029M | 2.105B | — | -0.02 | — | Mineral Bukan Tenaga |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.40 | 8.11% | 0.03 | Jual | 966.400K | 930.152M | — | -0.01 | — | Barangan Pengguna Tahan Lama |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.36 | 3.51% | 0.08 | Belian Kuat | 1.513M | 15.080B | 24.54 | 0.09 | — | Kewangan |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.53 | -1.85% | -0.01 | Jual | 4.541M | 536.317M | — | -0.17 | — | Perkhidmatan Pengguna |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.95 | 4.40% | 0.04 | Beli | 27.129M | 855.600M | 17.50 | 0.05 | — | Mineral Bukan Tenaga |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
3.76 | 5.03% | 0.18 | Belian Kuat | 11.334M | 733.051M | 10.31 | 0.35 | — | Khidmat Pengagihan |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.40 | -2.78% | -0.04 | Beli | 80.771M | 1.645B | 15.77 | 0.09 | — | Khidmat Pengagihan |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | Jualan Kuat | 49.361M | 2.697B | — | 0.00 | — | Perkhidmatan Pengguna |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Jual | 5.965M | 1.342B | — | -0.06 | — | Perkhidmatan Industri |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.27 | 0.00% | 0.00 | Jual | 18.114M | 4.013B | — | -0.06 | — | Industri Pemprosesan |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.86 | -5.10% | -0.10 | Beli | 38.894M | 1.481B | 36.84 | 0.05 | — | Kewangan |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Beli | 3.829M | 614.582M | — | -0.05 | — | Perkhidmatan Industri |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.36 | 0.74% | 0.01 | Jual | 2.889M | 1.163B | — | -0.08 | — | Kilang Pengeluar |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.19 | -3.25% | -0.04 | Jual | 9.094M | 1.254B | — | -0.02 | — | Mineral Bukan Tenaga |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
5.40 | -4.42% | -0.25 | Jual | 9.406M | 3.483B | 111.66 | 0.05 | — | Teknologi Elektronik |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
5.30 | -6.19% | -0.35 | Jual | 11.987M | 4.560B | 28.36 | 0.20 | — | Dagangan Runcit |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.41 | -2.38% | -0.01 | Beli | 1.786M | 4.756B | — | -0.03 | — | Komunikasi |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
2.58 | 7.50% | 0.18 | Belian Kuat | 4.260M | 647.918M | 30.19 | 0.08 | — | Perkhidmatan Industri |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
3.06 | -3.77% | -0.12 | Beli | 5.058M | 1.160B | 17.79 | 0.18 | — | Pengguna Tidak Tahan Lama |
|
D
DITTO
DITTO (THAILAND) PUBLIC COMPANY LIMITED
|
17.30 | 4.85% | 0.80 | Belian Kuat | 7.508M | 7.260B | — | — | — | Khidmat Pengagihan |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Beli | 6.463M | 3.319B | — | -0.29 | — | Kewangan |
|
T
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
2.72 | -3.55% | -0.10 | Beli | 2.301M | 1.784B | 43.38 | 0.07 | — | Teknologi Elektronik |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | Belian Kuat | 14.100M | 981.215M | — | -0.18 | — | Khidmat Pengagihan |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.98 | -3.92% | -0.04 | Jual | 1.230M | 455.987M | — | -0.83 | — | Pengangkutan |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.58 | 2.38% | 0.06 | Beli | 10.987M | 10.702B | 55.88 | 0.05 | — | Khidmat Kesihatan |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
6.40 | -3.76% | -0.25 | Beli | 4.000K | 1.242B | 26.71 | 0.25 | — | Perkhidmatan Pengguna |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Jual | 760.300K | 608.023M | 7500.00 | 0.00 | — | Perkhidmatan Pengguna |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
10.40 | 0.97% | 0.10 | Beli | 9.666M | 10.653B | — | — | — | Khidmat Pengagihan |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
16.00 | -1.23% | -0.20 | Beli | 6.920M | 8.032B | 24.25 | 0.67 | — | Tenaga Mineral |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.88 | -2.22% | -0.02 | Jual | 12.341M | 745.999M | — | -0.25 | — | Perkhidmatan Pengguna |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.75 | 0.75% | 0.05 | Beli | 33.700K | 6.738B | 22.61 | 0.30 | — | Perkhidmatan Pengguna |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
48.00 | -1.03% | -0.50 | Beli | 34.562M | 42.681B | 8.60 | 5.64 | — | Pengangkutan |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.62 | 5.08% | 0.03 | Beli | 18.942M | 3.013B | 12.77 | 0.05 | — | Kewangan |
Muatkan Lagi