Saham yang telah turun paling banyak dalam tempoh 52 minggu

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
13B BPOST S.A. COMPARTMENT A
10.29-2.37%-0.25Jual6002.112B9.371.1334980.00Perindustrian
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.34-2.45%-0.26Jual2102.112B9.371.1334980.00Perindustrian
30L3 SOLUTIONS 30 INH.EO-,1275
9.18-0.97%-0.092.962K893.289M72.470.132763.00Teknologi
7AA APERAM S.A.
26.90-1.10%-0.30Jual02.283B9600.00Bahan Asas
7AA APERAM S.A. ACTIONS NOM. O.N.
26.91-0.77%-0.21Jual122.283B9600.00Bahan Asas
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
26.00-1.52%-0.40Jualan Kuat02.283B9600.00Bahan Asas
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.15-2.56%-0.45Jualan Kuat094.296M7.352.5712.00Kewangan
A7A FINLAB AG NA O.N.
17.00-4.49%-0.80Jualan Kuat52594.296M7.352.5712.00Kewangan
A7A FINLAB AG NA O.N.
17.40-3.33%-0.60Jual14.748K94.296M7.352.5712.00Kewangan
AAQ AAP IMPLANTATE AG
1.143.64%0.04Jualan Kuat27.946K29.103M-0.28145.00Penjagaan Kesihatan
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.100.00%0.00Jualan Kuat2.290K29.103M-0.28145.00Penjagaan Kesihatan
AAQ AAP IMPLANTATE AG
1.10-12.35%-0.15Jualan Kuat2329.103M-0.28145.00Penjagaan Kesihatan
ABS2 PORR AG
23.600.64%0.15Jual841681.262M10.862.1718428.00Perindustrian
ANGA ARBONIA AG NA.SF4,20
9.94-5.69%-0.60Jualan Kuat0695.227M20.420.507893.00Kitaran Pengguna
ANGA ARBONIA AG NAMENS-AKTIEN SF 4,20
10.10-6.48%-0.70Jualan Kuat0699.685M20.420.507893.00Kitaran Pengguna
ANGA ARBONIA AG NA.SF4,20
10.14-1.55%-0.16Jual8.463K702.395M20.420.507893.00Kitaran Pengguna
ARRJ ARCELORMITTAL NY SHS/1 ON
21.40-0.93%-0.20Jual021.923B4.964.35197000.00Bahan Asas
BAYN BAYER AG NA O.N.
64.50-3.30%-2.20Jualan Kuat11.165K62.145B17.213.87124055.00Penjagaan Kesihatan
BAYN BAYER AG NAMENS-AKTIEN O.N.
64.61-2.55%-1.69Jualan Kuat23.408K62.145B17.213.87124055.00Penjagaan Kesihatan
BAYN BAYER AG NA O.N.
64.50-3.21%-2.14Jualan Kuat5.284M62.145B17.213.87124055.00Penjagaan Kesihatan
BMT BRIT.AMER.TOBACCO LS-,25
32.83-0.08%-0.03Jual2.339K74.042B2.2414.4655761.00Pengguna Bukan Kitaran
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.59-1.14%-0.38Jual2.380K74.517B2.2414.5555761.00Pengguna Bukan Kitaran
BMT BRIT.AMER.TOBACCO LS-,25
32.66-0.74%-0.24Jualan Kuat37.970K75.236B2.2414.6955761.00Pengguna Bukan Kitaran
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
32.60-1.81%-0.60Jualan Kuat074.517B2.2414.5555761.00Pengguna Bukan Kitaran
BMTA BRIT.AMER.TOBACCO ADR/
33.00-2.37%-0.80Jualan Kuat1.078K74.042B2.2414.4655761.00Pengguna Bukan Kitaran
BNP BNP PARIBAS INH. EO 2
45.94-0.49%-0.23Jual97257.735B8.145.68189000.00Kewangan
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
53.00-4.26%-2.36Jualan Kuat07.817B35.651.6431000.00Pengguna Bukan Kitaran
CEI CORE LABORATORIES N.V. AANDELEN AAN TOONDER EO -,04
71.00-1.39%-1.00Jual03.272B39.001.914600.00Tenaga
CEI CORE LABORATORIES EO-,04
71.00-3.40%-2.50Jual03.251B39.001.904600.00Tenaga
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
61.49-1.27%-0.79Jualan Kuat5044.314B12.765.067467.00Penjagaan Kesihatan
CG3 CELGENE CORP. DL-,01
61.90-1.75%-1.10Jual49744.032B12.765.027467.00Penjagaan Kesihatan
CG3 CELGENE CORP. DL-,01
61.88-2.93%-1.87Jual1.493K44.314B12.765.067467.00Penjagaan Kesihatan
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.10-2.78%-0.46Jualan Kuat083.541M7.552.1823.00Bahan Asas
DR0 DT.ROHSTOFF AG NA O.N.
