Sebut Harga

Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thai

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran

Ticker	Akhir	Perubahan %	Perubahan	Penarafan Teknikal	Vol	Volum*Harga	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA	Sektor
SSMK^{SYN MUN KONG INSURANCE PUBLIC COMPANY}	12.6THB	−4.55%	−0.6THB	Jual	13.149M	165.677M	2.52BTHB	—	−23.77THB	—	Kewangan
AAQ^{AQ ESTATE PUBLIC COMPANY LIMITED}	0.02THB	0.00%	0.00THB	Jual	94.555M	1.891M	2.219BTHB	—	−0.01THB	—	Kewangan
JJTS^{JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY}	402THB	−16.60%	−80THB	Jual	587.8K	236.296M	283.996BTHB	1540.43	0.31THB	—	Perkhidmatan Teknologi
MMATI^{MATICHON PUBLIC COMPANY LIMITED}	7.80THB	0.00%	0.00THB	Jual	4.4K	34.32K	1.446BTHB	6.49	1.20THB	—	Perkhidmatan Pengguna
AASN^{ASN BROKER PUBLIC COMPANY LIMITED}	3.90THB	0.52%	0.02THB	Neutral	7.4K	28.86K	730.08MTHB	49.05	0.08THB	—	Kewangan
SSTOWER^{SKY TOWER PUBLIC COMPANY LIMITED}	0.04THB	−20.00%	−0.01THB	Jual Kuat	24.672M	986.876K	1.798BTHB	—	−0.00THB	—	Perkhidmatan Industri
NNEWS^{NEWS NETWORK CORPORATION PUBLIC COMPANY}	0.05THB	25.00%	0.01THB	Beli	63.612M	3.181M	3.783BTHB	—	—	—	Perkhidmatan Teknologi
CCPH^{CASTLE PEAK HOLDINGS PUBLIC COMPANY}	5.30THB	10.42%	0.50THB	Beli Kuat	3.645M	19.321M	212MTHB	—	−1.30THB	—	Pengguna Tidak Tahan Lama
DDOD^{DOD BIOTECH PUBLIC COMPANY LIMITED}	5.80THB	−18.31%	−1.30THB	Jual Kuat	11.862M	68.8M	2.378BTHB	—	−0.03THB	—	Teknologi Kesihatan
IINSURE^{INDARA INSURANCE PUBLIC COMPANY LIMITED}	60.00THB	29.73%	13.75THB	Beli Kuat	1.9K	114K	600MTHB	32.86	1.41THB	—	Kewangan
TH^{TONG HUA HOLDING PUBLIC COMPANY LIMITED}	4.82THB	−10.74%	−0.58THB	Jual	19.962M	96.214M	4.651BTHB	86.82	0.06THB	—	Kewangan
RRSP^{RICH SPORT PUBLIC COMPANY LIMITED}	2.46THB	16.04%	0.34THB	Beli	13.264M	32.629M	1.894BTHB	65.03	0.03THB	—	Khidmat Pengagihan
CCHOW^{CHOW STEEL INDUSTRIES PUBLIC COMPANY}	5.75THB	15.46%	0.75THB	Beli Kuat	6.878M	39.55M	4.6BTHB	—	−0.14THB	—	Mineral Bukan Tenaga
BBGT^{BGT CORPORATION PUBLIC COMPANY LIMITED}	2.36THB	−11.28%	−0.30THB	Jual	7.074M	16.695M	857.907MTHB	—	−0.05THB	—	Dagangan Runcit
IINOX^{POSCO-THAINOX PUBLIC COMPANY LIMITED}	1.20THB	8.11%	0.09THB	Jual	106.364M	127.637M	9.355BTHB	12.80	0.09THB	—	Mineral Bukan Tenaga
