Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham China

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
000400 XJ ELECTRIC
12.39-1.59%-0.20Jualan Kuat7.709M12.917B16.700.755547.00Kilang Pengeluar
000401 TANGSHAN JIDONG CE
12.66-1.86%-0.24Jualan Kuat9.537M17.981B6.092.2923442.00Mineral Bukan Tenaga
000518 JIANGSU SIHUAN BIO
3.68-4.91%-0.19Jualan Kuat19.092M3.964B1075.000.00288.00Teknologi Kesihatan
000582 BEIBU GULF PORT CO
8.11-1.22%-0.10Jual3.083M13.531B12.600.657509.00Pengangkutan
000671 SUNSHINE CITY GRP
5.150.59%0.03Jual15.841M21.527B4.261.2921319.00Kewangan
000732 TAHOE GROUP CO LTD
2.360.00%0.00Jual20.194M6.322B-1.9210813.00Kewangan
000735 LUONIUSHAN CO LTD
8.01-0.87%-0.07Jualan Kuat13.411M9.454B74.680.112750.00Industri Pemprosesan
000760 STEYR MOTORS CORP
0.96-10.28%-0.11Jualan Kuat15.300K918.495M0.07Kilang Pengeluar
000785 EASYHOME NEW RETAI
6.15-2.23%-0.14Jualan Kuat7.574M41.590B23.000.2711239.00Dagangan Runcit
000863 SANXIANG IMPRESSIO
3.33-1.48%-0.05Jual5.314M4.014B9.500.36500.00Kewangan
000910 DARE POWER DEKOR H
11.97-1.64%-0.20Jualan Kuat4.817M6.886B8.871.376762.00Industri Pemprosesan
000951 CNHTC JINAN TRUCK
26.59-3.38%-0.93Jualan Kuat4.706M23.061B8.803.136957.00Kilang Pengeluar
002044 MEINIAN ONEHEALTH
9.50-3.26%-0.32Jualan Kuat76.027M41.045B52.400.1934950.00Pengguna Tidak Tahan Lama
002099 ZHEJIANG HISOAR PH
7.29-3.19%-0.24Jualan Kuat22.974M12.675B43.200.173282.00Teknologi Kesihatan
002100 TECON BIOLOGY CO L
8.82-0.68%-0.06Jual6.703M9.874B5.671.583324.00Industri Pemprosesan
002124 TECH-BANK FOOD CO
6.640.30%0.02Jual37.367M12.746B2.712.459437.00Industri Pemprosesan
002146 RISESUN REAL EST D
5.920.00%0.00Jual19.322M26.350B3.421.7324778.00Kewangan
002153 BEIJING SHIJI INFO
26.29-29.02%-10.75Jualan Kuat6.222M39.620B-0.064757.00Perkhidmatan Teknologi
002157 JG/ZHENGBANG TECH
11.421.06%0.12Jual28.783M36.850B5.552.0452322.00Industri Pemprosesan
002184 SHANGHAI HI-TECH C
12.09-37.16%-7.15Jualan Kuat11.831M4.661B32.100.60978.00Teknologi Elektronik
002216 SANQUAN FOOD CO
16.181.70%0.27Jual5.060M14.454B20.380.787161.00Pengguna Tidak Tahan Lama
002233 GUANGDONG TAPAI GR
10.45-0.85%-0.09Jualan Kuat7.342M12.629B6.841.542683.00Mineral Bukan Tenaga
002310 BEIJING ORIENT LAN
3.52-0.28%-0.01Jual9.251M9.695B-0.203459.00Perkhidmatan Industri
002359 NORTHCOM GROUP CO
0.80-10.11%-0.09Jualan Kuat1.500K1.076B-2.18843.00Perkhidmatan Industri
002394 JIANGSU LIANFA TEX
8.110.00%0.00Jual682.194K2.671B7.331.167615.00Industri Pemprosesan
002399 SHENZHEN HEPALINK
15.86-1.86%-0.30Jualan Kuat3.519M22.360B1957.00Teknologi Kesihatan
002419 RAINBOW DIGITAL CO
6.43-2.28%-0.15Jualan Kuat10.230M7.946B21.330.3117229.00Dagangan Runcit
002468 STO EXPRESS CO LTD
7.62-1.93%-0.15Jualan Kuat11.691M12.120B-0.249725.00Kilang Pengeluar
002543 GUANGDONG VANWARD
