Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Jerman
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
IUR
KAP AG INH O.N.
|
25.00 | 13.64% | 3.00 | Beli | 500 | 176.936M | — | -0.59 | 2936.00 | Kilang Pengeluar |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.80 | 12.68% | 0.54 | Belian Kuat | 15.405K | 272.364M | 18.97 | 0.22 | — | Perkhidmatan Pengguna |
|
TIMA
ZEAL NETWORK SE NA O.N.
|
22.10 | 9.41% | 1.90 | Beli | 30 | 500.689M | 10.58 | 1.91 | 262.00 | Perkhidmatan Pengguna |
|
N7G
NANOGATE SE INH. O.N.
|
12.95 | 9.28% | 1.10 | Beli | 36.712K | 69.477M | — | -0.64 | 1754.00 | Industri Pemprosesan |
|
INL
INTEL CORP. DL-,001
|
62.43 | 9.16% | 5.24 | Belian Kuat | 26.236K | 270.154B | 13.60 | 4.26 | 110800.00 | Teknologi Elektronik |
|
INL
INTEL CORP. DL-,001
|
62.38 | 8.54% | 4.91 | Beli | 11.721K | 270.154B | 13.67 | 4.26 | 110800.00 | Teknologi Elektronik |
|
31F
MEDICAL FACILITIES NEW
|
3.34 | 8.44% | 0.26 | Beli | 100 | 98.990M | — | -0.06 | 1833.00 | Khidmat Kesihatan |
|
F3C
SFC ENERGY AG
|
12.40 | 8.30% | 0.95 | Belian Kuat | 39.986K | 160.575M | — | -0.19 | 279.00 | Kilang Pengeluar |
|
F3C
SFC ENERGY AG
|
12.65 | 8.12% | 0.95 | Belian Kuat | 2.092K | 160.575M | — | -0.19 | 279.00 | Kilang Pengeluar |
|
31V
VINDA INTL HLDGS HD-,10
|
2.16 | 8.00% | 0.16 | Beli | 0 | 2.636B | 31.67 | 0.06 | 11250.00 | Pengguna Tidak Tahan Lama |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
50.00 | 7.30% | 3.40 | Beli | 407 | 13.543B | 82.07 | 0.57 | — | Utiliti |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
50.55 | 7.23% | 3.41 | Beli | 261 | 26.994B | 12.37 | 3.82 | — | Pengangkutan |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.21 | 7.12% | 0.28 | Beli | 46.072K | 26.038M | 20.46 | 0.20 | 85.30 | Perkhidmatan Teknologi |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.33 | 7.07% | 0.22 | Belian Kuat | 0 | 951.668M | 31.07 | 0.10 | 2453.00 | Teknologi Elektronik |
|
31V
VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
|
2.18 | 6.86% | 0.14 | Belian Kuat | 0 | 2.636B | 32.30 | 0.06 | 11250.00 | Pengguna Tidak Tahan Lama |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
61.39 | 6.84% | 3.93 | Beli | 12.195K | 270.154B | 13.66 | 4.26 | 110800.00 | Teknologi Elektronik |
|
KA3
KAINOS LABORATORIES
|
8.60 | 6.83% | 0.55 | Belian Kuat | 0 | 36.392M | 10.81 | 0.74 | 159.00 | Teknologi Kesihatan |
|
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
12.65 | 6.75% | 0.80 | Beli | 350 | 69.477M | — | -0.64 | 1754.00 | Industri Pemprosesan |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
40.35 | 6.61% | 2.50 | Beli | 50 | 712.176M | 14.04 | 2.70 | 14399.00 | Teknologi Kesihatan |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.50 | 6.49% | 0.94 | Beli | 20 | 12.198B | — | -0.20 | 363862.00 | Dagangan Runcit |
|
IUR
KAP AG INHABER-AKTIEN O.N.
