Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Jerman
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
B
BIO
BIOTEST AG ST O.N.
|
43.00 | 24.64% | 8.50 | Belian Kuat | 1.439K | 1.389B | — | -0.83 | 1928.00 | Teknologi Kesihatan |
|
B
BK1
ARC DOCUMENT SOL. DL-,001
|
2.60 | 15.04% | 0.34 | Belian Kuat | 0 | 100.115M | 14.92 | 0.15 | 1750.00 | Perkhidmatan Komersial |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
6.23 | 12.86% | 0.71 | Belian Kuat | 5.985K | 227.884M | — | — | — | Perkhidmatan Komersial |
0WF
SMILEDIRECTC. A DL-,0001
|
5.55 | 9.90% | 0.50 | Beli | 840 | 1.874B | — | -0.50 | 4000.00 | Khidmat Kesihatan |
|
F
FRU
MULTITUDE SE
|
5.00 | 8.46% | 0.39 | Belian Kuat | 2.220K | 100.121M | 18.95 | 0.24 | 640.00 | Kewangan |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
2.97 | 8.39% | 0.23 | Jual | 100 | 11.954M | — | -2.65 | — | Teknologi Elektronik |
|
I
II8
INTERCARD AG INFORMA.O.N.
|
9.15 | 7.65% | 0.65 | Belian Kuat | 80 | 17.269M | 33.14 | 0.26 | 145.00 | Teknologi Elektronik |
|
0
0FF
2020 BULKERS LTD DL 1
|
15.50 | 6.90% | 1.00 | Belian Kuat | 3 | 311.693M | 11.37 | 1.19 | — | Pengangkutan |
|
V
VG8
VARENGOLD BANK AG
|
3.88 | 6.59% | 0.24 | Beli | 0 | 39.971M | 21.09 | 0.17 | — | Kewangan |
GCZA
GRAY TELEVISION A DL-,01
|
16.20 | 6.58% | 1.00 | Jual | 0 | 1.733B | 4.95 | 3.32 | 7017.00 | Perkhidmatan Pengguna |
MGG
MGM RESORTS INTL DL -,01
|
34.80 | 6.41% | 2.09 | Beli | 0 | 16.541B | — | -2.15 | 42000.00 | Perkhidmatan Pengguna |
7DB
DIAMONDBACK ENERGY DL-,01
|
71.50 | 5.33% | 3.62 | Belian Kuat | 58 | 12.556B | — | -7.31 | 732.00 | Tenaga Mineral |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
32.40 | 5.19% | 1.60 | Beli | 0 | 4.381B | — | -1.05 | 622.00 | Perkhidmatan Komersial |
HCL
HECLA MNG DL-,25
|
4.91 | 4.87% | 0.23 | Jual | 600 | 2.812B | 97.78 | 0.05 | 1600.00 | Mineral Bukan Tenaga |
|
J
JSE
JAPAN SEC. FIN.
|
7.55 | 4.86% | 0.35 | Belian Kuat | 0 | 662.641M | 19.48 | 0.37 | 272.00 | Kewangan |
|
4
483
EMIS GROUP PLC LS -,01
|
16.58 | 4.80% | 0.76 | Belian Kuat | 0 | 1.009B | 29.86 | 0.54 | — | Perkhidmatan Teknologi |
|
H
H9Y
HANSEYACHTS O.N.
|
5.50 | 4.76% | 0.25 | Beli | 0 | 83.951M | — | -1.39 | — | Barangan Pengguna Tahan Lama |
|
7
704
KINTETSU WORLD EXP.
