Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
2.96 | -16.85% | -0.60 | Jual | 9.487K | 46.539M | — | -1.04 | 328.00 | Kewangan |
|
ZO1
ZOOPLUS AG
|
96.55 | -9.51% | -10.15 | Jualan Kuat | 1.107K | 760.759M | — | -0.29 | 635.00 | Teknologi |
|
37G1
GUARANTY TRUST BANK PLC REG.SHS(SP.GDR REG.S)/50 O.N.
|
4.04 | -9.21% | -0.41 | Jual | 0 | 3.181B | 5.73 | 0.02 | 5361.00 | Kewangan |
|
AP6
CAPMAN OYJ REGISTERED SHARES O.N.
|
1.53 | -9.04% | -0.15 | Jualan Kuat | 0 | 250.286M | 29.89 | 0.05 | 117.00 | Kewangan |
|
ZO1
ZOOPLUS AG
|
97.60 | -8.36% | -8.90 | Jual | 33.440K | 757.187M | — | -0.29 | 635.00 | Teknologi |
|
ELN
ELANIX BIOTECHN.AG
|
1.25 | -7.75% | -0.10 | Jual | 1.048K | 11.515M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
|
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
97.75 | -7.61% | -8.05 | Jual | 0 | 757.187M | — | -0.29 | 635.00 | Teknologi |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
3.30 | -6.78% | -0.24 | Jualan Kuat | 1.500K | 45.268M | — | -1.04 | 328.00 | Kewangan |
|
M8H
MBH CORP. PLC EO 1
|
1.29 | -6.67% | -0.09 | Jual | 0 | — | — | — | — | — |
|
NN6
NANOREPRO AG
|
1.15 | -6.53% | -0.08 | Jual | 21.750K | 10.391M | — | -0.04 | 16.00 | Penjagaan Kesihatan |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
8.40 | -6.15% | -0.55 | Jual | 1.000K | 3.102B | 73.67 | 0.22 | 14931.00 | Bahan Asas |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
3.20 | -5.88% | -0.20 | Jual | 500 | 46.539M | — | -1.04 | 328.00 | Kewangan |
|
M8H
MBH CORP. PLC EO 1
|
1.32 | -5.71% | -0.08 | Jualan Kuat | 1.419K | — | — | — | — | — |
|
VRL
BLACK PEARL DIG. INH O.N.
|
5.27 | -5.62% | -0.31 | Jual | 67 | 3.133M | — | -0.12 | — | Kewangan |
|
EG7
FBD HOLDINGS PLC REGISTERED SHARES EO -,60
|
8.40 | -5.62% | -0.50 | Jualan Kuat | 0 | 305.063M | 7.75 | 1.22 | 871.00 | Kewangan |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
17.44 | -5.32% | -0.98 | Jual | 0 | 9.027B | 6.13 | 2.82 | 7800.00 | Kewangan |
|
3T8
TOWNEBANK DL 2,5
|
20.91 | -5.17% | -1.14 | Jualan Kuat | 0 | 1.530B | 12.80 | 1.65 | 2313.00 | Kewangan |
|
ICP
PANAMAX AG
|
1.33 | -5.00% | -0.07 | Jualan Kuat | 1 | 2.608M | — | -0.12 | 1.00 | Kewangan |
|
IES
INTESA SANPAOLO
|
2.14 | -4.90% | -0.11 | Jual | 45.531K | 39.748B | 8.62 | 0.25 | 93354.00 | Kewangan |
|
KWS
KWS SAAT SE O.N.
|
64.20 | -4.89% | -3.30 | Beli | 735 | 2.099B | 17.55 | 3.62 | 4008.00 | Pengguna Bukan Kitaran |
|
ADN1
ADESSO AG O.N.
|
53.50 | -4.80% | -2.70 | Jual | 7 | 333.509M | 24.24 | 2.23 | 3104.00 | Teknologi |
|
H24
HOME24 SE INH O.N.
