Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Jual | 1.687M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Beli | 4.513M | 597.006M | 44.44 | 0.00 | 4.00 | Bahan Asas |
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | -50.00% | -0.01 | Jualan Kuat | 19.657M | 159.825M | — | -0.01 | 883.00 | Penjagaan Kesihatan |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Beli | 4.513M | 597.006M | 44.44 | 0.00 | 4.00 | Bahan Asas |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | -50.00% | -0.01 | Jualan Kuat | 19.657M | 159.825M | — | -0.01 | 883.00 | Penjagaan Kesihatan |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Jual | 1.687M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Jualan Kuat | 11.626M | 1.706B | 200.00 | 0.00 | 286.00 | Kewangan |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Jualan Kuat | 11.626M | 1.706B | 200.00 | 0.00 | 286.00 | Kewangan |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.96% | -0.10 | Jual | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | Bahan Asas |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.28 | -2.96% | -0.10 | Jual | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | Bahan Asas |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Jual | 16.740M | 137.450M | — | -0.39 | 6994.00 | Perindustrian |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Jual | 16.740M | 137.450M | — | -0.39 | 6994.00 | Perindustrian |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.18 | 28.57% | 0.04 | Neutral | 121.629M | 732.235M | — | -0.09 | 2206.00 | Kitaran Pengguna |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.18 | 28.57% | 0.04 | Neutral | 121.629M | 732.235M | — | -0.09 | 2206.00 | Kitaran Pengguna |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Jual | 4.138M | 526.501M | — | -0.04 | 350.00 | Perindustrian |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Jual | 4.138M | 526.501M | — | -0.04 | 350.00 | Perindustrian |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 4.940M | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | Beli | 12.837M | 1.611B | — | -0.03 | — | Penjagaan Kesihatan |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Jual | 366.100K | 505.747M | — | -0.02 | — | Perindustrian |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 4.940M | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Jual | 366.100K | 505.747M | — | -0.02 | — | Perindustrian |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Beli | 12.837M | 1.611B | — | -0.03 | — | Penjagaan Kesihatan |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
4.00 | 0.00% | 0.00 | Jual | 15.100K | 4.351B | 146.95 | 0.03 | 54.00 | Bahan Asas |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.00% | 0.00 | Jual | 15.100K | 4.351B | 146.95 | 0.03 | 54.00 | Bahan Asas |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.72 | 4.35% | 0.03 | Jual | 87.969M | 2.546B | — | -0.04 | 137.00 | Tenaga |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 4.35% | 0.03 | Jual | 87.969M | 2.546B | — | -0.04 | 137.00 | Tenaga |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 9.09% | 0.01 | Jual | 10.407M | 566.335M | — | -0.00 | 399.00 | Bahan Asas |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 9.09% | 0.01 | Jual | 10.407M | 566.335M | — | -0.00 | 399.00 | Bahan Asas |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.20 | 8.91% | 0.18 | Beli | 3.253M | 804.208M | — | -0.70 | 89.00 | Kitaran Pengguna |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.20 | 8.91% | 0.18 | Beli | 3.253M | 804.208M | — | -0.70 | 89.00 | Kitaran Pengguna |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.54 | 5.88% | 0.03 | Jual | 35.000K | 584.148M | — | -0.06 | 205.00 | Kewangan |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.54 | 5.88% | 0.03 | Jual | 35.000K | 584.148M | — | -0.06 | 205.00 | Kewangan |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.13 | -13.33% | -0.02 | Jual | 164.000K | 92.244M | — | -0.24 | — | Kitaran Pengguna |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Jual | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | Kitaran Pengguna |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.13 | -13.33% | -0.02 | Jual | 164.000K | 92.244M | — | -0.24 | — | Kitaran Pengguna |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Jual | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | Kitaran Pengguna |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