|
25.14 | 4.71% | 1.13 | Belian Kuat | 0 | 1.680B | 9.05 | 2.55 | 16587.00 | Pengangkutan |
|
O
O4B
OVB HOLDING AG
|
22.40 | 4.67% | 1.00 | Belian Kuat | 0 | 310.679M | 20.95 | 1.02 | 650.00 | Kewangan |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
14.45 | 4.56% | 0.63 | Beli | 10 | 2.521B | — | -0.61 | 370.00 | Utiliti |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.86 | 4.49% | 0.08 | Beli | 0 | 90.460M | — | -0.16 | 670.00 | Mineral Bukan Tenaga |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.38 | 4.39% | 0.10 | Beli | 1.000K | 134.316M | 48.12 | 0.05 | 3.00 | Utiliti |
|
8
80Y
WYNNSTAY GROUP PLC LS-,25
|
5.95 | 4.39% | 0.25 | Jual | 0 | 116.099M | 15.62 | 0.37 | — | Industri Pemprosesan |
|
P
PRRB
PRICER AB B SK-10
|
3.12 | 4.35% | 0.13 | Beli | 0 | 336.770M | 22.23 | 0.14 | 150.00 | Perkhidmatan Teknologi |
LMO
LITHIA MOTORS INC.
|
288.00 | 4.35% | 12.00 | Beli | 38 | 8.294B | 10.52 | 26.25 | 14538.00 | Dagangan Runcit |
|
I
IZ6
AVI LTD RC-,05
|
4.52 | 4.15% | 0.18 | Belian Kuat | 0 | 1.456B | 15.05 | 0.29 | — | Pengguna Tidak Tahan Lama |
|
H
HRZ
HUSQVARNA NAM. B SK 100
|
11.96 | 4.14% | 0.47 | Belian Kuat | 0 | 6.603B | 18.67 | 0.62 | 13565.00 | Barangan Pengguna Tahan Lama |
|
8
8WN
NS UTD KAIUN KAISHA LTD.
|
40.42 | 4.08% | 1.58 | Belian Kuat | 0 | 871.502M | 15.05 | 2.43 | 636.00 | Pengangkutan |
|
U
UDC
UNIDEVICE AG INH O.N.
|
2.08 | 4.00% | 0.08 | Jual | 0 | 31.304M | — | 0.30 | 19.00 | Khidmat Pengagihan |
|
M
MIZ
MIZUNO CORP.
|
21.20 | 3.92% | 0.80 | Belian Kuat | 0 | 536.509M | 9.03 | 2.26 | 3855.00 | Barangan Pengguna Tahan Lama |
GRV
GREAT WALL MOTOR H YC 1
|
3.37 | 3.92% | 0.13 | Jual | 500 | 60.221B | 32.96 | 0.11 | 63174.00 | Barangan Pengguna Tahan Lama |
INR
INTERN.CONS.AIRL.GR.
|
1.73 | 3.83% | 0.06 | Jual | 400 | 7.963B | — | -1.08 | 57928.00 | Pengangkutan |
|
1
1GJ
FIRST GTY BANCSHARES DL 1
|
16.30 | 3.82% | 0.60 | Beli | 0 | 154.187M | 7.89 | 1.95 | 420.00 | Kewangan |
MOR
MORPHOSYS AG O.N.
|
41.66 | 3.79% | 1.52 | Jual | 400 | 1.391B | — | -3.13 | 615.00 | Teknologi Kesihatan |
TUI1
TUI AG NA O.N.
|
3.49 | 3.75% | 0.13 | Jual | 16.920K | 3.606B | — | -4.58 | 48330.00 | Perkhidmatan Pengguna |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
44.60 | 3.72% | 1.60 | Belian Kuat | 0 | 1.811B | 7.71 | 5.76 | 8100.00 | Dagangan Runcit |
|
9
9NI
NIPPON PAPER INDS CO.LTD
|
9.80 | 3.70% | 0.35 | Belian Kuat | 0 | 1.109B | 15.96 | 0.58 | 16156.00 | Industri Pemprosesan |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
70.50 | 3.68% | 2.50 | Beli | 0 | 5.369B | 36.81 | 1.83 | 3473.00 | Teknologi Kesihatan |
|
7
7YB
DAIKI ALUM. IND.
|
14.20 | 3.65% | 0.50 | Belian Kuat | 10 | 568.974M | 7.56 | 1.83 | 1187.00 | Mineral Bukan Tenaga |
|
H
HVP0
HOPSON DEV. (PB/L) HD-,10
|
2.92 | 3.55% | 0.10 | Jual | 0 | 6.602B | 4.28 | 0.67 | 11368.00 | Kewangan |
|
E
EVD
CTS EVENTIM KGAA
|
58.42 | 3.54% | 2.00 | Belian Kuat | 0 | 5.416B | — | -0.16 | 2409.00 | Perkhidmatan Pengguna |
|
N
NR7
NOMURA RESEARCH IN.
