Pasaran Saham Thailand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Thailand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Beli | 2.003M | 597.006M | 74.07 | 0.00 | 4.00 | Bahan Asas |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Beli | 2.003M | 597.006M | 74.07 | 0.00 | 4.00 | Bahan Asas |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Jual | 7.028M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Jual | 7.028M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Jual | 815.700K | 375.652M | 24.24 | 0.00 | 193.00 | Teknologi |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Jual | 815.700K | 375.652M | 24.24 | 0.00 | 193.00 | Teknologi |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Beli | 3.525M | 2.560B | 300.00 | 0.00 | 286.00 | Kewangan |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Beli | 3.525M | 2.560B | 300.00 | 0.00 | 286.00 | Kewangan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 19.073M | 1.289B | — | -0.01 | — | Penjagaan Kesihatan |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Jualan Kuat | 19.073M | 1.289B | — | -0.01 | — | Penjagaan Kesihatan |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Beli | 1.681M | 606.896M | — | -0.02 | — | Perindustrian |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Jual | 1.879M | 789.752M | — | -0.03 | 350.00 | Perindustrian |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Jual | 1.879M | 789.752M | — | -0.03 | 350.00 | Perindustrian |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Beli | 1.681M | 606.896M | — | -0.02 | — | Perindustrian |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Jual | 28.580M | 3.313B | — | -0.12 | 653.00 | Bahan Asas |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Jual | 513.300K | 99.340M | — | -0.21 | — | Kitaran Pengguna |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Jual | 513.300K | 99.340M | — | -0.21 | — | Kitaran Pengguna |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Jual | 28.580M | 3.313B | — | -0.12 | 653.00 | Bahan Asas |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.49 | 0.00% | 0.00 | Jual | 45.207M | 301.350M | — | -0.27 | 86.00 | Kitaran Pengguna |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.49 | 0.00% | 0.00 | Jual | 45.207M | 301.350M | — | -0.27 | 86.00 | Kitaran Pengguna |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.54 | -13.48% | -0.24 | Jual | 707.300K | 677.360M | 59.44 | 0.03 | 536.00 | Kitaran Pengguna |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | -13.48% | -0.24 | Jual | 707.300K | 677.360M | 59.44 | 0.03 | 536.00 | Kitaran Pengguna |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.49 | 0.00% | 0.00 | Jual | 12.329M | 863.489M | — | -0.69 | — | Kitaran Pengguna |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.49 | 0.00% | 0.00 | Jual | 12.329M | 863.489M | — | -0.69 | — | Kitaran Pengguna |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -3.61% | -0.03 | Jual | 23.500K | 500.222M | — | -0.13 | 1532.00 | Kitaran Pengguna |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.80 | -3.61% | -0.03 | Jual | 23.500K | 500.222M | — | -0.13 | 1532.00 | Kitaran Pengguna |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.97 | 9.44% | 0.17 | Beli | 15.352M | 4.462B | 41.22 | 0.05 | 956.00 | Teknologi |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 9.44% | 0.17 | Beli | 15.352M | 4.462B | 41.22 | 0.05 | 956.00 | Teknologi |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.43 | -2.27% | -0.01 | Jual | 35.700K | 303.037M | — | -0.13 | 304.00 | Tenaga |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.43 | -2.27% | -0.01 | Jual | 35.700K | 303.037M | — | -0.13 | 304.00 | Tenaga |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.25 | -10.71% | -0.03 | Jual | 3.300K | 511.875M | — | -0.05 | 600.00 | Bahan Asas |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.25 | -10.71% | -0.03 | Jual | 3.300K | 511.875M | — | -0.05 | 600.00 | Bahan Asas |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.28 | 3.70% | 0.01 | Beli | 3.291M | 848.287M | — | -0.03 | 54.00 | Kitaran Pengguna |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.28 | 3.70% | 0.01 | Beli | 3.291M | 848.287M | — | -0.03 | 54.00 | Kitaran Pengguna |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 11.11% | 0.01 | Beli | 23.743M | 854.895M | 9.90 | 0.01 | 363.00 | Kitaran Pengguna |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 11.11% | 0.01 | Beli | 23.743M | 854.895M | 9.90 | 0.01 | 363.00 | Kitaran Pengguna |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Jualan Kuat | 2.200K | 674.359M | — | -0.02 | 393.00 | Bahan Asas |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Jualan Kuat | 2.200K | 674.359M | — | -0.02 | 393.00 | Bahan Asas |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