|
23.00 | 6.48% | 1.40 | Beli | 124 | 176.936M | — | -0.59 | 2936.00 | Kilang Pengeluar |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
12.35 | 6.47% | 0.75 | Beli | 3.073K | 160.575M | — | -0.19 | 279.00 | Kilang Pengeluar |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.60 | 6.20% | 0.33 | Beli | 3.000K | 147.178M | — | -3.05 | — | Perkhidmatan Teknologi |
|
JAF
JAFCO CO. LTD. REGISTERED SHARES O.N.
|
35.44 | 6.17% | 2.06 | Beli | 0 | 1.107B | 8.47 | 3.94 | 134.00 | Kewangan |
|
D4S
DAIICHI SANKYO CO. LTD
|
63.50 | 5.83% | 3.50 | Belian Kuat | 23 | 40.563B | 40.33 | 1.49 | 14887.00 | Teknologi Kesihatan |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
1.82 | 5.81% | 0.10 | Beli | 1.000K | 62.300M | 53.75 | 0.03 | 38.00 | Perkhidmatan Industri |
|
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
2.13 | 5.77% | 0.12 | Beli | 200 | 85.537M | — | -4.76 | 6158.00 | Pengguna Tidak Tahan Lama |
|
7EVB
EOLUS VIND AB B SK-,50
|
12.84 | 5.77% | 0.70 | Beli | 0 | 322.493M | 18.34 | 0.66 | — | Utiliti |
|
CSQ
CREDITSHELF AG IA O.N.
|
56.50 | 5.61% | 3.00 | Beli | 90 | 76.859M | — | -6.24 | 33.00 | Kewangan |
|
US8A
MCEWEN MINING INC.
|
1.09 | 5.60% | 0.06 | Beli | 1.400K | 388.012M | — | -0.15 | 427.00 | Mineral Bukan Tenaga |
|
IUR
KAP AG INH O.N.
|
22.80 | 5.56% | 1.20 | Beli | 4.407K | 176.936M | — | -0.59 | 2936.00 | Kilang Pengeluar |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
50.00 | 5.49% | 2.60 | Beli | 120 | 13.543B | 83.48 | 0.57 | — | Utiliti |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
4.14 | 5.34% | 0.21 | Beli | 460 | 26.038M | 20.46 | 0.20 | 85.30 | Perkhidmatan Teknologi |
|
AAD
AMADEUS FIRE AG
|
155.80 | 5.27% | 7.80 | Beli | 101 | 808.846M | 28.66 | 5.16 | 2924.00 | Perkhidmatan Komersial |
|
BIO
BIOTEST AG ST O.N.
|
20.20 | 5.21% | 1.00 | Beli | 2.220K | 799.342M | — | -0.31 | 1663.00 | Teknologi Kesihatan |
|
WAF
SILTRONIC AG NA O.N.
|
94.54 | 5.21% | 4.68 | Beli | 225.954K | 2.836B | 9.40 | 9.56 | 4629.00 | Teknologi Elektronik |
|
ESY
EASY SOFTWARE AG NA O.N.
|
7.44 | 5.08% | 0.36 | Beli | 1.020K | 47.800M | — | -0.17 | — | Perkhidmatan Komersial |
|
599A
SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01
|
4.88 | 5.04% | 0.23 | Beli | 7.075K | 38.984B | 21.71 | 0.21 | 28304.00 | Perkhidmatan Pengguna |
|
HAE
HAEMATO AG O.N.
|
2.73 | 5.00% | 0.13 | Jual | 34.958K | 62.380M | — | -0.04 | — | Teknologi Kesihatan |
|
SBS
STRATEC SE NA O.N.
|
68.00 | 4.94% | 3.20 | Beli | 11.209K | 816.769M | 76.41 | 0.85 | 1228.00 | Teknologi Kesihatan |
|
WSU
WASHTEC AG O.N.