7.410.41%0.03Jual1.305M5.547B8.610.864905.00Barangan Pengguna Tahan Lama
002548 SHENZHEN KINGSINO
5.560.72%0.04Jual4.993M3.952B41.010.153154.00Industri Pemprosesan
002557 CHACHA FOOD CO LTD
43.50-1.00%-0.44Jualan Kuat5.047M23.688B26.001.694603.00Pengguna Tidak Tahan Lama
002562 BROTHER ENTERPRISE
4.37-0.68%-0.03Jual3.933M4.731B200.000.022647.00Industri Pemprosesan
002565 SHANGHAI SHUNHO NE
3.94-1.25%-0.05Jualan Kuat5.927M4.230B249.380.021768.00Industri Pemprosesan
002567 TANGRENSHEN GROUP
6.460.47%0.03Jual7.568M7.992B6.061.069798.00Industri Pemprosesan
002697 CHENGDU HONGQI CHA
5.60-1.23%-0.07Jualan Kuat9.773M7.888B15.870.3616632.00Dagangan Runcit
002702 HAIXIN FOODS CO LT
5.97-2.93%-0.18Jualan Kuat5.691M3.038B47.640.131717.00Pengguna Tidak Tahan Lama
002711 EUROPOL INTELLIGEN
0.27-10.00%-0.03Jual517.400K348.503M-0.01211.00Pengangkutan
002749 SICHUAN GUOGUANG
9.00-1.10%-0.10Jual2.005M4.178B25.080.361453.00Industri Pemprosesan
002768 QINGDAO GON TECHNO
25.30-1.75%-0.45Jualan Kuat2.225M7.050B9.452.732655.00Industri Pemprosesan
002803 XIAMEN JIHONG PACK
23.40-2.05%-0.49Jualan Kuat4.512M9.390B15.621.532868.00Industri Pemprosesan
002880 SHENZHEN WEIGUANG
36.44-29.79%-15.46Jualan Kuat1.224M8.230B45.281.15714.00Teknologi Kesihatan
002942 ZHEJIANG XINNONG C
22.67-0.35%-0.08Jual382.000K2.791B17.381.311287.00Industri Pemprosesan
002976 SUZHOU CHEERSSON P
19.02-17.70%-4.09Jualan Kuat356.425K2.326B41.780.55917.00Kilang Pengeluar
002980 SHENZHEN EVERBEST
36.21-3.05%-1.14Jualan Kuat731.851K4.987B17.262.161353.00Teknologi Elektronik
200037 SHENZHEN NANSHAN P
3.58-0.56%-0.02Jual59.900K3.742B31.760.09403.00Utiliti
300180 HUAFON MICROFIBRE
4.92-3.91%-0.20Jualan Kuat36.948M9.386B-0.24Kilang Pengeluar
300214 SHANDONG RIKE CHEM
6.82-1.45%-0.10Jualan Kuat1.577M2.986B15.370.45971.00Industri Pemprosesan
300280 JIANGSU ZITIAN MED
32.92-0.96%-0.32Jual3.973M5.565B12.302.70119.00Kilang Pengeluar
300401 ZHEJIANG GARDEN BI
12.61-1.71%-0.22Jualan Kuat3.777M7.025B21.850.59505.00Teknologi Kesihatan
300550 HEREN HEALTH CO LT
13.40-29.47%-5.60Jualan Kuat1.295M3.468B68.370.28720.00Perkhidmatan Teknologi
300562 GUANGDONG TRANSTEK
14.41-3.22%-0.48Jualan Kuat2.382M3.265B36.850.402528.00Teknologi Kesihatan
300564 ZHUBO DESIGN CO LT
20.92-2.33%-0.50Jualan Kuat841.586K2.181B13.751.562068.00Perkhidmatan Industri
300658 XIAMEN YANJAN NEW
11.28-3.01%-0.35Jualan Kuat2.439M2.751B10.031.191161.00Industri Pemprosesan
300743 HANGZHOU TODAYTEC
11.40-31.45%-5.23Jualan Kuat2.672M1.601B50.500.33527.00Industri Pemprosesan
300815 EIT ENVIRONMENTAL
35.67-3.15%-1.16Jualan Kuat1.789M10.903B16.022.3066855.00Perkhidmatan Industri
300920 ZHEJIANG RUNYANG N
34.21-0.38%-0.13Jual502.477K3.586B665.00Industri Pemprosesan
300932 SANYOU CORPORATION
32.061.42%0.45Jual1.025M4.062B26.971.173210.00Kilang Pengeluar