13.30 | -6.34% | -0.90 | Jual | 7.067M | 3.990B | 15.47 | 0.86 | — | Kitaran Pengguna |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
13.30 | -6.34% | -0.90 | Jual | 7.067M | 3.990B | 15.47 | 0.86 | — | Kitaran Pengguna |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 6.98% | 0.03 | Jual | 257.300K | 401.010M | — | -0.06 | 32.00 | Perindustrian |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.46 | 6.98% | 0.03 | Jual | 257.300K | 401.010M | — | -0.06 | 32.00 | Perindustrian |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.57 | -3.39% | -0.02 | Jual | 665.900K | 456.000M | 39.04 | 0.01 | 181.00 | Utiliti |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -3.39% | -0.02 | Jual | 665.900K | 456.000M | 39.04 | 0.01 | 181.00 | Utiliti |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.37 | -0.72% | -0.01 | Jual | 269.400K | 369.900M | 12.63 | 0.11 | 284.00 | Bahan Asas |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.37 | -0.72% | -0.01 | Jual | 269.400K | 369.900M | 12.63 | 0.11 | 284.00 | Bahan Asas |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 0.00% | 0.00 | Jual | 436.600K | 566.335M | — | -0.00 | 399.00 | Bahan Asas |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Jual | 436.600K | 566.335M | — | -0.00 | 399.00 | Bahan Asas |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
4.92 | 2.93% | 0.14 | Belian Kuat | 519.300K | 1.574B | 11.27 | 0.44 | — | Kewangan |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.93 | 0.52% | 0.01 | Jual | 2.189M | 1.448B | — | -0.06 | 644.00 | Bahan Asas |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 0.52% | 0.01 | Jual | 2.189M | 1.448B | — | -0.06 | 644.00 | Bahan Asas |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
82.00 | -5.20% | -4.50 | Jualan Kuat | 1.094M | 119.955B | 15.65 | 5.24 | 800.00 | Utiliti |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
82.00 | -5.20% | -4.50 | Jualan Kuat | 1.094M | 119.955B | 15.65 | 5.24 | 800.00 | Utiliti |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.40 | -6.98% | -0.03 | Jual | 13.162M | 2.120B | 12.22 | 0.03 | 225.00 | Bahan Asas |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -6.98% | -0.03 | Jual | 13.162M | 2.120B | 12.22 | 0.03 | 225.00 | Bahan Asas |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 4.12% | 0.04 | Jual | 222.900K | 367.155M | — | -0.02 | 559.00 | Kitaran Pengguna |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.01 | 4.12% | 0.04 | Jual | 222.900K | 367.155M | — | -0.02 | 559.00 | Kitaran Pengguna |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.22 | 3.43% | 0.14 | Jualan Kuat | 15.626M | 2.363B | 4.86 | 0.87 | — | Kewangan |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.22 | 3.43% | 0.14 | Jualan Kuat | 15.626M | 2.363B | 4.86 | 0.87 | — | Kewangan |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.70 | -4.11% | -0.03 | Jual | 2.531M | 940.303M | — | -0.22 | 781.00 | Perindustrian |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.70 | -4.11% | -0.03 | Jual | 2.531M | 940.303M | — | -0.22 | 781.00 | Perindustrian |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -3.33% | -0.02 | Jual | 426.500K | 556.800M | 763.16 | 0.00 | — | Perindustrian |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.58 | -3.33% | -0.02 | Jual | 426.500K | 556.800M | 763.16 | 0.00 | — | Perindustrian |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | -2.70% | -0.20 | Jual | 2.087M | 4.896B | 38.51 | 0.19 | 340.00 | Teknologi |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.20 | -2.70% | -0.20 | Jual | 2.087M | 4.896B | 38.51 | 0.19 | 340.00 | Teknologi |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.30 | 3.45% | 0.01 | Jual | 1.684M | 2.001B | — | -0.01 | 59.00 | Kewangan |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.30 | 3.45% | 0.01 | Jual | 1.684M | 2.001B | — | -0.01 | 59.00 | Kewangan |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 