29.50 | -7.81% | -2.50 | Jual | 12.500K | 693.250M | — | -4.91 | 257.00 | Kewangan |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
29.50 | -7.81% | -2.50 | Jual | 12.500K | 693.250M | — | -4.91 | 257.00 | Kewangan |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Jual | 15.549M | 683.916M | 8.27 | 0.01 | 363.00 | Kitaran Pengguna |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | Jual | 34.694M | 1.534B | — | -0.29 | 358.00 | Perindustrian |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.08 | 0.00% | 0.00 | Jual | 335.600K | 64.000M | 1.85 | 0.04 | 163.00 | Pengguna Bukan Kitaran |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | Jual | 34.694M | 1.534B | — | -0.29 | 358.00 | Perindustrian |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.08 | 0.00% | 0.00 | Jual | 335.600K | 64.000M | 1.85 | 0.04 | 163.00 | Pengguna Bukan Kitaran |
|
GSTEEL
G STEEL PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Jual | 74.650M | 548.000M | — | -0.34 | 591.00 | Bahan Asas |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Jual | 15.549M | 683.916M | 8.27 | 0.01 | 363.00 | Kitaran Pengguna |
|
GSTEEL.R
G STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Jual | 74.650M | 548.000M | — | -0.34 | 591.00 | Bahan Asas |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.23 | 0.00% | 0.00 | Jual | 106.400K | 470.925M | — | -0.06 | 600.00 | Bahan Asas |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 9.09% | 0.02 | Beli | 19.104M | 1.295B | — | -0.02 | 553.00 | Bahan Asas |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.23 | 0.00% | 0.00 | Jual | 106.400K | 470.925M | — | -0.06 | 600.00 | Bahan Asas |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 9.09% | 0.02 | Beli | 19.104M | 1.295B | — | -0.02 | 553.00 | Bahan Asas |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
17.20 | 10.26% | 1.60 | Beli | 13.454M | 5.160B | 20.01 | 0.86 | — | Kitaran Pengguna |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
17.20 | 10.26% | 1.60 | Beli | 13.454M | 5.160B | 20.01 | 0.86 | — | Kitaran Pengguna |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 0.00% | 0.00 | Beli | 1.975M | 4.333B | — | -0.12 | 653.00 | Bahan Asas |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Beli | 1.975M | 4.333B | — | -0.12 | 653.00 | Bahan Asas |
|
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -10.34% | -0.03 | Jualan Kuat | 2.543M | 227.500M | — | -0.18 | 149.00 | Kewangan |
|
KC
Kopi
|
0.26 | -10.34% | -0.03 | Jualan Kuat | 2.543M | 227.500M | — | -0.18 | 149.00 | Kewangan |
|
NBC
NATION BROADCASTING CORPORATION
|
0.46 | 0.00% | 0.00 | Jualan Kuat | 914.100K | 246.301M | — | -0.14 | 357.00 | Kitaran Pengguna |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.46 | 0.00% | 0.00 | Jualan Kuat | 914.100K | 246.301M | — | -0.14 | 357.00 | Kitaran Pengguna |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.39 | 0.00% | 0.00 | Jual | 36.435M | 788.128M | — | -0.95 | 118.00 | Utiliti |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.39 | 0.00% | 0.00 | Jual | 36.435M | 788.128M | — | -0.95 | 118.00 | Utiliti |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.45 | 2.27% | 0.01 | Beli | 38.657M | 1.748B | 10.53 | 0.04 | 260.00 | Kewangan |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 2.27% | 0.01 | Beli | 38.657M | 1.748B | 10.53 | 0.04 | 260.00 | Kewangan |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
42.00 | 0.60% | 0.25 | Beli | 58.470M | 108.290B | 19.62 | 2.14 | 1548.00 | Kewangan |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | 0.60% | 0.25 | Beli | 58.470M | 108.290B | 19.62 | 2.14 | 1548.00 | Kewangan |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
69.50 | -9.15% | -7.00 | Neutral | 48.200K | — | — | — | — | — |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