300947 SHANGHAI DOBE CULT
34.03-0.82%-0.28Jualan Kuat494.795K2.861B461.00Kewangan
300948 QINGDAO GREENSUM E
24.42-4.72%-1.21Jualan Kuat3.256M3.780B259.00Perkhidmatan Komersial
300950 DORIGHT CO LTD
39.07-3.10%-1.25Jualan Kuat1.561M4.209B65.890.61Khidmat Pengagihan
300952 JIANGSU HANVO SAFE
26.90-2.54%-0.70Jualan Kuat1.672M4.138BTeknologi Kesihatan
300958 BCEG ENVIRONMENTAL
28.89-4.75%-1.44Jualan Kuat2.380M4.605BPerkhidmatan Industri
300960 SHENZHEN TONGYE TE
24.71-1.36%-0.34Jual1.207M2.734B34.810.72Kilang Pengeluar
300961 HYNAR WATER GROUP
26.23-5.88%-1.64Jual4.212M4.937B53.460.52Perkhidmatan Komersial
300967 NINGXIA XIAOMING
16.71-2.11%-0.36Jualan Kuat3.125M3.364B63.690.271440.00Industri Pemprosesan
300968 GUANGDONG GREEN PR
15.55-3.18%-0.51Jual6.189M6.862B4654.00Teknologi Elektronik
300969 NINGBO HENGSHUAI C
37.81-5.43%-2.17Jualan Kuat1.728M3.279B48.200.83644.00Kilang Pengeluar
300972 FUJIAN WANCHEN BIO
17.22-0.52%-0.09Jualan Kuat1.946M2.801BIndustri Pemprosesan
300975 NANJING SUNLORD EL
17.38-3.23%-0.58Jualan Kuat3.557M8.085B44.620.40Khidmat Pengagihan
300976 DONGGUAN TARRY ELE
86.18-4.14%-3.72Jualan Kuat1.367MTeknologi Elektronik
300977 SHENZHEN SUNWIN IN
48.02-2.04%-1.00Jualan Kuat487.750K3.406B25.821.901919.00Perkhidmatan Komersial
300978 WINBO-DONGJIAN AUT
18.16-3.76%-0.71Jualan Kuat3.792M8.327B2999.00Barangan Pengguna Tahan Lama
300981 ZHONGHONG PULIN ME
99.800.31%0.31Jual2.200M17.362BPengguna Tidak Tahan Lama
300983 SHANGHAI URBAN ARC
89.78-0.63%-0.57Jualan Kuat541.318K7.367B1286.00Perkhidmatan Industri
300985 CHANGCHUN ZHIYUAN
28.780.66%0.19Jual1.962M3.972B764.00Teknologi Elektronik
300988 TIANJIN JINRONG TI
38.02-8.19%-3.39Jualan Kuat2.566M2.988B1002.00Kilang Pengeluar
300989 LAY-OUT PLANNING C
47.05-2.79%-1.35Jual817.801K2.921B688.00Perkhidmatan Industri
300992 ZHEJIANG TAIFU PUM
29.834.05%1.16Beli3.871M2.735BKilang Pengeluar
300995 GUANGDONG KITECH N
31.97-0.62%-0.20Beli2.292M2.895B382.00Perkhidmatan Komersial
300997 HUANLEJIA FOOD GRO
19.693.09%0.59Jualan Kuat17.271M9.198B1418.00Pengguna Tidak Tahan Lama
301000 SHANGHAI HAJIME AD
73.10-2.79%-2.10Neutral1.052M4.044BKilang Pengeluar
301001 SHANGHAI KAYTUNE I
40.98-2.43%-1.02Jualan Kuat2.064M3.520B1369.00Dagangan Runcit
301002 SHENZHEN SOSEN ELE
73.79-6.59%-5.212.944M7.001B1577.00Teknologi Elektronik
301003 JIANGSU BOILN PLAS
58.85-2.40%-1.45Jualan Kuat1.205M3.703B170.00Kilang Pengeluar
301005 ESSENCE FASTENING
47.02-5.18%-2.57Jualan Kuat2.182M2.983B527.00Kilang Pengeluar
301008 ZHEJIANG HONGCHANG
54.19-6.89%-4.014.795M4.845B1543.00Kilang Pengeluar
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.99-1.16%-0.07Jualan Kuat11.411M25.167B13.840.447398.00Pengangkutan
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.891.66%0.21Jual46.024M156.441B5.222.4361201.00Kewangan