DD^{DENTAL CORPORATION PUBLIC COMPANY}	4.54THB	7.08%	0.30THB	Beli Kuat	38.795M	176.127M	1.308BTHB	—	−0.07THB	—	Khidmat Kesihatan
SSCM^{SUCCESSMORE BEING PUBLIC COMPANY LIMITED}	5.55THB	−11.90%	−0.75THB	Jual Kuat	10.196M	56.587M	3.33BTHB	21.83	0.29THB	—	Dagangan Runcit
ABM^{ASIA BIOMASS PUBLIC COMPANY LIMITED}	2.68THB	−11.26%	−0.34THB	Jual	9.502M	25.465M	804MTHB	36.74	0.08THB	—	Industri Pemprosesan
TTVD^{TV DIRECT PUBLIC COMPANY LIMITED}	1.14THB	17.53%	0.17THB	Beli Kuat	67.47M	76.915M	741.437MTHB	—	−0.19THB	—	Perkhidmatan Komersial
22S^{2S METAL PUBLIC COMPANY LIMITED}	4.10THB	−12.39%	−0.58THB	Jual Kuat	1.708M	7.004M	2.255BTHB	3.27	1.43THB	—	Mineral Bukan Tenaga
CCMAN^{CHEMEMAN PUBLIC COMPANY LIMITED}	2.04THB	0.99%	0.02THB	Neutral	34.468M	70.315M	1.958BTHB	19.73	0.10THB	—	Mineral Bukan Tenaga
IT^{IT CITY PUBLIC COMPANY LIMITED}	11.5THB	−5.74%	−0.7THB	Jual	3.101M	35.657M	4.214BTHB	21.78	0.56THB	—	Dagangan Runcit
SICT^{SILICON CRAFT TECHNOLOGY PUBLIC COMPANY}	5.85THB	11.43%	0.60THB	Beli	11.05M	64.641M	2.34BTHB	34.49	0.15THB	—	Teknologi Elektronik
NNDR^{N.D. RUBBER PUBLIC COMPANY LIMITED}	2.66THB	−10.74%	−0.32THB	Jual Kuat	5.763M	15.329M	897.813MTHB	19.71	0.15THB	—	Khidmat Pengagihan
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	2.04THB	−11.30%	−0.26THB	Jual Kuat	2.048M	4.178M	1.239BTHB	29.34	0.08THB	475	Pengangkutan
DDHOUSE^{DHOUSE PATTANA PUBLIC COMPANY LIMITED}	0.81THB	0.00%	0.00THB	Jual	4.252M	3.444M	680.4MTHB	—	−0.00THB	—	Kewangan
UUMS^{UNIQUE MINING SERVICES PUBLIC COMPANY}	2.14THB	−1.83%	−0.04THB	Beli	412.5K	882.75K	2.451BTHB	—	−0.06THB	—	Tenaga Mineral
BE8^{BERYL 8 PLUS PUBLIC COMPANY LIMITED}	45.25THB	5.23%	2.25THB	Beli	17.022M	770.232M	—	—	—	—	Perkhidmatan Teknologi
PPEACE^{PEACE & LIVING PUBLIC COMPANY LIMITED}	4.96THB	5.98%	0.28THB	Neutral	4.553M	22.58M	2.5BTHB	—	—	79	Kewangan
STARK^{STARK CORPORATION PUBLIC COMPANY LIMITED}	4.08THB	−10.53%	−0.48THB	Jual Kuat	168.855M	688.926M	48.578BTHB	19.50	0.23THB	—	Kewangan
SSEAOIL^{SEA OIL PUBLIC COMPANY LIMITED}	5.15THB	−4.63%	−0.25THB	Beli	100.742M	518.821M	3.568BTHB	44.01	0.12THB	—	Pengangkutan
LLDC^{LDC DENTAL PUBLIC COMPANY LIMITED}	1.65THB	8.55%	0.13THB	Beli Kuat	108.932M	179.738M	990MTHB	—	−0.05THB	—	Khidmat Kesihatan