|
5.40 | -4.68% | -0.27 | Jualan Kuat | 0 | 144.164M | — | -2.47 | 1380.00 | Kitaran Pengguna |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.25 | -4.66% | -0.11 | Jual | 10.600K | 50.611M | 15.50 | 0.15 | 1130.00 | Kitaran Pengguna |
|
N2F
NANOFOCUS O.N.
|
1.38 | -4.50% | -0.07 | Jual | 0 | 9.485M | — | -0.86 | 79.00 | Perindustrian |
|
CTYA
CATHAY PAC.AIRW.HD-20ADR5
|
7.26 | -4.47% | -0.34 | Beli | 0 | 5.911B | 22.35 | 0.07 | 32400.00 | Perindustrian |
|
LEI
LEIFHEIT AG O.N.
|
20.50 | -4.43% | -0.95 | Jual | 0 | 195.886M | 17.80 | 1.16 | 1177.00 | Kitaran Pengguna |
|
VQT
VA-Q-TEC AG NA O.N.
|
5.30 | -4.33% | -0.24 | Jual | 0 | 70.090M | — | -0.46 | 428.00 | Kitaran Pengguna |
|
PEU
PEUGEOT SA EO 1
|
20.91 | -4.30% | -0.94 | Jual | 321 | 19.434B | 7.23 | 3.16 | 196885.00 | Kitaran Pengguna |
|
NFN
NFON AG INH O.N.
|
9.00 | -4.17% | -0.39 | Jual | 5.216K | 134.009M | — | — | 227.00 | Perkhidmatan Telekomunikasi |
|
IXX
INIT INNOVATION O.N.
|
12.65 | -4.17% | -0.55 | Jual | 240 | 132.509M | 51.35 | 0.26 | 785.00 | Teknologi |
|
MN0
MANNING+NAPIER C.A DL-,01
|
1.87 | -4.10% | -0.08 | Jual | 0 | 29.993M | 1.74 | 1.10 | 433.00 | Kewangan |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
11.36 | -4.05% | -0.48 | Jual | 0 | 186.299M | 11.39 | 1.01 | 3036.00 | Perindustrian |
|
2EM
ERGOMED PLC LS -,01
|
1.91 | -4.02% | -0.08 | Jual | 650 | 89.470M | — | -0.22 | 560.00 | Penjagaan Kesihatan |
|
BNN
B.R.A.I.N. NA
|
9.33 | -4.01% | -0.39 | Jualan Kuat | 4.654K | 175.683M | — | -0.39 | 284.00 | Bahan Asas |
|
WEG1
WESTGRUND AG
|
8.40 | -4.00% | -0.35 | Jualan Kuat | 9.351K | 696.307M | 5.13 | 1.71 | 12.00 | Kewangan |
|
1F8
FINCANTIERI SPA O.N.
|
1.07 | -3.94% | -0.04 | Jual | 0 | 1.844B | 25.65 | 0.04 | 19274.00 | Perindustrian |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.20 | -3.93% | -0.09 | Jual | 0 | 48.252M | 14.78 | 0.15 | 1130.00 | Kitaran Pengguna |
|
WSU
WASHTEC AG O.N.
|
68.50 | -3.93% | -2.80 | Beli | 4.035K | 943.454M | 27.72 | 2.54 | 1870.00 | Perindustrian |
|
MAK
MATERNUS-KLI.AG O.N.
|
1.73 | -3.89% | -0.07 | Beli | 0 | 38.794M | — | -0.11 | 1937.00 | Penjagaan Kesihatan |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.47 | -3.87% | -0.18 | Jual | 28.778K | 263.992M | 14.87 | 0.31 | 977.00 | Kitaran Pengguna |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
7.50 | -3.85% | -0.30 | Jual | 255 | 38.962B | 13.30 | 0.57 | 120138.00 | Perkhidmatan Telekomunikasi |
|
CEA
FRIWO AG O.N.