69.50 | -9.15% | -7.00 | Neutral | 48.200K | — | — | — | — | — |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.30 | 6.90% | 0.60 | Beli | 14.603M | 2.567B | — | -1.21 | 1440.00 | Pengguna Bukan Kitaran |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 6.90% | 0.60 | Beli | 14.603M | 2.567B | — | -1.21 | 1440.00 | Pengguna Bukan Kitaran |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.21 | 0.00% | 0.00 | Beli | 8.655M | 4.214B | — | -0.12 | 101.00 | Kewangan |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.21 | 5.00% | 0.01 | Beli | 3.580M | 890.462M | — | -0.05 | 847.00 | Teknologi |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.21 | 0.00% | 0.00 | Beli | 8.655M | 4.214B | — | -0.12 | 101.00 | Kewangan |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.21 | 5.00% | 0.01 | Beli | 3.580M | 890.462M | — | -0.05 | 847.00 | Teknologi |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | Jual | 15.176M | 1.934B | — | -0.01 | 59.00 | Kewangan |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | Jual | 15.176M | 1.934B | — | -0.01 | 59.00 | Kewangan |
|
POLAR
POLARIS CAPITAL PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Jual | 14.722M | 851.495M | — | -0.09 | 64.00 | Kewangan |
|
POLAR.R
POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 0.00% | 0.00 | Jual | 14.722M | 851.495M | — | -0.09 | 64.00 | Kewangan |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -0.88% | -0.05 | Belian Kuat | 8.400K | 728.000M | 27.00 | 0.21 | — | Kewangan |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.60 | -0.88% | -0.05 | Belian Kuat | 8.400K | 728.000M | 27.00 | 0.21 | — | Kewangan |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 5.00% | 0.10 | Jual | 1.600K | 1.050B | — | -0.41 | 1268.00 | Kitaran Pengguna |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.10 | 5.00% | 0.10 | Jual | 1.600K | 1.050B | — | -0.41 | 1268.00 | Kitaran Pengguna |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
3.72 | 6.90% | 0.24 | Beli | 1.174M | 1.042B | 59.22 | 0.06 | — | Perindustrian |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
3.72 | 6.90% | 0.24 | Beli | 1.174M | 1.042B | 59.22 | 0.06 | — | Perindustrian |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.47 | 2.17% | 0.01 | Jual | 2.000K | 331.227M | — | -0.11 | 304.00 | Tenaga |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.47 | 2.17% | 0.01 | Jual | 2.000K | 331.227M | — | -0.11 | 304.00 | Tenaga |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 8.47% | 1.00 | Beli | 1.057M | 7.910B | 17.94 | 0.71 | 1302.00 | Perkhidmatan Telekomunikasi |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
12.80 | 8.47% | 1.00 | Beli | 1.057M | 7.910B | 17.94 | 0.71 | 1302.00 | Perkhidmatan Telekomunikasi |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Jual | 446.000K | 444.268M | — | -0.17 | 72.00 | Kewangan |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 0.00% | 0.00 | Jual | 446.000K | 444.268M | — | -0.17 | 72.00 | Kewangan |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.20 | 9.09% | 0.10 | Beli | 70.948M | 4.235B | 9.23 | 0.13 | 229.00 | Kitaran Pengguna |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.20 | 9.09% | 0.10 | Beli | 70.948M | 4.235B | 9.23 | 0.13 | 229.00 | Kitaran Pengguna |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.00% | 0.00 | Beli | 62.591M | 1.585B | 11.01 | 0.11 | 24.00 | Kewangan |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.21 | 0.00% | 0.00 | Beli | 62.591M | 1.585B | 11.01 | 0.11 | 24.00 | Kewangan |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.62 | -4.62% | -0.03 | Jual | 836.600K | 333.502M | — | -0.10 | — | Bahan Asas |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -4.62% | -0.03 | Jual | 836.600K | 333.502M | — | -0.10 | — | Bahan Asas |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.38 | 2.22% | 0.03 | Beli | 12.486M | 2.963B | 45.57 | 0.03 | 94.00 | Kewangan |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 2.22% | 0.03 | Beli | 12.486M | 2.963B | 45.57 | 0.03 | 94.00 | Kewangan |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | 8.47% | 2.50 | Beli | 100 | 384.000M | — | -2.16 | — | Kewangan |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 8.47% | 2.50 | Beli | 100 | 384.000M | — | -2.16 | — | Kewangan |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Beli | 48.598M | 893.777M | 12.39 | 0.01 | 231.00 | Teknologi |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Beli | 48.598M | 893.777M | 12.39 | 0.01 | 231.00 | Teknologi |
Muatkan Lagi