5.93% | 0.35 | Jual | 25.400M | 15.625B | 19.75 | 0.32 | 943.00 | Tenaga |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | 5.93% | 0.35 | Jual | 25.400M | 15.625B | 19.75 | 0.32 | 943.00 | Tenaga |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Jual | 8.822M | 979.631M | 6.71 | 0.02 | 302.00 | Kitaran Pengguna |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Jual | 8.822M | 979.631M | 6.71 | 0.02 | 302.00 | Kitaran Pengguna |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.12 | -0.93% | -0.02 | Jual | 250.700K | 932.800M | 52.15 | 0.04 | — | Perindustrian |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.50 | 7.14% | 0.10 | Beli | 200 | 207.000M | 31.98 | 0.05 | — | Kewangan |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.12 | -0.93% | -0.02 | Jual | 250.700K | 932.800M | 52.15 | 0.04 | — | Perindustrian |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 6.59% | 0.06 | Beli | 3.510M | 1.876B | 14.75 | 0.07 | 261.00 | Tenaga |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
0.97 | 6.59% | 0.06 | Beli | 3.510M | 1.876B | 14.75 | 0.07 | 261.00 | Tenaga |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
61.25 | 6.06% | 3.50 | Beli | 8.931M | 61.250B | 43.83 | 1.40 | 2910.00 | Pengguna Bukan Kitaran |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
61.25 | 6.06% | 3.50 | Beli | 8.931M | 61.250B | 43.83 | 1.40 | 2910.00 | Pengguna Bukan Kitaran |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
5.80 | 5.45% | 0.30 | Jual | 578.900K | 2.389B | 43.61 | 0.14 | — | Teknologi |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 5.45% | 0.30 | Jual | 578.900K | 2.389B | 43.61 | 0.14 | — | Teknologi |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
15.00 | 5.63% | 0.80 | Belian Kuat | 3.123M | 33.727B | 18.74 | 0.80 | — | Kewangan |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
1.64 | 1.86% | 0.03 | Jual | 574.900K | 530.066M | — | -0.57 | 548.00 | Kitaran Pengguna |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
1.64 | 1.86% | 0.03 | Jual | 574.900K | 530.066M | — | -0.57 | 548.00 | Kitaran Pengguna |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
9.15 | -2.66% | -0.25 | Jual | 2.060M | 7.049B | 10.83 | 0.85 | 708.00 | Teknologi |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -2.66% | -0.25 | Jual | 2.060M | 7.049B | 10.83 | 0.85 | 708.00 | Teknologi |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.18 | 2.61% | 0.03 | Jual | 496.800K | 987.076M | — | -0.09 | 1200.00 | Kitaran Pengguna |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.18 | 2.61% | 0.03 | Jual | 496.800K | 987.076M | — | -0.09 | 1200.00 | Kitaran Pengguna |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 5.36% | 0.30 | Jual | 15.800K | 716.850M | — | -0.32 | 291.00 | Bahan Asas |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.90 | 5.36% | 0.30 | Jual | 15.800K | 716.850M | — | -0.32 | 291.00 | Bahan Asas |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | Jual | 861.800K | 6.590B | — | -1.33 | 1824.00 | Perindustrian |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | Jual | 861.800K | 6.590B | — | -1.33 | 1824.00 | Perindustrian |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.20 | -1.41% | -0.06 | Jualan Kuat | 17.700K | 1.361B | — | -0.12 | 779.00 | Pengguna Bukan Kitaran |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.20 | -1.41% | -0.06 | Jualan Kuat | 17.700K | 1.361B | — | -0.12 | 779.00 | Pengguna Bukan Kitaran |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.18 | -5.60% | -0.07 | Jualan Kuat | 789.900K | 885.000M | — | -0.06 | — | Bahan Asas |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.18 | -5.60% | -0.07 | Jualan Kuat | 789.900K | 885.000M | — | -0.06 | — | Bahan Asas |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.60 | 1.91% | 0.03 | Jual | 1.400K | 1.083B | 20.38 | 0.08 | — | Perindustrian |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 1.91% | 0.03 | Jual | 1.400K | 1.083B | 20.38 | 0.08 | — | Perindustrian |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Jual | 176.900K | 852.000M | 84.42 | 0.01 | — | Perindustrian |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 5.88% | 0.01 | Jual | 393.400K | 719.964M | — | -0.08 | 36.00 | Kewangan |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Jual | 176.900K | 852.000M | 84.42 | 0.01 | — | Perindustrian |
Muatkan Lagi