|
25.00 | -3.85% | -1.00 | Jual | 0 | 200.200M | 45.40 | 0.57 | 1791.00 | Perindustrian |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
25.20 | -3.82% | -1.00 | Jual | 0 | 207.900M | 47.14 | 0.57 | 1791.00 | Perindustrian |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
12.60 | -3.82% | -0.50 | Jual | 120 | 148.571M | 57.58 | 0.26 | 785.00 | Teknologi |
|
QUC
QUAKER CHEMICAL CORP. DL1
|
171.95 | -3.80% | -6.80 | Jual | 0 | 2.310B | 38.97 | 4.46 | 2160.00 | Bahan Asas |
|
SEN
SENVION S.A. EUR -,01
|
1.02 | -3.78% | -0.04 | Jual | 0 | 76.106M | — | -0.96 | 4100.00 | Tenaga |
|
UZU
UZIN UTZ AG O.N.
|
51.00 | -3.77% | -2.00 | Beli | 0 | 262.305M | 15.74 | 3.30 | 1277.00 | Perindustrian |
|
NFN
NFON AG INHABER-AKTIEN O.N.
|
8.96 | -3.77% | -0.35 | Jualan Kuat | 40 | 134.009M | — | — | 227.00 | Perkhidmatan Telekomunikasi |
|
99SC
STARAMBA SE O.N.
|
11.55 | -3.75% | -0.45 | Jualan Kuat | 2.531K | 27.993M | — | -18.30 | 73.00 | Teknologi |
|
CEA
FRIWO AG O.N.
|
26.00 | -3.70% | -1.00 | Jual | 501 | 207.900M | 47.14 | 0.57 | 1791.00 | Perindustrian |
|
INNA
ING GP NV SP.ADR/1 EO-,24
|
10.50 | -3.67% | -0.40 | Jual | 952 | 40.727B | 8.66 | 1.21 | 54804.00 | Kewangan |
|
YOC
YOC AG O.N.
|
5.28 | -3.65% | -0.20 | Jual | 0 | 17.826M | — | -0.16 | 53.00 | Kitaran Pengguna |
|
WI1
WINNEBAGO INDUSTRIES INC. REGISTERED SHARES DL -,50
|
25.37 | -3.61% | -0.95 | Jual | 0 | 822.100M | 8.69 | 2.98 | 4700.00 | Kitaran Pengguna |
|
DOQ
DO + CO AG
|
70.40 | -3.56% | -2.60 | Jual | 0 | 692.798M | 25.80 | 2.76 | 9854.00 | Perindustrian |
|
YOC
YOC AG O.N.
|
5.42 | -3.56% | -0.20 | Jual | 2.763K | 18.484M | — | -0.16 | 53.00 | Kitaran Pengguna |
|
WSU
WASHTEC AG INHABER-AKTIEN O.N.
|
68.50 | -3.52% | -2.50 | Beli | 0 | 943.454M | 27.72 | 2.54 | 1870.00 | Perindustrian |
|
LNSX
SIXT LEASING O.N.
|
10.60 | -3.46% | -0.38 | Jualan Kuat | 0 | 219.720M | 9.38 | 1.14 | 547.00 | Kewangan |
|
IXX
INIT INNOVATION O.N.
|
12.75 | -3.41% | -0.45 | Jual | 4.541K | 148.571M | 57.58 | 0.26 | 785.00 | Teknologi |
|
ULC
UNITED LABELS O.N.
|
2.27 | -3.40% | -0.08 | Jual | 0 | 15.800M | 25.04 | 0.09 | 99.00 | Kitaran Pengguna |
|
YT2A
ATRESMEDIA CORP.D.MEDIO.D.COM.ACCIONES NOM. EO -,75
|
4.00 | -3.38% | -0.14 | Jualan Kuat | 0 | 971.603M | 7.82 | 0.55 | 2036.00 | Kitaran Pengguna |
|
IY4
IMERYS SA INH. EO 2
|
43.08 | -3.36% | -1.50 | Jual | 0 | 3.422B | — | -2.87 | 17769.00 | Bahan Asas |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
15.52 | -3.36% | -0.54 | Jual | 0 | 515.369M | 10.84 | 1.50 | 19615.00 | Kitaran Pengguna |
|
CYR
CYAN AG O.N.