600201 JINYU BIO-TECHNOLOGY
17.85-0.06%-0.01Jual12.262M20.368B42.780.421444.00Teknologi Kesihatan
600233 YTO EXPRESS GROUP
10.13-1.27%-0.13Jualan Kuat7.323M33.195B17.410.5913490.00Pengangkutan
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
14.39-0.42%-0.06Jualan Kuat482.500K2.513B37.060.39803.00Kilang Pengeluar
600278 ORIENT INTERNATIONAL ENTERPRISE LTD.
7.93-1.25%-0.10Jualan Kuat2.462M7.191B19.340.425105.00Khidmat Pengagihan
600312 HENAN PINGGAO ELECTRIC CO.,LTD.
5.72-1.55%-0.09Jualan Kuat5.372M8.006B120.040.054766.00Kilang Pengeluar
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
4.210.24%0.01Jual8.452M6.094B10.720.3910144.00Barangan Pengguna Tahan Lama
600419 XINJIANG TIANRUN DAIRY
13.00-0.76%-0.10Jualan Kuat2.688M3.562B21.840.602225.00Pengguna Tidak Tahan Lama
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
12.222.78%0.33Jual6.276M5.877B5.782.062758.00Mineral Bukan Tenaga
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.54-1.94%-0.07Jualan Kuat9.348M7.860B13.020.285031.00Mineral Bukan Tenaga
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
34.210.47%0.16Jual7.103M21.139B34.650.985637.00Industri Pemprosesan
600585 ANHUI CONCH CEMENT COMPANY LIMITED
47.08-0.19%-0.09Jual24.019M238.299B6.946.8047539.00Mineral Bukan Tenaga
600603 GUANGHUI LOGISTICS
4.09-0.97%-0.04Jualan Kuat3.194M5.173B5.900.70737.00Kewangan
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.26-10.34%-0.03Jual494.200K511.431M317.00Kewangan
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
0.29-9.38%-0.03Jual789.500K207.264M-3.0140.00Perkhidmatan Industri
600657 CINDA REAL ESTATE CO.,LTD.
3.560.00%0.00Jual3.291M10.409B7.750.462857.00Kewangan
600675 CHINA ENTERPRISE COMPANY LIMITED
3.160.00%0.00Jual5.826M19.508B14.530.221565.00Kewangan
600823 SHANGHAI SHIMAO CO.,LTD
4.07-0.49%-0.02Jual5.874M15.605B9.760.422615.00Kewangan
600918 ZHONGTAI SECURITIES
10.130.30%0.03Jual31.623M71.777BKewangan
600975 HUNAN NEW WELLFULL CO.,LTD.
6.16-0.32%-0.02Jual3.582M4.099B17.870.351551.00Pengguna Tidak Tahan Lama
601318 PING AN INSURANCE(GROUP) COMPANY OF CHINA, LTD.
67.00-0.10%-0.07Jual52.727M1242.958B362035.00Kewangan
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
3.710.27%0.01Jual9.966M14.131B9.420.392253.00Kewangan
601933 YONGHUI SUPERSTORES
5.14-0.58%-0.03Jualan Kuat23.779M49.290B199.610.03120748.00Dagangan Runcit
601975 NANJING TANKER CORPORATION
2.14-0.93%-0.02Jual32.070M10.676B14.480.152244.00Pengangkutan
601988 BANK OF CHINA LIMITED
3.090.65%0.02Jual180.383M843.927B309084.00Kewangan
603086 SHANDONG CYNDA CHEMICAL CO.,LTD.
9.33-1.17%-0.11Jualan Kuat1.389M2.114B11.810.801526.00Industri Pemprosesan
603111 NANJING KANGNI MECHANICAL & ELECTRICAL
5.061.00%0.05Jual2.751M5.036B11.330.443356.00Kilang Pengeluar
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
16.12-33.74%-8.21Jualan Kuat1.336M3.157B36.790.661292.00Perkhidmatan Pengguna
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD
54.99-3.29%-1.87Jualan Kuat6.085M28.653B38.751.471441.00Kilang Pengeluar
603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
9.640.00%0.00Jual6.640M6.596B11.950.939233.00Teknologi Kesihatan
603377 EASTERN PIONEER DRIVING SCHOOL
9.84-15.83%-1.85Jualan Kuat13.085M7.122B28.130.423994.00Perkhidmatan Pengguna
603556 HEXING ELECTRICAL CO.,LTD
11.74-1.34%-0.16Jualan Kuat1.193M5.854B12.490.953376.00Teknologi Elektronik
603586 SHANDONG GOLD PHOENIX CO.,LTD.
11.82-2.15%-0.26Jualan Kuat848.788K2.460B21.270.573006.00Kilang Pengeluar
603609 WELLHOPE FOODS
10.390.39%0.04Jual1.813M9.620B7.711.347205.00Pengguna Tidak Tahan Lama
603658 AUTOBIO DIAGNOSTICS CO., LTD
71.00-4.70%-3.50Jualan Kuat5.242M45.671B51.021.464544.00Teknologi Kesihatan
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
6.58-0.15%-0.01Jualan Kuat1.506M3.222B21.850.30464.00Kewangan
603687 ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
7.850.38%0.03Jual1.963M3.484B11.390.691823.00Industri Pemprosesan
603711 XIANGPIAOPIAO FOOD CO LTD
17.27-3.41%-0.61Jualan Kuat1.536M7.167B16.241.114323.00Pengguna Tidak Tahan Lama
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
7.36-2.77%-0.21Jualan Kuat1.533M2.260B22.200.34827.00Teknologi Kesihatan
603950 XIANGYANG CHANGYUANDONGGU INDUSTRY
18.67-0.21%-0.04Jualan Kuat708.639K4.457B11.621.611817.00Kilang Pengeluar
605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD
40.31-6.08%-2.61Jualan Kuat1.335M3.431B993.00Perkhidmatan Komersial
605090 IANGXI JOVO ENERGY CO LTD
33.05-2.51%-0.85Jual5.644M15.562B805.00Tenaga Mineral
605122 CHONGQING SIFANG NEW MATERIAL
26.75-1.83%-0.50Jual1.449M4.826BMineral Bukan Tenaga
605286 JIANGSU TONGLI RISHENG MACHINERY
21.40-1.20%-0.26Jual2.325M3.846B24.700.881615.00Kilang Pengeluar
605289 SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
27.10-1.78%-0.49Jual1.259M2.493B220.00Khidmat Pengagihan
605296 YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.
46.030.02%0.01Neutral2.395M19.307B1683.00Industri Pemprosesan
605298 JIANGSU BIDE SCIENCE AND TECHNOLOGY
20.18-3.90%-0.82Jualan Kuat2.258M2.333B20.851.01Kilang Pengeluar
688015 TRAFFIC CONTROL TECHNOLOGY
28.72-0.21%-0.06Jual1.021M4.704B19.441.491954.00Kilang Pengeluar
688030 HILLSTONE NETWORKS CO.,LTD.
26.56-4.77%-1.33Jualan Kuat3.615M5.068B109.160.261351.00Teknologi Elektronik
688106 SUZHOU JINHONG GAS CO.,LTD.
23.94-1.40%-0.34Jualan Kuat6.920M11.726B54.480.451519.00Industri Pemprosesan
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
49.99-4.96%-2.611.791M4.200B591.00Teknologi Kesihatan
688319 CHENGDU OLYMVAX BIOPHARMACEUTICALS
31.352.15%0.664.657M14.427B340.00Teknologi Kesihatan
688345 GUANGDONG GREENWAY TECHNOLOGY CO LT
62.29-9.99%-6.916.307M8.510B2048.00Kilang Pengeluar
688538 EVERDISPLAY OPTRONICS (SHANGHAI)
3.69-0.54%-0.02Jualan Kuat111.534M51.618B4258.00Teknologi Elektronik
688660 SHANGHAI ELECTRIC WIND POWER GROUP
8.650.46%0.04Jual16.157MKilang Pengeluar
688676 HAINAN JINPAN SMART TECHNOLOGY
16.15-1.34%-0.22Jualan Kuat1.440M7.194B1826.00Kilang Pengeluar
900907 PENGQI TECHNOLOGY DEVELOPMENT
0.020.00%0.00Jual2.446M512.403M317.00Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter