Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Jerman

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
016 CRESCENT POINT ENERGY
4.2310.32%0.40Beli00.002.277B1.512.56735.00Tenaga Mineral
01H HORIBA LTD
54.001.89%1.00Jual00.002.272B14.953.568269.00Teknologi Elektronik
01T TOKYU CORP.
12.200.00%0.00Jual00.007.511B-0.0624655.00Pengangkutan
02M MOSAIC CO. DL-,01
30.42-0.36%-0.11Jual00.0011.526B7.544.0812617.00Industri Pemprosesan
03M MARTINREA INTL INC.
7.501.35%0.10Jual00.00599.109M9.670.7715800.00Kilang Pengeluar
04Q NORDEA BANK ABP
10.650.68%0.07Jual5005325.0041.260B12.160.8728051.00Kewangan
05Y VIVORYON THERAPEUTICS
16.64-3.03%-0.52Jual Kuat00.00341.621M-1.03Teknologi Kesihatan
07G FLEETCOR TECHS DL -,001
184.000.00%0.00Jual00.0014.934B21.998.588400.00Perkhidmatan Komersial
08T TOURMALINE OIL CORP.
28.201.44%0.40Beli00.009.308B7.283.84604.00Tenaga Mineral
096 HUBSPOT INC. DL-,001
610.20-4.06%-25.80Jual8753087.4031.117B-1.434225.00Perkhidmatan Teknologi
0AW AIR WATER INC.
13.700.74%0.10Beli00.003.143B10.641.2818843.00Industri Pemprosesan
0B2 BAWAG GROUP AG
51.750.00%0.00Jual00.004.618B13.823.794071.00Kewangan
0C2 CHUBU EL. PWR
9.051.12%0.10Beli00.006.929B11.600.7728238.00Utiliti
0CG CHEGG INC. DL -,001
25.30-0.78%-0.20Jual00.003.659B-0.011941.00Perkhidmatan Komersial
0E1 OUTSOURCING INC.
11.923.08%0.36Beli00.001.481B23.110.5093028.00Perkhidmatan Teknologi
0FO FOCUSRITE PLC LS -,001
18.700.00%0.00Beli00.001.115B33.300.57Barangan Pengguna Tahan Lama
0H2 MAXELL LTD.
10.600.95%0.10Beli00.00537.736M-0.714555.00Teknologi Elektronik
0HV ENVISTA HOLDINGS DL-,01
33.87-0.50%-0.17Jual00.005.533B19.021.9512400.00Teknologi Kesihatan
0IW DAFA PROPERTIES GR.
0.471.29%0.01Jual00.00403.595M7.570.061029.00Kewangan
0K1 KUREHA CORP.
64.000.00%0.00Beli00.001.262B9.486.764293.00Industri Pemprosesan
0L3 SEVERFIELD PLC LS -,025
0.800.63%0.01Jual00.00255.101M12.220.07Perkhidmatan Industri
0MO DMG MORI CO. LTD.
15.406.21%0.90Beli Kuat22338.801.859B24.450.5912160.00Kilang Pengeluar
0PY PAYCOM SOFTWARE DL -,01
371.200.62%2.30Jual31113.6022.170B144.952.564218.00Perkhidmatan Teknologi
0Q3 BEYOND MEAT INC.
59.785.28%3.00Jual84750633.663.617B-1.74700.00Pengguna Tidak Tahan Lama
0QF MODERNA INC. DL-,0001
236.70-14.08%-38.80Jual9.286K2197996.20109.925B19.5915.141300.00Teknologi Kesihatan
0QN ARES MNGMT CORP.CL.A
70.82-3.92%-2.89Jual00.0011.836B43.741.741450.00Kewangan
0R6 RESTAURANT BRANDS INTL
49.26-0.75%-0.37Jual00.0015.603B23.992.085200.00Perkhidmatan Pengguna
0S6 CERENCE INC. DL-,001
64.125.56%3.38Jual00.002.470B62.111.071700.00Perkhidmatan Teknologi
0S7 SEVEN BANK LTD.
1.80-0.55%-0.01Beli00.002.175B12.160.15809.00Kewangan
0T5 TURNING POINT BRA. DL-,01
33.602.44%0.80Jual00.00633.772M14.622.42408.00Pengguna Tidak Tahan Lama
0TA TRANSALTA RENEWABLES INC.
12.831.06%0.14Jual1.000K12830.003.394B33.190.38Utiliti
0TY BREWIN DOLPHIN HLDGS
4.00-3.38%-0.14Jual Kuat00.001.197B19.490.22Kewangan
0U6 CRANSWICK PLC LS-,10
42.200.00%0.00Beli00.002.267B19.172.2112739.00Pengguna Tidak Tahan Lama
0V6 VISTRA CORP. DL-,01
18.30-0.54%-0.10Beli00.008.835B-3.615365.00Utiliti
0VV VIACOMCBS INC. CL.A
30.045.63%1.60Jual00.0017.890B6.434.4722109.00Perkhidmatan Pengguna
0VVB VIACOMCBS INC. BDL-,001
28.002.75%0.75Jual52514700.0017.890B6.164.4722109.00Perkhidmatan Pengguna
0WF SMILEDIRECTC. A DL-,0001
2.40-2.44%-0.06Jual Kuat00.00930.343M-0.614000.00Khidmat Kesihatan
0XP ARGO BLOCKCHAIN LS -,001
1.23-11.51%-0.16Jual Kuat59.884K73657.32673.448M56.280.03Perkhidmatan Teknologi
0YU YUM CHINA HLDGS DL-,01
43.11-0.62%-0.27Jual Kuat00.0018.411B32.751.37400000.00Perkhidmatan Pengguna
0YW ARTERIA NETWORKS CORP.
11.900.00%0.00Jual00.00613.971M12.430.96755.00Komunikasi
0YX SYSMEX CORP.
111.001.83%2.00Beli00.0022.988B68.851.598445.00Teknologi Kesihatan
0ZC ZSCALER INC. DL-,001
239.25-11.99%-32.60Jual Kuat21952395.7538.792B-1.873153.00Perkhidmatan Teknologi
108 SUMITOMO RUBBER IND.
9.151.10%0.10Jual00.002.424B6.121.4839298.00Barangan Pengguna Tahan Lama
11H HERITAGE IN.HLDGS DL-0001
5.80-4.92%-0.30Jual00.00165.362M-0.70641.00Kewangan
11T TOYODA GOSEI CO.LTD
18.20-0.55%-0.10Beli00.002.386B7.482.4538823.00Kilang Pengeluar
11W WACOM CO.LTD
6.951.46%0.10Beli00.001.138B14.760.461007.00Teknologi Elektronik
123F 123FAHRSCHULE SE INH O.N.
11.500.88%0.10Beli66759.0028.064MPerkhidmatan Pengguna
12A AVANGRID INC. DL-,01
44.002.33%1.00Jual00.0017.247B22.811.897031.00Utiliti
12DA DELL TECHS INC. C DL-,01
53.484.41%2.26Jual60232194.9639.506B6.887.68158000.00Teknologi Elektronik
12F FORTIS INC.
39.010.88%0.34Beli993861.9918.313B21.601.798961.00Utiliti
12K FUJI SEIKI CO.
3.88-2.51%-0.10Jual Kuat00.0032.428M9.840.41501.00Kilang Pengeluar
13B BPOST S.A. COMPARTMENT A
7.253.13%0.22Jual00.001.408B95.650.0736291.00Perkhidmatan Komersial
13K KENNEDY-WILSON DL-,0001
20.002.56%0.50Beli00.002.733B7.122.77202.00Kewangan
14D TOKENTUS INVESTMENT AG
3.667.02%0.24Beli Kuat00.00Industri Pemprosesan
14T TOROMONT INDS LTD.
74.50-0.67%-0.50Jual00.006.126B28.982.616000.00Khidmat Pengagihan
16R ROGERS SUGAR INC.
4.020.50%0.02Beli00.00423.554M13.270.31Industri Pemprosesan
185 ALCOA CORP. O.N.
41.105.22%2.04Jual50520755.507.289B10.533.7812900.00Mineral Bukan Tenaga
18I ADIENT PLC DL-,001
39.524.33%1.64Beli00.003.687B3.7910.1475000.00Kilang Pengeluar
1AB SEIREN CO. LTD
18.622.22%0.40Beli Kuat00.00992.513M14.871.375590.00Industri Pemprosesan
1C9 CCL IND. INC. CL.-B-
44.200.00%0.00Jual00.007.944B20.172.2014450.00Perkhidmatan Komersial
1CM NIKKON HOLDINGS CO.LTD
15.770.17%0.03Jual00.001.064B8.421.8812212.00Pengangkutan
1COV COVESTRO AG O.N.
51.181.31%0.66Jual99050668.209.793B5.968.4817052.00Industri Pemprosesan
1CT CHOW TAI FOOK JEWEL. HD 1
1.601.27%0.02Jual1.439K2302.4015.940B19.320.0827900.00Barangan Pengguna Tahan Lama
1E0 ADASTRIA CO. LTD.
14.200.00%0.00Jual00.00660.069M39.760.365701.00Dagangan Runcit
1ES GOEASY LTD
118.00-4.07%-5.00Jual00.001.961B11.9710.692024.00Kewangan
1F9 FIVE9 INC. DL-,01
112.90-6.19%-7.45Jual Kuat121354.807.735B-0.731549.00Perkhidmatan Teknologi
1FC FACC AG INH.AKT.
7.43-2.24%-0.17Jual00.00338.388M-0.282655.00Teknologi Elektronik
1GH GABRIEL HOLD. NAM. DK 20
85.00-0.47%-0.40Jual00.00165.628M25.993.291207.00Industri Pemprosesan
1GJ FIRST GTY BANCSHARES DL 1
20.000.50%0.10Beli00.00194.681M8.922.18420.00Kewangan
1HM AD.BIOTECH.CORP. DL-,0001
22.20-4.31%-1.00Jual Kuat20444.003.164B-1.18622.00Perkhidmatan Komersial
1I9A SINCH AB
10.290.73%0.07Jual00.007.656B106.560.10Komunikasi
1IQ FRASERS PROPERTY
0.710.00%0.00Jual00.002.850B5.150.14Kewangan
1JP JAPAN POST HOLDINGS CO.
6.750.18%0.01Beli00.0025.807B6.830.99243612.00Perkhidmatan Komersial
1KB DALLASNEWS CORP. A DL-,01
5.50-0.90%-0.05Jual00.0030.043M-0.70743.00Perkhidmatan Pengguna
1KS SHIZUOKA GAS CO. LTD.
7.530.35%0.03Jual00.00573.895M16.010.471433.00Utiliti
1KT KEYSIGHT TECHS DL-,01
176.300.77%1.35Beli Kuat00.0032.438B42.344.18Teknologi Elektronik
1M0 HAMILTON LANE INC DL-,001
93.00-1.06%-1.00Jual00.004.991B26.233.60450.00Kewangan
1MA MACOM TECHN.SOL.H.DL-,001
65.000.00%0.00Beli00.004.560B141.930.481100.00Teknologi Elektronik
1N31 NEWTEK BUSINE.SVCS DL-,02
26.40-0.75%-0.20Beli00.00631.741M3.09110.00Perkhidmatan Komersial
1N8 ADYEN N.V. EO-,01
2340.002.54%58.00Jual2763180.0070.059B190.1012.131747.00Perkhidmatan Teknologi
1NBA ANHEUSER-BUSCH INBEV
51.654.38%2.17Beli2.853K147357.46100.695B20.402.45163695.00Pengguna Tidak Tahan Lama
1P6 BERRY CORP. DL -,001
6.85-2.84%-0.20Jual00.00553.744M-0.95347.00Tenaga Mineral
1PJ PJT PARTNERS INC.A DL-,01
66.000.76%0.50Jual00.001.603B16.464.08749.00Kewangan
1PM PRIMORIS SERVICES CORP.
19.800.00%0.00Jual00.001.069B10.181.9610414.00Perkhidmatan Industri
1Q5 DROPBOX INC CL. A
21.04-2.30%-0.49Jual Kuat781641.128.319B-0.262760.00Perkhidmatan Teknologi
1QZ COINBASE GLB.CL.A -,00001
236.000.43%1.00Jual1.663K392468.0050.534B23.1510.151249.00Perkhidmatan Teknologi
1RH RECRUIT HOLDINGS CO.LTD
54.23-1.63%-0.90Jual382060.7492.109B49.851.1146800.00Perkhidmatan Teknologi
1SI SNAP INC. CL.A DL-,00001
40.05-3.55%-1.48Jual1.141K45697.0566.580B-0.353863.00Perkhidmatan Teknologi
1TK THK CO. LTD
21.001.94%0.40Beli00.002.591B52.410.3912914.00Kilang Pengeluar
1TU TRANSUNION DL -,01
101.002.02%2.00Beli00.0019.079B46.872.138200.00Perkhidmatan Teknologi
1TY PROSUS NV EO -,05
70.890.28%0.20Jual1.323K93787.47144.923B6.7710.5023939.00Perkhidmatan Teknologi
1U1 1+1 AG INH O.N.