|
29.61 | -3.36% | -1.03 | Jual | 1.900K | 272.088M | — | — | 0.00 | Teknologi |
|
ENCA
ENCE ENERGIA+CELUL.EO-,90
|
4.73 | -3.35% | -0.16 | Jualan Kuat | 0 | 1.167B | 9.54 | 0.50 | 1008.00 | Bahan Asas |
|
NE3
NEDAP EO-10
|
46.30 | -3.34% | -1.60 | Neutral | 0 | 298.918M | 17.53 | 2.66 | 659.00 | Teknologi |
|
AGB2
AGRANA BET.AG INH.
|
18.10 | -3.31% | -0.62 | Beli | 1.231K | 1.170B | 23.54 | 0.80 | 9471.00 | Pengguna Bukan Kitaran |
|
TIM
ZEAL NETWORK SE EO 1
|
20.45 | -3.31% | -0.70 | Jualan Kuat | 135 | 171.828M | 6.09 | 3.38 | 274.00 | Kitaran Pengguna |
|
WDLK
WINDELN.DE SE INH O.N.
|
2.05 | -3.30% | -0.07 | Beli | 9.080K | 20.127M | — | -9.14 | 311.00 | Kitaran Pengguna |
|
YT2A
ATRESMED.C.D.M.D.C.EO-,75
|
4.10 | -3.30% | -0.14 | Jualan Kuat | 4 | 942.365M | 7.58 | 0.55 | 2036.00 | Kitaran Pengguna |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
17.70 | -3.28% | -0.60 | Jualan Kuat | 0 | 18.463B | 4.08 | 4.49 | 209000.00 | Bahan Asas |
|
IY4
IMERYS S.A. ACTIONS PORT. EO 2
|
42.12 | -3.26% | -1.42 | Jual | 0 | 3.569B | — | -2.87 | 17769.00 | Bahan Asas |
|
WBAH
WILD BUNCH AG O.N.
|
2.38 | -3.25% | -0.08 | Jual | 684 | 14.336M | — | -5.42 | 148.00 | Kitaran Pengguna |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.35 | -3.21% | -0.31 | Jual | 500 | 175.683M | — | -0.39 | 284.00 | Bahan Asas |
|
GSJ
GERM.STARTUPS GRP NA O.N.
|
1.36 | -3.20% | -0.04 | Jual | 0 | 16.279M | 16.49 | 0.08 | — | Kewangan |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.42 | -3.20% | -0.08 | Jual | 0 | 2.250M | — | — | 32.00 | Perindustrian |
|
VOWB
VOLKSWAGEN AG VORZUGSAKT. (UNSP.ADRS)1/5/ON
|
13.67 | -3.17% | -0.45 | Jual | 0 | 69.750B | 5.90 | 23.59 | 664496.00 | Kitaran Pengguna |
|
LMI
LION E-MOBILITY AG SF-,13
|
3.36 | -3.17% | -0.11 | Jualan Kuat | 6.189K | 26.650M | — | — | — | Perindustrian |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
15.52 | -3.12% | -0.50 | Jual | 460 | 505.201M | 10.63 | 1.50 | 19615.00 | Kitaran Pengguna |
|
FRM2
ARLINGTON ASSET INVEST. A
|
7.15 | -3.12% | -0.23 | Jual | 0 | 265.858M | — | -2.82 | 12.00 | Kewangan |
|
KNIA
KUEHNE + NAGEL INTL SF 1
|
119.70 | -3.12% | -3.85 | Beli | 45 | 14.124B | 20.86 | 5.66 | 77416.00 | Perindustrian |
|
BYW
BAYWA AG NA O.N.
|
31.20 | -3.11% | -1.00 | Jual | 0 | 885.412M | — | -0.17 | 18092.00 | Pengguna Bukan Kitaran |
|
C1V
MVISE AG O.N.
|
3.78 | -3.08% | -0.12 | Beli | 11.231K | 33.848M | 45.07 | 0.09 | 157.00 | Teknologi |
|
TIM
ZEAL NETWORK SE REGISTERED SHARES EO 1
|
20.50 | -3.07% | -0.65 | Jualan Kuat | 0 | 176.416M | 6.25 | 3.38 | 274.00 | Kitaran Pengguna |
|
SNG
SINGULUS TECHNOL. EO 1
|
9.85 | -3.05% | -0.31 | Jual | 0 | 89.499M | 1657.33 | 0.01 | 343.00 | Perindustrian |
|
PGN
PARAGON KGAA INH O.N.
|
36.75 | -3.03% | -1.15 | Belian Kuat | 321 | 167.472M | — | -0.34 | 847.00 | Kitaran Pengguna |
|
P4O
PLAN OPTIK O.N.
|
1.60 | -3.03% | -0.05 | Jualan Kuat | 800 | 7.041M | 29.75 | 0.06 | 76.00 | Teknologi |
|
WEG1
WESTGRUND AG
|
8.05 | -3.01% | -0.25 | Jualan Kuat | 0 | 668.455M | 4.92 | 1.71 | 12.00 | Kewangan |
|
VODJ
VODAFONE GRP ADR NEW/10
|
16.20 | -2.99% | -0.50 | Jual | 0 | 45.322B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
TTR1
TECHNOTRANS SE NA O.N.
|
27.65 | -2.98% | -0.85 | Jual | 0 | 193.415M | 15.62 | 1.79 | 1453.00 | Perindustrian |
|
ERMK
DEAG DT.ENTERTAINM. O.N.
|
3.92 | -2.97% | -0.12 | Neutral | 2.655K | 74.507M | 15.79 | 0.26 | 221.00 | Kitaran Pengguna |
|
SUVN
SGS S.A. NA SF 1
|
2163.00 | -2.92% | -65.00 | Jual | 0 | 16.640B | 29.69 | 74.42 | 97368.00 | Perindustrian |
|
WDLK
WINDELN.DE SE INHABER-AKTIEN O.N.
|
2.00 | -2.91% | -0.06 | Jual | 0 | 20.127M | — | -9.14 | 311.00 | Kitaran Pengguna |
|
ELB
ELUMEO SE
|
1.68 | -2.89% | -0.05 | Beli | 6.850K | 9.185M | — | -2.04 | 1144.00 | Kitaran Pengguna |
|
TGT
11 88 0 SOLUTIONS AG
|
1.18 | -2.88% | -0.04 | Belian Kuat | 20.000K | 22.169M | — | -0.28 | 564.00 | Perindustrian |
|
L60
HIGHL.EVENT A.ENT.INH.SF9
|
16.90 | -2.87% | -0.50 | Jual | 0 | 142.231M | 7.75 | 2.15 | 12.00 | Kitaran Pengguna |
|
ACWN
A.S.CREATION TAPETEN NA
|
10.20 | -2.86% | -0.30 | Jual | 0 | 28.666M | — | -2.23 | 753.00 | Kitaran Pengguna |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
27.20 | -2.86% | -0.80 | Jual | 0 | 35.174B | 17.23 | 1.69 | 547459.00 | Perindustrian |
|
BMM
BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
|
1.02 | -2.86% | -0.03 | Beli | 0 | 4.545M | 22.11 | 0.05 | 140.00 | Perindustrian |
|
WSU
WASHTEC AG O.N.
|
69.00 | -2.82% | -2.00 | Beli | 42 | 954.160M | 28.04 | 2.54 | 1870.00 | Perindustrian |
|
BIRG
BK OF IRELD GRP EO 1
|
5.20 | -2.80% | -0.15 | Jual | 166 | 5.716B | 9.22 | 0.58 | 10367.00 | Kewangan |
Muatkan Lagi