CCPANEL^{CPANEL PUBLIC COMPANY LIMITED}	7.55THB	−7.36%	−0.60THB	Jual Kuat	3.028M	22.863M	1.208BTHB	—	—	—	Mineral Bukan Tenaga
GGRAND^{GRANDE ASSET HOTELS AND PROPERTY}	0.24THB	4.35%	0.01THB	Beli	167.004M	40.081M	2.008BTHB	—	−0.24THB	—	Perkhidmatan Pengguna
SSNC^{SNC FORMER PUBLIC COMPANY LIMITED}	20.3THB	−8.14%	−1.8THB	Neutral	11.19M	227.149M	7.353BTHB	11.61	1.90THB	—	Kilang Pengeluar
YGG^{YGGDRAZIL GROUP PUBLIC COMPANY LIMITED}	8.30THB	−2.35%	−0.20THB	Jual	21.061M	174.809M	4.997BTHB	51.58	0.16THB	—	Perkhidmatan Pengguna
WWPH^{WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY}	2.82THB	−10.19%	−0.32THB	Jual Kuat	6.763M	19.073M	1.692BTHB	49.29	0.06THB	—	Khidmat Kesihatan
UUREKA^{EUREKA DESIGN PUBLIC COMPANY LIMITED}	1.62THB	8.00%	0.12THB	Jual	13.572M	21.986M	2.243BTHB	—	−0.06THB	—	Kilang Pengeluar
DDITTO^{DITTO (THAILAND) PUBLIC COMPANY LIMITED}	61.75THB	6.01%	3.50THB	Neutral	4.393M	271.28M	32.604BTHB	148.52	0.39THB	—	Khidmat Pengagihan
TTWZ^{TWZ CORPORATION PUBLIC COMPANY LIMITED}	0.09THB	0.00%	0.00THB	Neutral	128.866M	11.598M	1.787BTHB	33.33	0.00THB	—	Khidmat Pengagihan
KKOOL^{MASTERKOOL INTERNATIONAL PUBLIC COMPANY}	0.56THB	−3.45%	−0.02THB	Jual	29.608M	16.58M	1.68BTHB	—	−0.05THB	—	Kilang Pengeluar
TTSR^{THIENSURAT PUBLIC COMPANY LIMITED}	4.00THB	7.53%	0.28THB	Beli	10.398M	41.592M	2.188BTHB	46.85	0.08THB	—	Kilang Pengeluar
TEAMG^{TEAM CONSULTING ENGINEERING AND MANAGEMENT}	9.50THB	2.70%	0.25THB	Beli	29.953M	284.552M	6.46BTHB	56.40	0.16THB	—	Perkhidmatan Komersial
TTKT^{T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY}	2.18THB	−4.39%	−0.10THB	Beli	24.173M	52.696M	466.52MTHB	—	−0.01THB	—	Kilang Pengeluar
PSG^{PSG CORPORATION PUBLIC COMPANY LIMITED}	0.99THB	11.24%	0.10THB	Neutral	166.399M	164.735M	64.343BTHB	—	−0.01THB	—	Perkhidmatan Industri
JJCKH^{JCK HOSPITALITY PUBLIC COMPANY LIMITED}	0.27THB	3.85%	0.01THB	Jual	2.444M	659.772K	340.771MTHB	—	−0.33THB	—	Perkhidmatan Pengguna
SIS^{SIS DISTRIBUTION (THAILAND)}	30.50THB	−10.29%	−3.50THB	Jual Kuat	3.503M	106.826M	10.681BTHB	15.02	2.26THB	—	Khidmat Pengagihan
ACC^{ADVANCED CONNECTION CORPORATION}	1.36THB	4.62%	0.06THB	Jual	22.1M	30.056M	1.827BTHB	—	−0.04THB	—	Utiliti
SVI^{SVI PUBLIC COMPANY LIMITED}	6.85THB	−4.86%	−0.35THB	Jual	12.427M	85.122M	15.408BTHB	11.01	0.65THB	—	Teknologi Elektronik