24.861.97%0.48Jual611516.464.326B15.291.603191.00Komunikasi
1U4 GRAINGER PLC LS-,05
3.50-1.13%-0.04Jual00.002.638B18.910.19322.00Kewangan
1UM0 EC HEALTHCARE HD-,00001
1.25-3.85%-0.05Jual00.001.623B41.370.032462.00Khidmat Kesihatan
1W3 WSP GLOBAL
124.003.33%4.00Beli00.0014.412B49.252.4447000.00Perkhidmatan Industri
1WR WRKCO INC. DL-,01
39.67-2.39%-0.97Jual00.0010.485B15.042.7349900.00Industri Pemprosesan
1Y0 YAMASHINA
0.573.60%0.02Jual00.0078.488M19.260.03425.00Kilang Pengeluar
1YD BROADCOM INC. DL-,001
502.102.52%12.35Beli Kuat3618075.60203.067B43.0711.9221000.00Teknologi Elektronik
1YM MARUWA UNYU KIKAN CO.LTD
10.70-0.93%-0.10Jual Kuat00.001.400B32.820.353630.00Pengangkutan
1ZB BLOOM ENERGY A DL-,0001
21.501.61%0.34Jual65214018.003.834B-0.801711.00Kilang Pengeluar
1ZM HIRATA CORP.
45.40-0.87%-0.40Jual00.00489.797M14.333.201862.00Kilang Pengeluar
20V NATL BEVERAGE DL-,01
44.801.36%0.60Jual00.004.271B27.741.601550.00Pengguna Tidak Tahan Lama
21W REDDE NORTHGAT.PLC LS-,50
4.90-2.90%-0.15Beli00.001.211B10.650.486507.00Kewangan
22P PENNANTPARK FLOAT.RATE C.
11.320.00%0.00Jual00.00444.377M8.991.26Kewangan
22T OXFORD SQUARE CAP. DL-,01
3.63-0.55%-0.02Jual00.00181.273M2.651.38Kewangan
25E ELAN CORP.
9.350.54%0.05Jual00.00580.079M38.490.24290.00Teknologi Kesihatan
27S ALBERTSONS COS INC.DL-001
31.600.00%0.00Beli00.0014.741B30.941.07300000.00Dagangan Runcit
27T FIRST EAGLE ALTERN.CAP.
4.141.97%0.08Beli00.00126.419M7.160.57Kewangan
27W POWERCELL SWEDEN SK-,022
19.67-3.89%-0.79Jual8.531K167762.121.023B-0.19Utiliti
2B9 BRIGHTSPH. INV.GRP. -,001
24.20-9.02%-2.40Jual00.001.928B8.653.18800.00Kewangan
2BE MANOLETE PARTNERS LS-,004
2.84-2.74%-0.08Jual Kuat00.00127.492M42.540.07Kewangan
2BH HCA HEALTHCARE INC.DL-,01
204.10-0.68%-1.40Jual00.0063.240B12.1217.25275000.00Khidmat Kesihatan
2C0 COUPA SOFTWARE INC.-,0001
149.50-4.44%-6.95Jual Kuat101495.0011.177B-3.672615.00Perkhidmatan Teknologi
2CJ KYUSHU EL. PWR
6.461.89%0.12Beli00.003.079B53.180.2021273.00Utiliti
2CP CAPITAL POWER CORP.
26.400.00%0.00Jual00.003.056B38.040.70827.00Utiliti
2CU CHEMOURS CO. DL-,01
25.94-1.56%-0.41Jual00.004.213B13.072.066500.00Industri Pemprosesan
2CW DOMAN BUILDING MAT.GRP
4.986.87%0.32Beli5352664.30416.709M5.030.93Dagangan Runcit
2DJ DYNAM JAPAN HLDGS CO.LTD
0.74-2.61%-0.02Jual Kuat00.00560.627M30.500.0316104.00Perkhidmatan Pengguna
2EM ERGOMED PLC LS -,01
14.35-3.69%-0.55Jual Kuat00.00738.490M53.990.29Perkhidmatan Komersial
2FB FORT.BRAND.HOME+SEC.INC.