16.32-4.00%-0.68Jual1.655K83.541M7.552.1823.00Bahan Asas
DR0 DT.ROHSTOFF AG NA O.N.
16.30-1.21%-0.20Jual14.410K83.541M7.552.1823.00Bahan Asas
ELB ELUMEO SE
2.105.00%0.10Beli20.514K11.000M-0.841144.00Kitaran Pengguna
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.62-2.12%-0.10Jual034.088M-1.101875.00Perindustrian
EUCA EUROMICRON AG NA O.N.
4.64-2.32%-0.11Jual7.598K34.088M-1.101875.00Perindustrian
FAM1 DT.CANNABIS AG O.N.
1.00-10.31%-0.12Jualan Kuat7.169K10.298M-0.111.00Kewangan
FTK FINTECH GROUP AG NA O.N.
21.000.48%0.10Jual59.388K391.503M18.341.14474.00Kewangan
FTK FINTECH GROUP AG NA O.N.
20.900.48%0.10Jual270391.503M18.341.14474.00Kewangan
FTK FINTECH GROUP AG NAMENS-AKTIEN O.N.
21.051.20%0.25Jual5.040K391.503M18.341.14474.00Kewangan
GBF BILFINGER SE INHABER-AKTIEN O.N.
33.30-9.17%-3.36Jualan Kuat13.146K1.568B35300.00Perindustrian
GBF BILFINGER SE O.N.
33.40-10.07%-3.74Jualan Kuat1.294K1.568B35300.00Perindustrian
GBF BILFINGER SE O.N.
33.12-10.44%-3.86Jualan Kuat544.851K1.568B35300.00Perindustrian
GFT GFT TECHNOLOGIES SE
8.60-4.23%-0.38Jual0230.747M11.400.774860.00Teknologi
GLJ GRENKE AG NAMENS-AKTIEN O.N.
76.35-1.67%-1.30Jual1.350K3.641B28.502.761429.00Kewangan
GLJ GRENKE AG NA O.N.
76.80-2.23%-1.75Jual123.004K3.641B28.502.761429.00Kewangan
GLJ GRENKE AG NA O.N.
76.95-1.22%-0.95Jual1.219K3.641B28.502.761429.00Kewangan
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
175.88-3.91%-7.15Jualan Kuat068.534B8.2422.5439800.00Kewangan
GOS GOLDMAN SACHS GRP INC.
180.00-0.39%-0.70Jualan Kuat85868.098B8.2422.3939800.00Kewangan
GWI1 GERRY WEBER INTERNAT.O.N.
2.23-0.67%-0.01Jual171.056K102.392M-0.186487.00Kitaran Pengguna
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
2.06-10.07%-0.23Jual8.068K102.392M-0.186487.00Kitaran Pengguna
GWI1 GERRY WEBER INTERNAT.O.N.
2.23-5.32%-0.12Jual32.750K102.392M-0.186487.00Kitaran Pengguna
H24 HOME24 SE INHABER-AKTIEN O.N.