XXPG^{XSPRING CAPITAL PUBLIC COMPANY LIMITED}	1.65THB	−6.25%	−0.11THB	Jual Kuat	77.887M	128.514M	15.436BTHB	440.00	0.00THB	—	Kewangan
CCM^{CHIANGMAI FROZEN FOODS PUBLIC COMPANY}	3.22THB	5.23%	0.16THB	Beli	10.596M	34.12M	1.227BTHB	—	−0.07THB	—	Pengguna Tidak Tahan Lama
TTHANA^{THANASIRI GROUP PUBLIC COMPANY LIMITED}	2.98THB	−1.32%	−0.04THB	Beli	53.109M	158.265M	754.572MTHB	—	−0.05THB	—	Kewangan
UURBNPF^{URBANA PROPERTY FUND (LEASE HOLD)}	2.46THB	11.82%	0.26THB	Neutral	2.1K	5.166K	177.12MTHB	5.00	0.44THB	—	Kewangan
SSOLAR^{SOLARTRON PUBLIC COMPANY LIMITED}	1.05THB	6.06%	0.06THB	Jual	16.596M	17.426M	1.143BTHB	—	−0.70THB	—	Utiliti
AAMC^{ASIA METAL PUBLIC COMPANY LIMITED}	3.92THB	−9.68%	−0.42THB	Jual Kuat	5.006M	19.624M	1.882BTHB	2.22	1.96THB	353	Mineral Bukan Tenaga
SSKN^{S.KIJCHAI ENTERPRISE PUBLIC COMPANY}	8.15THB	−4.12%	−0.35THB	Jual	9.067M	73.898M	6.52BTHB	13.65	0.62THB	—	Mineral Bukan Tenaga
SSECURE^{NFORCE SECURE PUBLIC COMPANY LIMITED}	18.0THB	−6.74%	−1.3THB	Jual Kuat	1.284M	23.108M	1.849BTHB	—	—	—	Perkhidmatan Teknologi
IIND^{INDEX INTERNATIONAL GROUP PUBLIC COMPANY}	2.28THB	8.57%	0.18THB	Beli	25.038M	57.087M	—	—	—	—	Perkhidmatan Industri
TSE^{THAI SOLAR ENERGY PUBLIC COMPANY LIMITED}	2.16THB	4.85%	0.10THB	Jual	12.669M	27.366M	4.574BTHB	8.85	0.23THB	—	Utiliti
JJUTHA^{JUTHA MARITIME PUBLIC COMPANY LIMITED}	1.44THB	7.46%	0.10THB	Beli	166.913M	240.354M	3.075BTHB	—	−0.09THB	—	Pengangkutan
PPMTA^{PM THORESEN ASIA HOLDINGS PUBLIC COMPANY}	12.2THB	−3.17%	−0.4THB	Jual	95.9K	1.17M	1.235BTHB	9.56	1.32THB	7	Industri Pemprosesan
BBIZ^{BUSINESS ALIGNMENT PUBLIC COMPANY}	4.84THB	−6.92%	−0.36THB	Jual Kuat	2.76M	13.357M	2.904BTHB	7.46	0.70THB	—	Khidmat Pengagihan
PPRAKIT^{PRAKIT HOLDINGS PUBLIC COMPANY LIMITED}	9.65THB	−5.39%	−0.55THB	Jual Kuat	157.9K	1.524M	583.345MTHB	39.01	0.26THB	—	Perkhidmatan Komersial
EFORL^{E FOR L AIM PUBLIC COMPANY LIMITED}	0.81THB	−6.90%	−0.06THB	Jual	36.422M	29.502M	3.238BTHB	4.17	0.21THB	—	Khidmat Pengagihan
PPF^{PROPERTY PERFECT PUBLIC COMPANY LIMITED}	0.41THB	−6.82%	−0.03THB	Jual Kuat	99.785M	40.912M	4.105BTHB	—	−0.05THB	—	Kewangan
NNETBAY^{NETBAY PUBLIC COMPANY LIMITED}	25.25THB	−5.61%	−1.50THB	Jual Kuat	3.222M	81.366M	5.05BTHB	32.47	0.82THB	—	Perkhidmatan Komersial
