Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Jerman
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
6.55 | 53.76% | 2.29 | Jual | 5.554K | — | — | — | — | Perkhidmatan Pengguna |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
6.40 | 39.13% | 1.80 | Jual | 753 | — | — | — | — | Perkhidmatan Pengguna |
|
M
MVIN
MICROVISION NEW DL -,001
|
1.35 | 15.71% | 0.18 | Jual | 100 | 184.328M | — | -0.12 | 30.00 | Teknologi Elektronik |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.49 | 15.13% | 0.59 | Beli | 6.800K | 122.881M | — | -0.53 | 75.00 | Teknologi Kesihatan |
|
2
25E
ELAN CORP.
|
17.80 | 14.84% | 2.30 | Belian Kuat | 1 | 482.914M | 50.22 | 0.31 | 276.00 | Teknologi Kesihatan |
|
E
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
1.29 | 14.16% | 0.16 | Beli | 0 | 108.177M | — | -0.40 | 1104.00 | Perkhidmatan Pengguna |
|
G
GBQ
GBK BETEILIGUNGEN AG INHABER-AKTIEN O.N.
|
5.45 | 13.54% | 0.65 | Jual | 235 | 32.400M | — | — | 2.00 | Kewangan |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.49 | 13.38% | 0.53 | Beli | 41.660K | 122.881M | — | -0.53 | 75.00 | Teknologi Kesihatan |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
56.60 | 13.31% | 6.65 | Beli | 87.431K | 8.779B | 30.06 | 1.66 | 12996.00 | Pengangkutan |
|
M
MCD
MALLINCKRODT PLC REGISTERED SHARES DL-,20
|
1.43 | 13.22% | 0.17 | Jual | 5.000K | 116.561M | — | -22.62 | 3400.00 | Teknologi Kesihatan |
|
H
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
55.90 | 11.80% | 5.90 | Beli | 1.117K | 8.779B | 30.09 | 1.66 | 12996.00 | Pengangkutan |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
56.10 | 11.31% | 5.70 | Beli | 810 | 8.779B | 30.33 | 1.66 | 12996.00 | Pengangkutan |
|
J
JCR
JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
|
99.00 | 10.61% | 9.50 | Belian Kuat | 0 | 2.823B | 109.35 | 0.82 | 667.00 | Teknologi Kesihatan |
|
E
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
2.12 | 10.42% | 0.20 | Beli | 0 | 11.660M | — | -0.21 | — | Barangan Pengguna Tahan Lama |
|
V
V94
MABUCHI MOTOR LTD
|
29.80 | 10.37% | 2.80 | Beli | 0 | 1.818B | 25.34 | 1.07 | 22061.00 | Kilang Pengeluar |
|
D
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.64 | 9.18% | 0.39 | Beli | 193 | 462.342M | 6.07 | 0.70 | 43.00 | Kewangan |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.68 | 9.09% | 0.39 | Beli | 49.840K | 462.342M | 6.12 | 0.70 | 43.00 | Kewangan |
|
Q
QCH
COMPUTERSHARE LTD.
|
8.60 | 8.86% | 0.70 | Belian Kuat | 250 | 4.293B | 20.13 | 0.39 | — | Perkhidmatan Teknologi |
|
S
S9I
STEMMER IMAGING AG INHABER-AKTIEN O.N.
|
17.40 | 8.75% | 1.40 | Beli | 0 | 105.300M | — | -1.03 | 394.00 | Barangan Pengguna Tahan Lama |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
8.50 | 8.70% | 0.68 | Jual | 0 | 16.039M | — | -0.19 | 70.00 | Perkhidmatan Teknologi |
|
1
1FQ
ADAIRS LTD
|
1.90 | 8.57% | 0.15 | Belian Kuat | 0 | 305.509M | 13.79 | 0.13 | — | Dagangan Runcit |
|
Y
YEL1
YRC WORLDWIDE DL ,-01
|
3.58 | 8.22% | 0.27 | Beli | 0 | 194.595M | — | -1.69 | 29000.00 | Pengangkutan |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
6.04 | 8.09% | 0.45 | Belian Kuat | 5.000K | 1.153B | — | — | 12828.00 | Khidmat Pengagihan |
|
G
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.52 | 7.98% | 0.26 | Beli | 0 | 661.145M | 4.45 | 0.73 | 47.00 | Kewangan |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.98 | 7.97% | 0.22 | Beli | 2.012K | 6.607M | — | -0.14 | — | Perkhidmatan Teknologi |
|
6
6TK
TEIKOKU SEN-I CO. LTD. REGISTERED SHARES O.N.
|
20.00 | 7.53% | 1.40 | Belian Kuat | 0 | 503.783M | 12.86 | 1.48 | 324.00 | Industri Pemprosesan |
|
M
MVIN
MICROVISION INC. (WASH.) REGISTERED SHARES NEW DL -,001
|
1.25 | 7.51% | 0.09 | Jual | 0 | 184.328M | — | -0.12 | 30.00 | Teknologi Elektronik |
FDO
MACYS, INC. DL-,01
|
6.27 | 7.47% | 0.44 | Beli | 2.350K | 1.828B | — | -9.27 | 123000.00 | Dagangan Runcit |
|
M
MSAG
MS INDUSTRIE AG
|
1.30 | 7.44% | 0.09 | Beli | 1.635K | 36.788M | — | — | — | Kilang Pengeluar |
|
0
08M
ADMIE IPTO HLDG EO 2,12
|
2.33 | 7.37% | 0.16 | Beli | 2.763K | 531.016M | 9.87 | 0.22 | — | Utiliti |
|
P
P55
PLUS500 LTD. REGISTERED SHARES LS -,01
|
16.21 | 7.32% | 1.10 | Belian Kuat | 0 | 1.743B | 4.46 | 3.39 | 349.00 | Kewangan |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
23.60 | 7.27% | 1.60 | Belian Kuat | 161 | 13.900B | 12.08 | 1.83 | 23990.00 | Perkhidmatan Pengguna |
|
M
MBQ
MOBOTIX AG INHABER-AKTIEN O.N.
|
5.95 | 7.21% | 0.40 | Beli | 880 | 74.971M | 85.12 | 0.07 | 357.00 | Teknologi Elektronik |
|
M
MBQ
MOBOTIX AG O.N.
|
6.00 | 7.14% | 0.40 | Beli | 400 | 74.971M | 85.89 | 0.07 | 357.00 | Teknologi Elektronik |
|
N
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
1.35 | 7.14% | 0.09 | Beli | 100 | 12.970M | — | -0.14 | 15.00 | Khidmat Kesihatan |
|
M
M5Z
MANZ AG
|
22.60 | 7.11% | 1.50 | Beli | 15.273K | 163.400M | — | -0.43 | 1523.00 | Teknologi Elektronik |
|
M
MBQ
MOBOTIX AG O.N.
|
6.10 | 7.02% | 0.40 | Beli | 18.487K | 74.971M | 87.42 | 0.07 | 357.00 | Teknologi Elektronik |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.06 | 6.99% | 0.20 | Beli | 10.967K | 6.607M | — | -0.14 | — | Perkhidmatan Teknologi |
|
E
EV9
ENTRAVISION A DL-,0001
|
1.28 | 6.67% | 0.08 | Beli | 0 | 108.177M | — | -0.40 | 1104.00 | Perkhidmatan Pengguna |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
20.80 | 6.67% | 1.30 | Beli | 500 | 3.244B | 164.18 | 0.12 | 12500.00 | Teknologi Kesihatan |
|
M
MSAG
MS INDUSTRIE AG
|
1.31 | 6.50% | 0.08 | Neutral | 10.719K | 36.788M | — | — | — | Kilang Pengeluar |
|
2
28Y
HIGH LINER FOODS CV
|
4.92 | 6.49% | 0.30 | Beli | 0 | 164.999M | 14.64 | 0.32 | 1167.00 | Pengguna Tidak Tahan Lama |
|
S
S9I
STEMMER IMAGING AG INH ON
|
17.25 | 6.48% | 1.05 | Beli | 3.224K | 105.300M | — | -1.03 | 394.00 | Barangan Pengguna Tahan Lama |
|
A
AEIN
ALLGEIER SE NA O.N.
|
49.50 | 6.45% | 3.00 | Belian Kuat | 42.244K | 520.040M | 31.21 | 1.50 | 10589.00 | Perkhidmatan Teknologi |
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
26.60 | 6.40% | 1.60 | Neutral | 500 | 514.846M | 32.82 | 0.77 | 1068.00 | Perkhidmatan Teknologi |
|
S
SD1
SENDR SE NA O.N.
|
4.66 | 6.39% | 0.28 | Beli | 1.150K | 8.005M | — | — | — | Perkhidmatan Pengguna |
|
5
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
3.40 | 6.25% | 0.20 | Beli | 0 | 275.992M | 17.63 | 0.18 | 208.00 | Perkhidmatan Teknologi |
|
M
MCD
MALLINCKRODT PLC DL -,20
|
1.36 | 6.23% | 0.08 | Jual | 2.000K | 116.561M | — | -22.62 | 3400.00 | Teknologi Kesihatan |
|
A
AEIN
ALLGEIER SE NA O.N.
|
49.50 | 6.22% | 2.90 | Belian Kuat | 132 | 520.040M | 31.28 | 1.50 | 10589.00 | Perkhidmatan Teknologi |
|
A
ADN1
ADESSO SE INH O.N.
|
65.60 | 6.15% | 3.80 | Beli | 140 | 385.778M | 21.93 | 2.82 | 4033.00 | Perkhidmatan Teknologi |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
5.39 | 6.10% | 0.31 | Beli | 1.025M | 227.835M | — | -0.23 | 174.00 | Teknologi Kesihatan |
|
S
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
111.40 | 6.10% | 6.40 | Beli | 144 | 1.310B | — | 1.72 | 1302.00 | Teknologi Kesihatan |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
49.40 | 6.01% | 2.80 | Belian Kuat | 1.445K | 520.040M | 31.28 | 1.50 | 10589.00 | Perkhidmatan Teknologi |
|
O
OCKA
HUDBAY MINERALS INC.
|
3.32 | 5.90% | 0.18 | Belian Kuat | 0 | 886.899M | — | -1.35 | 2236.00 | Mineral Bukan Tenaga |
|
S
SFQ
SAF HOLLAND SE INH EO 1
|
6.24 | 5.76% | 0.34 | Beli | 314.945K | 267.826M | 65.70 | 0.14 | 3924.00 | Kilang Pengeluar |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.96 | 5.71% | 0.16 | Belian Kuat | 0 | 37.752M | — | -0.43 | 231.00 | Perkhidmatan Pengguna |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.30 | 5.69% | 0.07 | Beli | 127.384K | 69.886M | — | -1.24 | — | Perkhidmatan Pengguna |
|
6
6OM
OWENS + MINOR DL 2
|
13.53 | 5.62% | 0.72 | Beli | 0 | 857.317M | — | -1.54 | 15400.00 | Khidmat Pengagihan |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
11.30 | 5.61% | 0.60 | Beli | 0 | 17.920M | 34.62 | 0.31 | 36.00 | Perkhidmatan Komersial |
|
B
BST
BASTEI LUEBBE AG O.N.
|
3.02 | 5.59% | 0.16 | Belian Kuat | 22.892K | 37.752M | — | -0.43 | 231.00 | Perkhidmatan Pengguna |
|
H
HYB
HOYA CORP.
|
87.00 | 5.45% | 4.50 | Beli | 89 | 31.740B | 34.16 | 2.42 | 36795.00 | Teknologi Kesihatan |
G6G
GRAFTECH INTL. LTD DL-,01
|
6.12 | 5.44% | 0.32 | Beli | 0 | 1.597B | 3.23 | 1.80 | 1346.00 | Kilang Pengeluar |
|
B
BGK
BG STAFFING INC. DL-,01
|
8.80 | 5.39% | 0.45 | Beli | 0 | 92.013M | 27.03 | 0.32 | 430.00 | Perkhidmatan Komersial |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.52 | 5.39% | 0.18 | Beli | 2.662K | 661.145M | 4.56 | 0.73 | 47.00 | Kewangan |
|
2
28Y
HIGH LINER FOODS INC. REG. CONV. SHARES O.N.
|
5.10 | 5.37% | 0.26 | Beli | 0 | 164.999M | 15.34 | 0.32 | 1167.00 | Pengguna Tidak Tahan Lama |
|
W
WE7
EVOLUTION MINING LTD
|
3.64 | 5.36% | 0.18 | Beli | 4.450K | 5.911B | 31.95 | 0.11 | 911.00 | Mineral Bukan Tenaga |
AP2
APPLIED MATERIALS INC.
|
57.71 | 5.35% | 2.93 | Belian Kuat | 2.484K | 50.414B | 18.83 | 2.94 | 22000.00 | Kilang Pengeluar |
|
M
MVIN
MICROVISION NEW DL -,001
|
1.26 | 5.34% | 0.06 | Jual | 0 | 184.328M | — | -0.12 | 30.00 | Teknologi Elektronik |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
40.00 | 5.26% | 2.00 | Belian Kuat | 0 | 1.210B | 18.08 | 2.10 | 14174.00 | Perkhidmatan Teknologi |
|
M
MGK
MAGIC SOFTWARE ENT.IS-,01
|
12.00 | 5.26% | 0.60 | Beli | 0 | 587.941M | 28.97 | 0.39 | 2642.00 | Perkhidmatan Teknologi |
|
W
WEW
WESTWING GROUP INH. O.N.
|
16.25 | 5.26% | 0.81 | Beli | 100 | 311.479M | — | -1.70 | 1290.00 | Dagangan Runcit |
|
M
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
22.10 | 5.24% | 1.10 | Beli | 2.350K | 163.400M | — | -0.43 | 1523.00 | Teknologi Elektronik |
|
C
CUP
CHUGAI PHARMACEUT'L
|
40.40 | 5.21% | 2.00 | Beli | 10 | 64.472B | 40.16 | 0.96 | 7394.00 | Teknologi Kesihatan |
|
L
LEI
LEIFHEIT AG O.N.
|
30.70 | 5.14% | 1.50 | Beli | 16.766K | 277.664M | 44.36 | 0.66 | 1106.00 | Barangan Pengguna Tahan Lama |
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
6.26 | 5.09% | 0.30 | Jual | 232 | 757.970M | — | -4.36 | 1646.00 | Industri Pemprosesan |
|
M
M5Z
MANZ AG
|
23.00 | 5.02% | 1.10 | Belian Kuat | 500 | 163.400M | — | -0.43 | 1523.00 | Teknologi Elektronik |
|
3
3RH
GMO PAYMENT GATEWAY INC.
|
94.50 | 5.00% | 4.50 | Beli | 0 | 6.790B | 121.60 | 0.76 | 819.00 | Kewangan |
|
I
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
29.70 | 4.95% | 1.40 | Jual | 2.509K | 460.031M | — | — | — | Khidmat Pengagihan |
|
6
6OM
OWENS & MINOR INC. REGISTERED SHARES DL 2
|
13.79 | 4.94% | 0.65 | Beli | 0 | 857.317M | — | -1.54 | 15400.00 | Khidmat Pengagihan |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.98 | 4.93% | 0.14 | Beli | 0 | 37.752M | — | -0.43 | 231.00 | Perkhidmatan Pengguna |
|
I
ILM1
MEDIOS AG O.N.
|
29.90 | 4.91% | 1.40 | Jual | 50 | 460.031M | — | — | — | Khidmat Pengagihan |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
6.14 | 4.91% | 0.29 | Belian Kuat | 458.661K | 1.153B | — | — | 12828.00 | Khidmat Pengagihan |
|
E
E4C
ECOTEL COMMUNICATION AG
|
7.50 | 4.90% | 0.35 | Belian Kuat | 1.054K | 25.096M | — | -0.06 | 261.00 | Komunikasi |
MYD
MYRIAD GENETICS DL-,01
|
11.47 | 4.89% | 0.54 | Belian Kuat | 350 | 843.302M | — | -2.39 | 2700.00 | Teknologi Kesihatan |
|
Y
YEL1
YRC WORLDWIDE INC. REGISTERED SHARES DL -,01
|
3.56 | 4.89% | 0.17 | Belian Kuat | 0 | 194.595M | — | -1.69 | 29000.00 | Pengangkutan |
|
W
WE7
EVOLUTION MINING LTD. REGISTERED SHARES O.N.
|
3.67 | 4.86% | 0.17 | Beli | 2.000K | 5.911B | 32.39 | 0.11 | 911.00 | Mineral Bukan Tenaga |
|
C
CE2
CROPENERGIES AG
|
11.88 | 4.76% | 0.54 | Beli | 112 | 1.019B | 13.78 | 0.82 | 450.00 | Industri Pemprosesan |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.47 | 4.73% | 0.16 | Jual | 0 | 245.853M | — | -0.02 | 64.00 | Mineral Bukan Tenaga |
|
D
DKOB
DOMINO'S PIZZA GROUP PLC REGISTERED SHARES LS-,00520833
|
3.90 | 4.73% | 0.18 | Belian Kuat | 0 | 1.823B | 177.04 | 0.02 | 3997.00 | Perkhidmatan Pengguna |
|
K
KWI
KURITA WATER IND.
|
26.80 | 4.69% | 1.20 | Belian Kuat | 19 | 2.934B | 23.09 | 1.11 | 6737.00 | Kilang Pengeluar |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
1.01 | 4.66% | 0.04 | Beli | 0 | 23.058M | — | -0.18 | — | Perkhidmatan Teknologi |
|
0
0FF
2020 BULKERS LTD DL 1
|
5.40 | 4.65% | 0.24 | Beli | 0 | 124.239M | — | -0.01 | — | Pengangkutan |
|
V
VFF
VEREINIGTE FILZFABRIKEN AG INHABER-AKTIEN O.N.
|
450.00 | 4.65% | 20.00 | Beli | 0 | 13.545M | 58.11 | 7.40 | — | Industri Pemprosesan |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.59 | 4.61% | 0.07 | Beli | 2.017K | 17.989M | — | — | — | Perkhidmatan Teknologi |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.65 | 4.58% | 0.16 | Beli | 50 | 220.883M | 24.70 | 0.14 | 19.00 | Kilang Pengeluar |
|
L
LUY1
LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
|
1.83 | 4.57% | 0.08 | Beli | 0 | 1.069B | 10.09 | 0.17 | 6500.00 | Dagangan Runcit |
|
I
ILM1
MEDIOS AG O.N.
|
29.90 | 4.55% | 1.30 | Jual | 51.334K | 460.031M | — | — | — | Khidmat Pengagihan |
|
S
SAX
STROEER SE + CO. KGAA
|
65.30 | 4.40% | 2.75 | Belian Kuat | 144 | 3.567B | — | 1.82 | 12210.00 | Perkhidmatan Komersial |
|
S
SFQ
SAF HOLLAND SE INH EO 1
|
6.18 | 4.39% | 0.26 | Belian Kuat | 1.510K | 267.826M | 65.92 | 0.14 | 3924.00 | Kilang Pengeluar |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.40 | 4.35% | 0.10 | Beli | 2.950K | 21.102M | — | -0.03 | 134.00 | Komunikasi |
Muatkan Lagi