|
35.20 | 3.53% | 1.20 | Belian Kuat | 0 | 20.380B | 36.41 | 0.94 | 13430.00 | Perkhidmatan Teknologi |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
32.34 | 3.52% | 1.10 | Jual | 0 | 6.573B | — | — | — | Perkhidmatan Teknologi |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
18.00 | 3.45% | 0.60 | Belian Kuat | 0 | 80.501M | — | -3.13 | 25.00 | Mineral Bukan Tenaga |
CBK
COMMERZBANK AG
|
5.62 | 3.42% | 0.19 | Belian Kuat | 9.780K | 6.713B | — | -2.53 | 47718.00 | Kewangan |
|
H
HAM1
HARMONY GOLD MNG RC-,50
|
2.78 | 3.42% | 0.09 | Jual | 1.000K | 1.718B | 5.29 | 0.55 | — | Mineral Bukan Tenaga |
|
C
C8V
888 HOLDINGS PLC LS-,005
|
4.86 | 3.40% | 0.16 | Belian Kuat | 0 | 1.814B | 161.63 | 0.03 | 1669.00 | Perkhidmatan Pengguna |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
48.60 | 3.40% | 1.60 | Jual | 0 | 3.385B | — | -0.56 | 813.00 | Perkhidmatan Teknologi |
|
T
TZ6
T + D HOLDINGS INC.
|
12.20 | 3.39% | 0.40 | Belian Kuat | 0 | 6.350B | 14.90 | 0.77 | 12242.00 | Kewangan |
AFT
ABERCROMBIE + FITCH A
|
31.15 | 3.35% | 1.01 | Beli | 0 | 1.805B | 8.20 | 3.73 | 34000.00 | Dagangan Runcit |
12DA
DELL TECHS INC. C DL-,01
|
86.70 | 3.34% | 2.80 | Belian Kuat | 15 | 65.328B | 20.37 | 4.23 | 158000.00 | Teknologi Elektronik |
|
C
CEA
FRIWO AG O.N.
|
25.00 | 3.31% | 0.80 | Beli | 0 | 190.960M | — | -0.79 | 2608.00 | Kilang Pengeluar |
FO5
FOX CORP. A DL-,01
|
31.50 | 3.28% | 1.00 | Beli | 0 | 17.384B | 9.81 | 3.04 | 9000.00 | Perkhidmatan Pengguna |
RAG
RADIAN GRP INC. DL-,001
|
19.00 | 3.26% | 0.60 | Beli | 0 | 3.486B | 7.49 | 2.46 | 1600.00 | Kewangan |
|
B
BIH
BALFOUR BEATTY PLC LS-,50
|
3.26 | 3.16% | 0.10 | Jual | 0 | 2.063B | 29.97 | 0.11 | 26000.00 | Perkhidmatan Industri |
|
D
D4S
DAIICHI SANKYO CO. LTD
|
21.36 | 3.14% | 0.65 | Beli | 0 | 40.467B | 68.64 | 0.31 | 16033.00 | Teknologi Kesihatan |
|
S
SAR
ZOZO INC.
|
33.00 | 3.12% | 1.00 | Belian Kuat | 0 | 9.872B | 40.64 | 0.81 | 1297.00 | Dagangan Runcit |
|
F
F0T
FORTERRA PLC LS -,01
|
3.30 | 3.12% | 0.10 | Jual | 0 | 735.765M | 18.35 | 0.18 | — | Mineral Bukan Tenaga |
UT8
UBER TECH. DL-,00001
|
33.71 | 3.12% | 1.02 | Jual | 50 | 61.640B | — | -0.51 | 22800.00 | Perkhidmatan Teknologi |
|
I
I5G
IG GROUP HLDGS PLC
|
9.95 | 3.11% | 0.30 | Jual | 0 | 4.192B | 8.40 | 1.17 | 2094.00 | Kewangan |
T5W
JUST EAT TAKEAWAY. EO-,04
|
75.08 | 3.00% | 2.19 | Jual | 4 | 15.697B | — | -3.74 | — | Dagangan Runcit |
3E1
ELASTIC N.V.