EEVER^{EVERLAND PUBLIC COMPANY LIMITED}	0.32THB	3.23%	0.01THB	Jual	45.407M	14.53M	1.243BTHB	23.31	0.01THB	—	Kewangan
CCSP^{CSP STEEL CENTER PUBLIC COMPANY LIMITED}	2.10THB	−3.67%	−0.08THB	Jual	952.9K	2.001M	1.042BTHB	2.47	0.88THB	—	Mineral Bukan Tenaga
GGIFT^{GRATITUDE INFINITE PUBLIC COMPANY}	4.94THB	−8.52%	−0.46THB	Jual	1.314M	6.489M	1.634BTHB	—	−0.08THB	—	Khidmat Pengagihan
PPPP^{PREMIER PRODUCTS PUBLIC COMPANY LIMITED}	1.65THB	−5.17%	−0.09THB	Jual Kuat	33.6K	55.44K	495MTHB	—	−0.11THB	—	Perkhidmatan Industri
TTNPF^{TRINITY FREEHOLD AND LEASEHOLD PROPERTY}	1.99THB	10.56%	0.19THB	Beli	100	199	291.404MTHB	—	−0.16THB	—	Kewangan
CCEYE^{CHAMNI'S EYE PUBLIC COMPANY LIMITED}	4.24THB	0.47%	0.02THB	Jual Kuat	52.29M	221.707M	1.145BTHB	—	—	—	Perkhidmatan Pengguna
RCL^{REGIONAL CONTAINER LINES PUBLIC COMPANY}	45.50THB	7.69%	3.25THB	Beli	19.794M	900.609M	37.708BTHB	1.95	21.69THB	—	Pengangkutan
GFPT^{GFPT PUBLIC COMPANY LIMITED}	16.2THB	9.46%	1.4THB	Beli Kuat	54M	874.807M	20.312BTHB	88.62	0.17THB	—	Pengguna Tidak Tahan Lama
CAZ^{CAZ (THAILAND) PUBLIC COMPANY LIMITED}	6.75THB	3.85%	0.25THB	Beli	89.042M	601.031M	1.984BTHB	20.08	0.32THB	—	Perkhidmatan Industri
GGTB^{GETABEC PUBLIC COMPANY LIMITED}	0.77THB	2.67%	0.02THB	Jual	1.507M	1.16M	739.2MTHB	—	−0.06THB	—	Kilang Pengeluar
SSANKO^{SANKO DIECASTING (THAILAND)}	1.45THB	−4.61%	−0.07THB	Jual Kuat	18.031M	26.144M	454.465MTHB	112.59	0.01THB	—	Kilang Pengeluar
MMILL^{MILLCON STEEL PUBLIC COMPANY LIMITED}	1.04THB	4.00%	0.04THB	Jual	10.205M	10.613M	5.296BTHB	13.46	0.07THB	—	Mineral Bukan Tenaga
BBA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	10.7THB	5.94%	0.6THB	Beli	6.748M	72.199M	22.042BTHB	—	−4.15THB	—	Pengangkutan
KKASET^{THAI HA PUBLIC COMPANY LIMITED}	2.18THB	−0.91%	−0.02THB	Beli	5.203M	11.343M	606.04MTHB	—	−0.23THB	—	Industri Pemprosesan
MMPIC^{M PICTURES ENTERTAINMENT PUBLIC COMPANY}	1.51THB	−6.79%	−0.11THB	Jual	1.4K	2.114K	1.963BTHB	810.00	0.00THB	—	Perkhidmatan Pengguna
GGEL^{GENERAL ENGINEERING PUBLIC COMPANY}	0.24THB	4.35%	0.01THB	Jual	6.75M	1.62M	1.727BTHB	—	−0.01THB	—	Mineral Bukan Tenaga
WAVE^{WAVE ENTERTAINMENT PUBLIC COMPANY}	0.59THB	1.72%	0.01THB	Jual	1.237M	729.948K	463.304MTHB	—	−0.29THB	—	Perkhidmatan Pengguna