|
55.40 | 4.92% | 2.60 | Beli | 13.868K | 741.382M | 29.01 | 1.82 | 1870.00 | Kilang Pengeluar |
|
F3A
FIRST SOLAR INC. D -,001
|
47.56 | 4.90% | 2.22 | Jual | 197 | 4.966B | — | -0.03 | 6400.00 | Teknologi Elektronik |
|
CMN1
CHEMRING GRP PLC LS-,01
|
3.22 | 4.89% | 0.15 | Beli | 0 | 951.668M | 30.67 | 0.10 | 2453.00 | Teknologi Elektronik |
|
DEZ
DEUTZ AG O.N.
|
4.90 | 4.88% | 0.23 | Jual | 1.082M | 592.224M | 6.34 | 0.74 | 4645.00 | Kilang Pengeluar |
|
MES
MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
|
17.60 | 4.76% | 0.80 | Belian Kuat | 0 | 24.416B | 22.68 | 0.74 | 9439.00 | Kewangan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.29 | 4.73% | 0.69 | Beli | 21.858K | 12.198B | — | -0.20 | 363862.00 | Dagangan Runcit |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
1.78 | 4.71% | 0.08 | Jual | 2.000K | 62.300M | 53.12 | 0.03 | 38.00 | Perkhidmatan Industri |
|
IBE1
IBERDROLA INH. EO -,75
|
9.88 | 4.68% | 0.44 | Belian Kuat | 18.905K | 62.203B | 17.12 | 0.55 | 34078.00 | Utiliti |
|
CSQ
CREDITSHELF AG IA O.N.
|
56.50 | 4.63% | 2.50 | Beli | 604 | 76.859M | — | -6.24 | 33.00 | Kewangan |
|
EJT1
EASYJET PLC LS-,27285714
|
18.34 | 4.59% | 0.81 | Belian Kuat | 177 | 6.955B | 17.64 | 1.00 | 15000.00 | Pengangkutan |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
2.98 | 4.56% | 0.13 | Beli | 2.220K | 6.793M | 9.79 | 0.29 | — | Perkhidmatan Teknologi |
|
8PB
PARETO BANK ASA NK 12
|
4.62 | 4.52% | 0.20 | Beli | 0 | 326.488M | 7.34 | 0.60 | — | Kewangan |
|
2SW
SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
|
11.60 | 4.50% | 0.50 | Beli | 0 | 85.406M | 59.43 | 0.19 | 365.00 | Teknologi Kesihatan |
|
NVJP
UMICORE S.A.
|
43.00 | 4.50% | 1.85 | — | 212 | 10.319B | 32.84 | 1.26 | 10420.00 | Mineral Bukan Tenaga |
|
LAR
LAM RESEARCH CORP. DL-001
|
292.65 | 4.46% | 12.50 | Beli | 4 | 40.338B | 22.50 | 12.99 | 10700.00 | Teknologi Elektronik |
|
UDC
UNIDEVICE AG INH O.N.
|
1.64 | 4.46% | 0.07 | Belian Kuat | 1.200K | — | — | — | — | Khidmat Pengagihan |
|
WDI
WIRECARD AG
|
140.60 | 4.46% | 6.00 | Beli | 3.939M | 17.373B | 34.36 | 3.92 | 5154.00 | Perkhidmatan Teknologi |
|
CR6
CREE INC. DL-,00125
|
48.84 | 4.44% | 2.08 | Belian Kuat | 0 | 5.067B | — | -2.94 | 5319.00 | Teknologi Elektronik |
|
NTG
NABALTEC AG INH.
|
37.70 | 4.43% | 1.60 | Beli | 9.956K | 331.760M | 24.52 | 1.47 | 496.00 | Industri Pemprosesan |
|
NFC
NETFLIX INC. DL-,001
|
319.45 | 4.43% | 13.55 | Beli | 10.807K | 140.384B | 83.08 | 3.80 | — | Perkhidmatan Pengguna |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
40.10 | 4.43% | 1.70 | Beli | 5.991K | 712.176M | 14.25 | 2.70 | 14399.00 | Teknologi Kesihatan |
|
COM
COMDIRECT BANK AG
|
14.20 | 4.41% | 0.60 | Beli | 1.100K | 1.954B | 12.23 | 1.11 | 1534.00 | Kewangan |
|
TGHN
LOGWIN AG NAM. O.N.
|
166.00 | 4.40% | 7.00 | Belian Kuat | 84 | 475.926M | 11.84 | 13.43 | 4390.00 | Pengangkutan |
|
BRE
BANCO BRADESCO S.A BBD REG. PREFERRED SHARES O.N.
|
7.20 | 4.35% | 0.30 | Jual | 0 | 59.820B | 11.54 | 0.60 | 98605.00 | Kewangan |
|
MXHN
MAX AUTOMATION SE NA O.N.
|
4.60 | 4.31% | 0.19 | Beli | 23.793K | 135.513M | — | -1.80 | — | Kilang Pengeluar |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.12 | 4.30% | 0.17 | Beli | 7.737K | 26.038M | 20.56 | 0.20 | 85.30 | Perkhidmatan Teknologi |
|
COP
COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
|
63.10 | 4.30% | 2.60 | Beli | 702 | 3.112B | 37.41 | 1.66 | 4955.00 | Khidmat Kesihatan |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
8.50 | 4.29% | 0.35 | Beli | 2.245K | 67.624M | 16.32 | 0.50 | 1500.00 | Perkhidmatan Komersial |
|
GXI
GERRESHEIMER AG
|
71.95 | 4.28% | 2.95 | Belian Kuat | 375 | 2.222B | 10.46 | 6.59 | 9890.00 | Industri Pemprosesan |
|
WDI
WIRECARD AG
|
139.65 | 4.26% | 5.70 | Beli | 36.959K | 17.373B | 34.19 | 3.92 | 5154.00 | Perkhidmatan Teknologi |
|
DEZ
DEUTZ AG O.N.
|
4.90 | 4.26% | 0.20 | Jual | 8.521K | 592.224M | 6.38 | 0.74 | 4645.00 | Kilang Pengeluar |
|
AEIN
ALLGEIER SE NA O.N.
|
34.30 | 4.26% | 1.40 | Beli | 389 | 374.769M | 86.97 | 0.39 | 10.52 | Perkhidmatan Teknologi |
|
PRU
PRUDENTIAL PLC LS-,05
|
17.33 | 4.21% | 0.70 | Beli | 358 | 43.544B | 12.05 | 1.38 | 23792.00 | Kewangan |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
39.85 | 4.18% | 1.60 | Beli | 390 | 712.176M | 14.19 | 2.70 | 14399.00 | Teknologi Kesihatan |
|
WAF
SILTRONIC AG NA O.N.
|
94.30 | 4.18% | 3.78 | Beli | 2.399K | 2.836B | 9.47 | 9.56 | 4629.00 | Teknologi Elektronik |
|
LTD
L BRANDS INC. DL-,50
|
18.92 | 4.17% | 0.76 | Belian Kuat | 0 | 5.201B | 15.50 | 1.20 | 88900.00 | Dagangan Runcit |
|
WSU
WASHTEC AG INHABER-AKTIEN O.N.
|
55.00 | 4.17% | 2.20 | Beli | 260 | 741.382M | 29.01 | 1.82 | 1870.00 | Kilang Pengeluar |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.00 | 4.17% | 0.08 | Beli | 10.822K | 42.891M | 14.44 | 0.13 | — | Perkhidmatan Pengguna |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
50.00 | 4.17% | 2.00 | Beli | 2.585K | 13.543B | 84.54 | 0.57 | — | Utiliti |
|
MES
MITSUBISHI EST.
|
17.60 | 4.14% | 0.70 | Belian Kuat | 0 | 24.416B | 22.82 | 0.74 | 9439.00 | Kewangan |
|
SGL
SGL CARBON SE O.N.
|
4.48 | 4.14% | 0.18 | Jualan Kuat | 2.307K | 542.604M | — | -0.66 | 5031.00 | Industri Pemprosesan |
|
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.53 | 4.14% | 0.18 | Beli | 2.960K | 135.513M | — | -1.80 | — | Kilang Pengeluar |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.52 | 4.13% | 0.10 | Beli | 0 | 2.340M | 17.14 | 0.14 | — | Perkhidmatan Pengguna |
|
JAF
JAFCO
|
34.50 | 4.10% | 1.36 | Beli | 1.011K | 1.107B | 8.40 | 3.94 | 134.00 | Kewangan |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
20.30 | 4.10% | 0.80 | Beli | 200 | 799.342M | — | -0.31 | 1663.00 | Teknologi Kesihatan |
|
JAP
CENTRAL JAP RWY
|
184.70 | 4.06% | 7.20 | Beli | 50 | 36.022B | 9.08 | 19.54 | 29128.00 | Pengangkutan |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
5.70 | 4.01% | 0.22 | Belian Kuat | 47.045K | 111.865M | — | -0.21 | 219.00 | Perkhidmatan Pengguna |
|
1FC
FACC AG INH.AKT.
|
12.44 | 4.01% | 0.48 | Beli | 1.411K | 569.170M | 24.47 | 0.49 | 3465.00 | Teknologi Elektronik |
|
CIE1
CIENA CORP. NEW DL-,01
|
39.28 | 3.97% | 1.50 | Beli | 0 | 6.046B | 26.19 | 1.46 | 6383.00 | Teknologi Elektronik |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
40.70 | 3.96% | 1.55 | Beli | 800 | 849.093M | 11.09 | 3.54 | 675.00 | Kewangan |
|
H24
HOME24 SE INH O.N.
|
5.58 | 3.95% | 0.21 | Jual | 21.599K | 147.178M | — | -3.05 | — | Perkhidmatan Teknologi |
|
WHR
WHIRLPOOL CORP. DL 1
|
135.84 | 3.95% | 5.16 | Beli | 0 | 8.565B | 8.61 | 15.31 | 92000.00 | Barangan Pengguna Tahan Lama |
|
OLL
ORIENTAL LAND CO.
|
132.00 | 3.94% | 5.00 | Beli | 10 | 42.857B | 56.30 | 2.32 | 6007.00 | Perkhidmatan Pengguna |
|
VODJ
VODAFONE GRP ADR NEW/10
|
18.50 | 3.93% | 0.70 | Belian Kuat | 500 | 0 | — | 0.00 | — | Komunikasi |
|
MXHN
MAX AUTOMATION SE NA O.N.
|
4.50 | 3.93% | 0.17 | Beli | 750 | 135.513M | — | -1.80 | — | Kilang Pengeluar |
|
BSL
BASLER AG O.N.
|
58.30 | 3.92% | 2.20 | Belian Kuat | 90 | 586.455M | 58.26 | 0.96 | 601.00 | Teknologi Elektronik |
|
WAC
WACKER NEUSON SE NA O.N.
|
14.85 | 3.92% | 0.56 | Jual | 418.054K | 1.042B | 9.68 | 1.48 | 6190.00 | Kilang Pengeluar |
|
DRW3
DRAEGERWERK VZO O.N.
|
53.20 | 3.91% | 2.00 | Jual | 31.501K | 944.832M | 19.00 | 2.70 | 14399.00 | Teknologi Kesihatan |
|
TTI
TOM TAILOR HLDG NA O.N.
|
1.97 | 3.89% | 0.07 | Jual | 0 | 85.537M | — | -4.76 | 6158.00 | Pengguna Tidak Tahan Lama |
|
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
67.10 | 3.87% | 2.50 | Beli | 250 | 816.769M | 76.17 | 0.85 | 1228.00 | Teknologi Kesihatan |
Muatkan Lagi