12.07-10.72%-1.45Jualan Kuat20
H24 HOME24 SE INH O.N.
13.45-1.13%-0.15Jual29.538K
HAL HALLIBURTON CO. DL 2,50
28.58-3.74%-1.11Jualan Kuat10026.704B31.380.9755000.00Tenaga
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
28.29-0.98%-0.28Jualan Kuat85026.704B31.380.9755000.00Tenaga
HAL HALLIBURTON CO. DL 2,50
28.99-1.60%-0.47Jual1.335K26.534B31.380.9755000.00Tenaga
HBM HORNBACH BAUMARKT AG O.N.
22.25-4.51%-1.05Jualan Kuat120724.439M14.111.6219404.00Kitaran Pengguna
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.80-5.42%-1.25Jualan Kuat0724.439M14.111.6219404.00Kitaran Pengguna
HBM HORNBACH BAUMARKT AG O.N.
21.50-5.70%-1.30Jualan Kuat26.191K724.439M14.111.6219404.00Kitaran Pengguna
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
1.042.97%0.03Jual012.489MKewangan
HHH HOMES+HOLIDAY AG NA O.N.
1.01-4.72%-0.05Jual012.489MKewangan
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
6.02-2.27%-0.14Jualan Kuat2.000K61.607M4.951.260.00Kewangan
HPBK HELIAD EQ.PARTN. NA O.N.
6.00-5.96%-0.38Jualan Kuat1.750K61.607M4.951.260.00Kewangan
INH INDUS HOLDING AG
46.15-3.45%-1.65Jual36.346K1.169B13.473.5510579.00Perindustrian
IV3 INVACARE CORP.
5.75-6.20%-0.38Jual0209.597M-1.624200.00Penjagaan Kesihatan
IVX INVISION AG INHABER-AKTIEN O.N.
14.70-3.29%-0.50Jual034.419M259.520.06130.00Teknologi
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00Jual044.136M-0.49187.00Perindustrian
KIN2 KINROSS GOLD CORP.
2.09-4.13%-0.09Jualan Kuat8.222K2.800B15.280.168850.00Bahan Asas
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.19-3.10%-0.07Jualan Kuat10.510K2.818B15.280.168850.00Bahan Asas
KIN2 KINROSS GOLD CORP.
2.13-5.33%-0.12Jualan Kuat14.669K2.811B15.280.168850.00Bahan Asas
LIN LINDE PLC EO 0,001
136.05-3.37%-4.75Neutral1.064M78.293B25.875.5626658.00Bahan Asas
LIN LINDE PLC EO 0,001
137.20-2.31%-3.25Jual2.458K77.794B25.875.5226658.00Bahan Asas
LIN LINDE PLC REGISTERED SHARES EO 0,001
135.30-2.66%-3.70Jual5.753K78.293B25.875.5626658.00Bahan Asas
MAN MAN SE ST O.N.
90.300.00%0.00Jual251.787K13.278B22.893.9554446.00Perindustrian
MLL MUELLER-DIE LILA LOGISTIK
6.30-2.33%-0.15Jual15051.315M38.020.171535.00Perindustrian
MPCK MPC MUENCH.PET.CAP.
2.803.70%0.10Jual88088.697M6.710.40272.00Kewangan
MPCK MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
2.740.74%0.02Jual2.000K88.697M6.710.40272.00Kewangan
MPRK MAIER + PARTNER O.N.
0.344.29%0.01Jual3.550K1.879M2.00Kewangan
MWB MWB FAIRTRADE WPHDLSBK AG
2.95-1.67%-0.05Jual1.000K22.856M8.250.3749.00Kewangan
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
2.96-1.33%-0.04Jual022.856M8.250.3749.00Kewangan
MWB MWB FAIRTRADE WPHDLSBK AG
3.060.00%0.00Jual30022.856M8.250.3749.00Kewangan
NIIN NIIIO FIN.GRP AG NA O.N.