SSDC^{SAMART DIGITAL PUBLIC COMPANY LIMITED}	0.36THB	−2.70%	−0.01THB	Jual Kuat	12.079M	4.348M	4.179BTHB	—	−0.03THB	—	Komunikasi
AASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	40.25THB	5.92%	2.25THB	Jual	2.509M	100.987M	21.246BTHB	14.65	2.59THB	—	Kewangan
NNMG^{NATION MULTIMEDIA GROUP PUBLIC COMPANY}	0.26THB	0.00%	0.00THB	Jual	1.786M	464.23K	1.058BTHB	—	−0.04THB	—	Perkhidmatan Pengguna
PRINC^{PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED}	4.72THB	8.26%	0.36THB	Beli Kuat	10.821M	51.074M	16.342BTHB	304.90	0.01THB	—	Khidmat Kesihatan
SSO^{SIAMRAJATHANEE PUBLIC COMPANY LIMITED}	12.6THB	0.80%	0.1THB	Jual	1.337M	16.851M	5.625BTHB	33.80	—	—	Perkhidmatan Komersial
KKWI^{KWI PUBLIC COMPANY LIMITED}	1.99THB	−0.50%	−0.01THB	Beli	6K	11.94K	4.068BTHB	—	−0.41THB	—	Kewangan
NNFC^{NFC PUBLIC COMPANY LIMITED}	2.76THB	0.73%	0.02THB	Jual	2.3K	6.348K	3.002BTHB	8.45	0.32THB	—	Industri Pemprosesan
EEASON^{EASON & CO PUBLIC COMPANY LIMITED}	1.39THB	4.51%	0.06THB	Jual	780.7K	1.085M	787.803MTHB	—	−0.41THB	—	Industri Pemprosesan
IITEL^{INTERLINK TELECOM PUBLIC COMPANY LIMITED}	5.00THB	−2.91%	−0.16THB	Jual Kuat	10.116M	50.581M	6.395BTHB	28.64	0.18THB	—	Perkhidmatan Teknologi
AAS^{ASIASOFT CORPORATION PUBLIC COMPANY}	16.2THB	2.53%	0.4THB	Jual	11.906M	192.884M	6.64BTHB	14.94	1.13THB	—	Perkhidmatan Teknologi
MMANRIN^{THE MANDARIN HOTEL PUBLIC COMPANY}	19.3THB	−4.46%	−0.9THB	Jual Kuat	9K	173.7K	519.278MTHB	—	−1.64THB	—	Perkhidmatan Pengguna
FSMART^{FORTH SMART SERVICE PUBLIC COMPANY}	19.5THB	4.84%	0.9THB	Beli	11.132M	217.074M	14.296BTHB	32.61	0.57THB	—	Perkhidmatan Pengguna
MICRO^{MICRO LEASING PUBLIC COMPANY LIMITED}	6.05THB	−3.97%	−0.25THB	Jual Kuat	4.187M	25.332M	5.657BTHB	32.32	0.19THB	—	Kewangan
TTNPC^{THAI NAM PLASTIC PUBLIC COMPANY LIMITED}	2.40THB	−1.64%	−0.04THB	Jual Kuat	1.941M	4.659M	817.963MTHB	5.77	0.42THB	—	Industri Pemprosesan
GJS^{G J STEEL PUBLIC COMPANY LIMITED}	0.42THB	0.00%	0.00THB	Jual	62.916M	26.425M	10.705BTHB	3.37	0.12THB	—	Mineral Bukan Tenaga
IILINK^{INTERLINK COMMUNICATION PUBLIC COMPANY}	8.15THB	−2.98%	−0.25THB	Jual Kuat	4.79M	39.038M	4.307BTHB	12.69	0.66THB	—	Khidmat Pengagihan
JJCK^{JCK INTERNATIONAL PUBLIC COMPANY LIMITED}	0.55THB	−1.79%	−0.01THB	Jual	8.302M	4.566M	1.181BTHB	—	−0.04THB	—	Kewangan