92.001.66%1.50Beli00.0012.446B19.334.7527500.00Kilang Pengeluar
2FE FERRARI N.V.
230.000.48%1.10Beli00.0056.751B48.204.764556.00Barangan Pengguna Tahan Lama
2G1 GREEN BRICK PART. DL-,01
23.997.77%1.73Beli00.001.233B8.432.66440.00Barangan Pengguna Tahan Lama
2GB 2G ENERGY AG
101.400.00%0.00Jual30631028.40461.955M722.00Utiliti
2GI GIEAG IMMOB.AG
21.20-1.85%-0.40Jual Kuat00.0090.161M7.622.84Kewangan
2HK HKBN LTD HD -,0001
1.090.00%0.00Beli00.001.451B71.480.025218.00Perkhidmatan Pengguna
2HP HEWLETT PACKARD ENT.
13.450.26%0.04Beli Kuat00.0017.365B6.062.25Teknologi Elektronik
2HQ TILRAY INC. CL.2 DL-,0001
8.316.70%0.52Jual9.506K79013.873.666B-0.672100.00Industri Pemprosesan
2HRA H+R KGAA INH. O.N.
6.921.17%0.08Jual3902698.80253.108M4.831.421585.00Industri Pemprosesan
2II ITT INC. DL 1
85.00-0.58%-0.50Jual00.007.246B43.042.009700.00Kilang Pengeluar
2IL INSTAL.BLDG PRODS DL -,01
121.004.31%5.00Beli Kuat00.003.453B33.953.458950.00Khidmat Pengagihan
2INV 2INVEST AG NA O.N.
13.000.00%0.00Beli00.0074.726MKewangan
2JD MAXAR TECHNOL.INC. O.N.
23.53-1.88%-0.45Jual00.001.719B-1.15Perkhidmatan Teknologi
2JM NYFOSA AB
14.93-1.91%-0.29Jual00.002.876B11.371.3467.00Kewangan
2KD KINDER MORGAN P DL-,01
14.201.10%0.15Jual9127.7531.207B21.210.6610524.00Perkhidmatan Industri
2LW COSMO ENERGY HLDGS
17.220.78%0.13Jual00.001.477B1.5812.877086.00Tenaga Mineral
2M6 MEDTRONIC PLC DL-,0001
98.004.26%4.00Jual5.469K535962.00127.043B31.453.0190000.00Teknologi Kesihatan
2MW METAWATER CO.LTD
14.700.00%0.00Jual00.00601.630M12.021.222650.00Kilang Pengeluar
2NI INTERTAPE POLYMER GRP
17.205.52%0.90Jual00.00994.792M15.081.113600.00Industri Pemprosesan
2NJ COVETRUS INC.
14.63-1.75%-0.26Jual00.002.045B-0.395657.00Perkhidmatan Teknologi
2NN NN GROUP NV EO -,12
44.970.45%0.20Jual00.0013.880B5.238.62Kewangan
2ON PELOTON INTE.A DL-,000025
37.21-0.91%-0.34Jual1124167.5212.591B-1.828662.00Perkhidmatan Pengguna
2OY DOW INC. DL-,01
48.242.01%0.95Jual52825470.7234.695B7.106.7135700.00Industri Pemprosesan
2PO POST HLDGS INC. DL-,01
88.503.51%3.00Jual00.005.381B40.582.1610735.00Pengguna Tidak Tahan Lama
2PP PAYPAL HDGS INC.DL-,0001
163.860.99%1.60Jual3.851K631024.86191.022B45.263.6326500.00Perkhidmatan Teknologi
2PT NORTH PACIFIC BANK LTD
1.830.77%0.01Beli00.00731.023M9.990.183106.00Kewangan
2PW HAZAMA ANDO CORP.
6.800.74%0.05Beli00.001.246B9.690.703857.00Perkhidmatan Industri
2QO QORVO INC.DL -,0001
132.05-0.49%-0.65Jual00.0014.606B15.878.508400.00Teknologi Elektronik
2QT QT GROUP PLC EO-,10
128.001.11%1.40Jual6768.003.149B154.390.87366.00Perkhidmatan Teknologi
2QU ONOFF AG INH O.N.
12.700.00%0.00Beli00.0025.792MPerkhidmatan Teknologi
2S1 AIRBOSS OF AMERICA
27.400.74%0.20Beli00.00741.059M18.561.531279.00Kilang Pengeluar
Muatkan Lagi