0.860.00%0.00Jual4.652K12.570M-0.0617.00Kewangan
OSP2 USU SOFTWARE AG
18.80-0.79%-0.15Jual2.512K199.425M72.730.26697.00Teknologi
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
32.40-12.43%-4.60Jual044.086M-0.49154.00Kitaran Pengguna
PAL PANTAFLIX AG INH. O.N.
33.00-4.90%-1.70Jual2.123K44.086M-0.49154.00Kitaran Pengguna
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
12.50-2.65%-0.34Jual13.446K640.317M42.530.31980.00Teknologi
RIB RIB SOFTWARE SE NA EO 1
12.67-1.17%-0.15Jual0640.317M42.530.31980.00Teknologi
RIB RIB SOFTWARE SE NA EO 1
12.50-2.19%-0.28Jual651.105K640.317M42.530.31980.00Teknologi
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
1.901.06%0.02Jual6.350K1.768B-0.405372.00Bahan Asas
ROI ROSENBAUER INTL
44.00-0.23%-0.10Jual0297.840M28.691.533471.00Perindustrian
ROI ROSENBAUER INTERNATIONAL AG INHABER-AKTIEN O.N.
43.700.46%0.20Jual0297.840M28.691.533471.00Perindustrian
ROI ROSENBAUER INTL
43.90-0.23%-0.10Jual0297.840M28.691.533471.00Perindustrian
RSL2 R. STAHL AG NA O.N.
22.400.00%0.00Jualan Kuat0144.256M-2.461708.00Perindustrian
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
22.00-0.90%-0.20Jualan Kuat0144.256M-2.461708.00Perindustrian
RSL2 R. STAHL AG NA O.N.
22.00-1.79%-0.40Jualan Kuat0144.256M-2.461708.00Perindustrian
RTC REALTECH AG O.N.
1.100.92%0.01Jual3.499K5.870M4.020.27144.00Teknologi
SAV SAVANNAH RES PLC LS -,01
0.070.00%0.00Jual064.714M-0.0023.00Bahan Asas
SD1 SENDR SE NA O.N.
6.650.00%0.00Jualan Kuat012.520MKitaran Pengguna
SD1 SENDR SE NA O.N.
6.85-4.20%-0.30Jualan Kuat1.400K12.520MKitaran Pengguna
SEN SENVION S.A. EUR -,01
4.006.52%0.24Jual37.515K272.530M-0.804160.00Tenaga
SEN SENVION S.A. EUR -,01
3.77-2.08%-0.08Jual405272.530M-0.804160.00Tenaga
SF3 STS GROUP AG O.N.
15.66-2.11%-0.34Jual095.400M0.1889.18Kitaran Pengguna
SHL1 SIEMENS HEALTH ADR/0,50
19.40-8.06%-1.7030037.990B30.031.2649600.00Penjagaan Kesihatan
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
70.85-3.80%-2.80Jualan Kuat1001.179B-2.191432.00Tenaga
SLL SCHOELLER-BLECKMANN OILF.
70.30-4.35%-3.20Jualan Kuat01.179B-2.191432.00Tenaga
SZG SALZGITTER AG O.N.
33.45-1.21%-0.41Jual322.086K1.831B7.094.8224429.00Bahan Asas
SZG SALZGITTER AG O.N.
33.650.15%0.05Jual7001.831B7.094.8224429.00Bahan Asas
SZG SALZGITTER AG INHABER-AKTIEN O.N.
33.38-0.80%-0.27Jual1.260K1.831B7.094.8224429.00Bahan Asas
SZZ SINNERSCHRADER O.N.
12.25-2.39%-0.30Jualan Kuat12.857K144.862M55.870.23610.00Teknologi
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.10-1.63%-0.20Jualan Kuat830144.862M55.870.23610.00Teknologi
T01 TEEKAY OFFSHORE PARTNERS
1.51-5.62%-0.09Jualan Kuat0680.320M-0.421200.00Tenaga
T01 TEEKAY OFFSHORE PARTNERS L.P. REGISTERED UNITS O.N.