|
138.06 | 3.00% | 4.02 | Beli | 0 | 12.485B | — | -1.37 | 2179.00 | Perkhidmatan Teknologi |
|
K
KOI
KOMORI CORP.
|
6.95 | 2.96% | 0.20 | Belian Kuat | 0 | 394.543M | — | -0.27 | 2686.00 | Kilang Pengeluar |
|
O
O4H
OPEN HOUSE CO. LTD.
|
48.80 | 2.95% | 1.40 | Belian Kuat | 0 | 6.081B | 11.22 | 4.18 | 2876.00 | Kewangan |
|
H
HPE
HOKUETSU
|
5.25 | 2.94% | 0.15 | Belian Kuat | 0 | 877.780M | 5.89 | 0.87 | 4545.00 | Industri Pemprosesan |
|
1
1PK
DECHRA PHARMACEUT. LS-,01
|
58.45 | 2.90% | 1.65 | Beli | 0 | 6.169B | 95.03 | 0.60 | — | Teknologi Kesihatan |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
42.60 | 2.90% | 1.20 | Belian Kuat | 0 | 474.164M | — | — | — | Perkhidmatan Komersial |
0Q3
BEYOND MEAT INC.
|
91.67 | 2.88% | 2.57 | Jual | 25 | 5.958B | — | -1.23 | 700.00 | Pengguna Tidak Tahan Lama |
|
M
M3BK
MIC AG INH O.N.
|
2.86 | 2.88% | 0.08 | Jual | 0 | 54.173M | — | — | — | Kewangan |
|
T
TOA
SHIBAURA MACHINE CO. LTD.
|
21.60 | 2.86% | 0.60 | Belian Kuat | 0 | 525.641M | — | -0.79 | 3081.00 | Kilang Pengeluar |
|
N
NXU
NEXUS AG O.N.
|
76.00 | 2.84% | 2.10 | Belian Kuat | 0 | 1.124B | 68.87 | 1.04 | — | Perkhidmatan Teknologi |
|
4
44B
VISTRY GROUP PLC LS-,50
|
14.60 | 2.82% | 0.40 | Belian Kuat | 0 | 3.123B | 12.87 | 1.11 | 3001.00 | Barangan Pengguna Tahan Lama |
|
F
FPB
BANC OF CALIFORNIA
|
14.70 | 2.80% | 0.40 | Beli | 0 | 737.046M | 15.36 | 0.92 | 611.00 | Kewangan |
|
E
ECV
ENCAVIS AG INH. O.N.
|
15.10 | 2.79% | 0.41 | Jual | 3.000K | 2.050B | 59.16 | 0.25 | 134.00 | Utiliti |
8NI
NIKOLA CORP.
|
8.92 | 2.79% | 0.24 | Beli | 6.083K | 3.304B | — | -1.15 | 450.00 | Barangan Pengguna Tahan Lama |
NC0B
NEWS CORP. (NEW) B DL-,01
|
18.50 | 2.78% | 0.50 | Beli | 0 | 10.960B | 38.35 | 0.47 | 24000.00 | Perkhidmatan Pengguna |
EC8
CONMED CORP. DL-,01
|
111.00 | 2.78% | 3.00 | Beli | 0 | 3.181B | 70.64 | 1.58 | 3400.00 | Teknologi Kesihatan |
|
5
5IG
IDEAGEN PLC LS -,01
|
3.78 | 2.72% | 0.10 | Belian Kuat | 0 | 938.990M | 1142.71 | 0.00 | — | Perkhidmatan Teknologi |
|
3
3UC
CLIPPER LOG. (WI) LS-0005
|
9.50 | 2.70% | 0.25 | Beli | 0 | 951.224M | 38.76 | 0.24 | 10100.00 | Perkhidmatan Komersial |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.81 | 2.70% | 0.10 | Neutral | 0 | 280.250M | 43.46 | 0.09 | 32.00 | Kilang Pengeluar |
|
E
EXL
EXASOL AG NA O.N.
|
14.50 | 2.69% | 0.38 | Jual | 0 | 341.419M | — | — | 173.00 | Perkhidmatan Teknologi |
REP
REPSOL S.A. INH. EO 1
|
10.22 | 2.68% | 0.27 | Belian Kuat | 2.000K | 14.910B | 34.46 | 0.29 | 23739.00 | Tenaga Mineral |
|
C
CY1K
SBF AG
|
11.50 | 2.68% | 0.30 | Belian Kuat | 0 | 100.594M | 42.97 | 0.27 | — | Pelbagai |
|
9
9V2
KAGA EL. CO. LTD
|
24.86 | 2.66% | 0.65 | Beli | 0 | 701.782M | 15.97 | 1.56 | 7826.00 | Khidmat Pengagihan |
|
W
WI4
WEICHAI POWER CO. H YC 1
|
1.93 | 2.65% | 0.05 | Jual | 13.157K | 20.053B | 11.21 | 0.17 | 45361.00 | Kilang Pengeluar |
|
W
WEW
WESTWING GROUP INH. O.N.
|
39.00 | 2.63% | 1.00 | Jual | 0 | 801.069M | 21.04 | 2.00 | 1671.00 | Dagangan Runcit |
|
5
5QD
ALERUS FINANCIAL CORP.DL1
|
23.60 | 2.61% | 0.60 | Jual | 0 | 403.474M | 8.81 | 2.66 | 851.00 | Kewangan |
LCR
LAS VEGAS SANDS DL-,001
|
32.28 | 2.61% | 0.82 | Jual | 60 | 24.712B | — | -1.47 | 46000.00 | Perkhidmatan Pengguna |
WM1
WILLIAMS-SONOMA INC.DL-01
|
159.00 | 2.58% | 4.00 | Belian Kuat | 0 | 11.648B | 14.14 | 10.91 | 21000.00 | Dagangan Runcit |
|
A
AN5
ALPHA SYSTEMS INC.
|
32.00 | 2.56% | 0.80 | Belian Kuat | 0 | 451.708M | 22.88 | 1.35 | 2826.00 | Perkhidmatan Teknologi |
C6O
CLOVIS ONCOLOGY DL-,001
|
3.84 | 2.56% | 0.10 | Jual | 0 | 447.931M | — | -2.67 | 429.00 | Teknologi Kesihatan |
|
0
0KN
MORGAN SINDALL GRP LS-,05
|
30.05 | 2.56% | 0.75 | Beli | 0 | 1.357B | 16.06 | 1.90 | 6164.00 | Perkhidmatan Industri |
|
S
SUSE
SUSE S.A. DL 1
|
34.20 | 2.52% | 0.84 | Belian Kuat | 325 | 5.351B | — | — | 1640.00 | Perkhidmatan Teknologi |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
24.60 | 2.50% | 0.60 | Jual | 108 | 462.596M | 27.41 | 0.89 | 1009.00 | Teknologi Elektronik |
|
J
JYR
JSR CORP.
|
33.00 | 2.48% | 0.80 | Belian Kuat | 1.000K | 7.023B | — | -1.70 | 9278.00 | Industri Pemprosesan |
XGR2
COMPASS GROUP LS-,1105
|
17.45 | 2.44% | 0.41 | Beli | 0 | 30.246B | — | -0.22 | — | Perkhidmatan Pengguna |
|
W
WCMK
WCM BET.GRD.AG O.N.
|
5.08 | 2.42% | 0.12 | Jual | 0 | 776.491M | 6450.00 | 0.00 | — | Kewangan |
|
0
01H
HORIBA LTD
|
63.50 | 2.42% | 1.50 | Belian Kuat | 0 | 2.712B | 20.43 | 3.07 | 8269.00 | Teknologi Elektronik |
|
X
XSK
SANKEN EL.
|
51.00 | 2.41% | 1.20 | Beli | 0 | 1.203B | — | -1.43 | 8431.00 | Teknologi Elektronik |
0CG
CHEGG INC. DL -,001
|
64.10 | 2.40% | 1.50 | Jual | 0 | 9.120B | — | -0.29 | 1941.00 | Perkhidmatan Komersial |
Muatkan Lagi