1.59-1.85%-0.03Jualan Kuat0684.682M-0.431200.00Tenaga
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
16.66-0.48%-0.08Jual20.746K10.449B-0.43159655.00Bahan Asas
TKA THYSSENKRUPP AG O.N.
16.68-1.21%-0.20Jual8.963K10.449B-0.43159655.00Bahan Asas
TKA THYSSENKRUPP AG O.N.
16.66-0.74%-0.12Jual4.426M10.449B-0.43159655.00Bahan Asas
TTI TOM TAILOR HLDG NA O.N.
2.23-14.90%-0.39Jual1.302M100.781M11.500.236076.00Kitaran Pengguna
TTI TOM TAILOR HLDG NA O.N.
2.24-16.04%-0.43Jualan Kuat33.475K100.781M11.500.236076.00Kitaran Pengguna
TTI TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
2.23-16.17%-0.43Jualan Kuat9.200K100.781M11.500.236076.00Kitaran Pengguna
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.81-1.94%-0.02Jual017.672M32.660.031.00Teknologi
V3S VECTRON SYSTEMS O.N.
10.30-3.92%-0.42Jual21.765K70.881M-0.24179.00Teknologi
V3S VECTRON SYSTEMS O.N.
10.36-4.25%-0.46Jual40370.881M-0.24179.00Teknologi
V3S VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
10.30-3.92%-0.42Jual5370.881M-0.24179.00Teknologi
VAC VALLOUREC S.A. ACTIONS PORT. EO 2
3.770.80%0.03Jual01.712B-1.3018610.00Tenaga
VAC VALLOUREC EO 2
3.70-0.40%-0.01Jualan Kuat5001.712B-1.3018610.00Tenaga
VQT VA-Q-TEC AG NAMENS-AKTIEN O.N.
5.90-2.64%-0.16Jual079.502M-0.32413.00Kitaran Pengguna
WDL WINDELN.DE SE O.N.
0.60-13.26%-0.09Jualan Kuat9.968K19.554M-1.10311.00Kitaran Pengguna
WDL WINDELN.DE SE O.N.
0.60-5.10%-0.03Jual28.237K19.554M-1.10311.00Kitaran Pengguna
WDL WINDELN.DE SE INHABER-AKTIEN O.N.
0.59-5.75%-0.04Jual10.000K19.554M-1.10311.00Kitaran Pengguna
WSO1 WALLSTREET:ONLINE INH ON
27.000.00%0.00Jual045.312M12.942.1025.00Perindustrian
WSO1 WALLSTREET:ONLINE AG INHABER-AKTIEN O.N.
27.000.00%0.00Jual045.312M12.942.1025.00Perindustrian
WSO1 WALLSTREET:ONLINE INH ON
27.200.00%0.00Jual54045.312M12.942.1025.00Perindustrian
XCA CREDIT AGRICOLE INH. EO 3
11.18-1.81%-0.21Jualan Kuat1.830K32.284B9.551.1873707.00Kewangan
XMY MYBET HOLDING SE NAMENS-AKTIEN O.N.
0.000.00%0.00Jual0111.166K-1.21135.00Kitaran Pengguna
YOC YOC AG O.N.
2.580.00%0.00Jual6.050K8.486M-0.2256.00Kitaran Pengguna
ZEF ZHONGDE WASTE TECHNOLOGY
0.20-0.99%-0.00Jual03.226M9.190.0366.00Tenaga
ZEF ZHONGDE WASTE TECHNOLOGY
0.25-0.78%-0.00Jual1403.226M9.190.0366.00Tenaga
ZO1 ZOOPLUS AG
130.001.56%2.00Jual62.679K914.263M-1.04512.00Teknologi
ZO1 ZOOPLUS AG
131.303.14%4.00Jual226914.263M-1.04512.00Teknologi
ZO1 ZOOPLUS AG INHABER-AKTIEN O.N.
129.801.49%1.90Jualan Kuat246914.263M-1.04512.00Teknologi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar