Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
W
WBAH
WILD BUNCH AG O.N.
|
1.93 | -38.14% | -1.19 | Jual | 5.800K | 77.095M | — | — | — | Perkhidmatan Pengguna |
|
P
PDA
PRO DV AG O.N.
|
1.05 | -28.57% | -0.42 | Beli | 22.800K | 4.279M | — | — | 27.00 | Perkhidmatan Teknologi |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
21.60 | -8.47% | -2.00 | Beli | 0 | 654.132M | 117.01 | 0.21 | — | Perkhidmatan Teknologi |
|
K
KOU
KWG GROUP HOLDINGS HD-,10
|
1.17 | -7.87% | -0.10 | Jualan Kuat | 3.750K | 3.781B | 5.11 | 0.25 | 6000.00 | Kewangan |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
54.00 | -6.90% | -4.00 | Beli | 529 | — | — | — | — | Perkhidmatan Komersial |
VX1
VERTEX PHARMAC. DL-,01
|
162.68 | -6.85% | -11.96 | Jualan Kuat | 804 | 41.259B | 19.56 | 9.04 | 3400.00 | Teknologi Kesihatan |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
17.90 | -6.77% | -1.30 | Beli | 0 | 83.922M | — | — | — | Barangan Pengguna Tahan Lama |
|
3
3RK
RYOHIN KEIKAKU CO.
|
15.30 | -6.13% | -1.00 | Jual | 0 | 4.153B | — | -0.69 | 9046.00 | Pengguna Tidak Tahan Lama |
|
Q
QHI
SHIMAO GROUP HLDGS HD-,10
|
2.20 | -5.98% | -0.14 | Jual | 0 | 8.047B | 5.46 | 0.43 | 24334.00 | Kewangan |
|
0
0FF
2020 BULKERS LTD DL 1
|
11.05 | -5.96% | -0.70 | Beli | 156 | 261.189M | 17.46 | 0.67 | — | Pengangkutan |
BBY
BED BATH + BEYOND DL-,01
|
26.00 | -5.92% | -1.63 | Beli | 0 | 2.810B | — | -1.01 | 37600.00 | Dagangan Runcit |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
160.00 | -5.88% | -10.00 | Beli | 0 | 48.377M | — | -2.37 | — | Khidmat Kesihatan |
|
8
8R0
WATERLOO BREWING LTD
|
5.05 | -5.61% | -0.30 | Beli | 0 | 183.577M | 87.35 | 0.06 | 240.00 | Pengguna Tidak Tahan Lama |
DL7A
DILLARDS A DL-,01
|
136.00 | -5.56% | -8.00 | Beli | 0 | 2.950B | 15.27 | 9.43 | 29000.00 | Dagangan Runcit |
ATD
ALLEGHENY TECHNOL. DL-,01
|
19.30 | -5.39% | -1.10 | Jual | 0 | 2.501B | — | -10.76 | 6500.00 | Mineral Bukan Tenaga |
|
5
5CV
CUREVAC N.V. O.N.
|
82.04 | -5.37% | -4.66 | Jual | 139.336K | 15.042B | — | — | 554.00 | Teknologi Kesihatan |
CFW
CAPITOL FEDL FINL DL-,01
|
9.95 | -5.24% | -0.55 | Jualan Kuat | 0 | 1.413B | 21.88 | 0.48 | 793.00 | Kewangan |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
78.70 | -5.07% | -4.20 | Jual | 95 | 1.302B | — | — | — | Perkhidmatan Teknologi |
|
1
195H
CHINA MERCH.SECUR. H YC 1
|
1.14 | -5.00% | -0.06 | Jual | 0 | 19.975B | 9.17 | 0.13 | 9230.00 | Kewangan |
|
V
VH2
FR.VORWERK GRP SE INH ON
|
42.00 | -4.98% | -2.20 | Jualan Kuat | 300 | 836.000M | — | — | 1304.00 | Perkhidmatan Industri |
|
K
KUO1
KUBOTA CORP.
|
17.30 | -4.97% | -0.91 | Jualan Kuat | 300 | 20.700B | 17.91 | 1.02 | 41605.00 | Kilang Pengeluar |
GS2C
GAMESTOP CORP. A
|
185.30 | -4.85% | -9.45 | Jual | 4.884K | 13.837B | — | -1.48 | 12000.00 | Dagangan Runcit |
|
E
EBE
AIFINYO AG INH O.N.
|
24.20 | -4.72% | -1.20 | Jual | 0 | 86.170M | — | — | — | Kewangan |
LLY
ELI LILLY
|
183.85 | -4.72% | -9.10 | Beli | 30 | 177.456B | 33.94 | 5.71 | 35000.00 | Teknologi Kesihatan |
|
2
2G1
GREEN BRICK PART. DL-,01
|
18.27 | -4.69% | -0.90 | Jual | 0 | 964.754M | 9.26 | 2.08 | 440.00 | Barangan Pengguna Tahan Lama |
|
I
IS7
INTICA SYSTEMS AG
|
14.60 | -4.58% | -0.70 | Jual | 0 | 64.183M | 118.51 | 0.13 | 894.00 | Teknologi Elektronik |
|
7
74O
ATRIUM MORTGAGE INVESTM.
|
9.55 | -4.50% | -0.45 | Beli | 0 | 421.122M | 15.98 | 0.63 | 0.00 | Kewangan |
IDP
BIOGEN INC. DL -,0005
|
331.85 | -4.49% | -15.60 | Beli | 360 | 49.309B | 21.42 | 16.25 | 9100.00 | Teknologi Kesihatan |
4B3
BIG LOTS DL-,01
|
55.00 | -4.35% | -2.50 | Beli | 0 | 1.968B | 4.01 | 14.67 | 37000.00 | Dagangan Runcit |
AGJ
AGCO CORP. DL-,01
|
105.90 | -4.34% | -4.80 | Jualan Kuat | 0 | 8.139B | 19.18 | 5.82 | 21426.00 | Kilang Pengeluar |
|
K
KSC
KPS AG NA O.N.
|
4.98 | -4.23% | -0.22 | Jualan Kuat | 300 | 186.312M | 25.49 | 0.20 | 619.00 | Teknologi Elektronik |
M4B
CHINA MERCHANTS BK H YC 1
|
7.11 | -4.10% | -0.30 | Jual | 0 | 183.563B | 14.64 | 0.51 | 90867.00 | Kewangan |
|
5
59N
NPC INCORPORATED
|
5.90 | -4.07% | -0.25 | Beli | 0 | 133.714M | 19.77 | 0.31 | 155.00 | Kilang Pengeluar |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
6.85 | -4.06% | -0.29 | Jual | 180 | 214.948M | — | -0.66 | 84.00 | Teknologi Kesihatan |
|
8
8QP
FIDUS INVEST.CORP.DL-,001
|
14.05 | -4.03% | -0.59 | Jual | 0 | 352.320M | 6.03 | 2.43 | — | Kewangan |
|
3
3N8
NABTESCO CORP.
|
34.80 | -3.87% | -1.40 | Jualan Kuat | 0 | 4.336B | 6.09 | 5.94 | 7717.00 | Kilang Pengeluar |
|
I
IVKA
INVESTEC PLC LS-,0002
|
3.44 | -3.86% | -0.14 | Beli | 0 | 3.257B | 12.23 | 0.30 | — | Kewangan |
|
E
E8V
ENVIPRO HOLDINGS INC.
|
8.80 | -3.83% | -0.35 | Beli | 0 | 134.357M | 34.45 | 0.28 | 443.00 | Perkhidmatan Industri |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
11.01 | -3.76% | -0.43 | Jual | 0 | 892.709M | — | -2.02 | 22000.00 | Teknologi Elektronik |
|
M
MED
MEDICLIN AG
|
4.10 | -3.76% | -0.16 | Jual | 0 | 199.500M | — | -0.33 | 10262.00 | Khidmat Kesihatan |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.62 | -3.69% | -0.06 | Jual | 750 | 20.099M | — | -1.65 | 37.00 | Perkhidmatan Komersial |
|
C
CEK
CEOTRONICS AG O.N.
|
3.65 | -3.69% | -0.14 | Jual | 0 | 24.816M | 8.89 | 0.43 | 135.00 | Teknologi Elektronik |
BRP
CALERES INC. DL-,01
|
21.60 | -3.57% | -0.80 | Beli | 0 | 882.263M | — | -1.99 | 8400.00 | Pengguna Tidak Tahan Lama |
|
A
AJ91
DOCCHECK AG NA O.N.
|
27.40 | -3.52% | -1.00 | Jual | 0 | 139.829M | 15.58 | 1.83 | 341.00 | Perkhidmatan Komersial |
LCO
LINCOLN NATL
|
55.00 | -3.51% | -2.00 | Jual | 0 | 10.644B | 19.38 | 2.97 | 10966.00 | Kewangan |
|
4
4OMA
VERSO CORP. A DL -,01
|
13.80 | -3.50% | -0.50 | Jual | 0 | 452.126M | — | -6.22 | 1700.00 | Industri Pemprosesan |
PU7
PULTE GROUP INC. DL -,01
|
44.21 | -3.47% | -1.59 | Jual | 0 | 11.867B | 9.66 | 4.75 | 5249.00 | Barangan Pengguna Tahan Lama |
|
D
DLX
DELIGNIT AG INH.O.N.
|
8.40 | -3.45% | -0.30 | Beli | 0 | 68.419M | — | 0.25 | 390.00 | Kilang Pengeluar |
MVIN
MICROVISION NEW DL -,001
|
17.50 | -3.45% | -0.62 | Beli | 700 | 2.817B | — | -0.09 | 52.00 | Teknologi Elektronik |
|
S
SMU
SAMCO INC.
|
22.80 | -3.39% | -0.80 | Jualan Kuat | 0 | 188.840M | 49.21 | 0.48 | 171.00 | Teknologi Elektronik |
|
8
8H3
FS KKR CAP.CORP.II -,001
|
17.20 | -3.37% | -0.60 | Neutral | 0 | 3.002B | 7.69 | 2.31 | — | Kewangan |
|
R
RIK
RCI HOSPITAL.HLDGS DL-,01
|
57.50 | -3.36% | -2.00 | Jual | 0 | 517.009M | 83.25 | 0.71 | 2074.00 | Perkhidmatan Pengguna |
|
X
X2S
SINOPHARM GRP CO.LTD.YC 1
|
2.72 | -3.31% | -0.09 | Jual | 9.150K | 8.628B | 10.24 | 0.27 | 108316.00 | Teknologi Kesihatan |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
20.90 | -3.24% | -0.70 | Jual | 0 | 255.600M | 30.21 | 0.72 | 67.00 | Teknologi Kesihatan |
8HI
HAIDILAO INT.HLDG LTD
|
4.22 | -3.21% | -0.14 | Jual | 246 | 22.445B | 557.47 | 0.01 | — | Perkhidmatan Pengguna |
|
F
FS5A
FS KKR CAP CORP. DL -,001
|
18.10 | -3.21% | -0.60 | Beli | 0 | 2.294B | 5.47 | 3.42 | — | Kewangan |
CAT1
CATERPILLAR INC. DL 1
|
182.80 | -3.18% | -6.00 | Jual | 285 | 99.828B | 35.46 | 5.37 | 97300.00 | Kilang Pengeluar |
AXJ
EQUITABLE HLDGS DL-,01
|
24.60 | -3.15% | -0.80 | Jual | 0 | 11.019B | — | -14.49 | 7900.00 | Kewangan |
|
H
HVP0
HOPSON DEV. (PB/L) HD-,10
|
3.57 | -3.08% | -0.11 | Jual | 0 | 7.896B | 5.68 | 0.65 | 11368.00 | Kewangan |
|
2
27T
FIRST EAGLE ALTERN.CAP.
|
3.78 | -3.08% | -0.12 | Beli | 0 | 115.361M | 3.76 | 1.04 | — | Kewangan |
|
T
T6R
TOKYO TATEMONO
|
12.70 | -3.05% | -0.40 | Beli | 0 | 2.694B | 9.45 | 1.39 | 5344.00 | Kewangan |
|
H
HP3
RINGMETALL AG O.N.
|
3.21 | -3.02% | -0.10 | Beli | 0 | 96.509M | 40.27 | 0.08 | — | Industri Pemprosesan |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
8.25 | -2.94% | -0.25 | Jualan Kuat | 0 | 369.147M | 23.31 | 0.36 | 470.00 | Industri Pemprosesan |
|
H
HZ8
INSTEEL INDS INC.
|
26.60 | -2.92% | -0.80 | Jual | 0 | 523.502M | 16.86 | 1.64 | 881.00 | Kilang Pengeluar |
|
V
VB0
VIVA BIOTECH HOLD
|
1.00 | -2.91% | -0.03 | Beli | 0 | 1.943B | — | -0.03 | 1619.00 | Teknologi Kesihatan |
|
W
WA9
WABASH NATL CORP. DL-,01
|
13.50 | -2.88% | -0.40 | Jual | 0 | 703.883M | 70.17 | 0.20 | 5800.00 | Kilang Pengeluar |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
17.10 | -2.84% | -0.50 | Beli | 0 | 21.353M | — | — | 2497.00 | Pengguna Tidak Tahan Lama |
|
D
DAR
DATRON AG INH.O.N.
|
10.30 | -2.83% | -0.30 | Beli | 0 | 41.112M | — | 0.38 | — | Kilang Pengeluar |
DHR
B + G FOODS INC. (NEW)
|
26.78 | -2.83% | -0.78 | Beli | 0 | 1.764B | 16.04 | 1.73 | 3207.00 | Pengguna Tidak Tahan Lama |
MOR
MORPHOSYS AG O.N.
|
67.50 | -2.82% | -1.96 | Jualan Kuat | 2.746K | 2.189B | — | -5.40 | 615.00 | Teknologi Kesihatan |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
55.20 | -2.82% | -1.60 | Jual | 83 | 222.400M | 14.79 | 3.84 | 346.00 | Barangan Pengguna Tahan Lama |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.64 | -2.76% | -1.24 | Jual | 0 | 17.595B | — | -3.70 | 2600.00 | Perkhidmatan Teknologi |
|
E
ELB
ELUMEO SE
|
7.20 | -2.70% | -0.20 | Beli | 0 | 39.875M | 17.79 | 0.42 | — | Barangan Pengguna Tahan Lama |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
32.50 | -2.69% | -0.90 | Beli | 150 | 122.488M | — | — | — | Kewangan |
|
P
PA8
PAION O.N
|
1.88 | -2.69% | -0.05 | Beli | 300 | 132.544M | 58.55 | 0.03 | 43.00 | Teknologi Kesihatan |
HTR
HUNTSMAN CORP. DL-,01
|
22.00 | -2.65% | -0.60 | Jualan Kuat | 0 | 4.983B | 13.93 | 1.64 | 9000.00 | Industri Pemprosesan |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.35 | -2.60% | -0.25 | Jual | 0 | 12.552M | — | -1.22 | — | Dagangan Runcit |
|
1
1N4
NEW MOUNTAIN FINAN.DL-,01
|
10.86 | -2.60% | -0.29 | Beli | 0 | 1.079B | 4.84 | 2.48 | — | Kewangan |
WTH
WORTHINGTON INDS
|
52.75 | -2.59% | -1.40 | Jual | 0 | 2.838B | 5.77 | 9.56 | 9000.00 | Mineral Bukan Tenaga |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
57.00 | -2.56% | -1.50 | Jual | 0 | 2.107B | 22.56 | 2.59 | 22708.00 | Perkhidmatan Komersial |
SYU1
SYNOVUS FINL CORP. DL 1
|
38.60 | -2.53% | -1.00 | Jual | 0 | 5.863B | 14.16 | 2.81 | 5247.00 | Kewangan |
RDO
SIRIUS XM HLDGS DL-,001
|
5.48 | -2.52% | -0.14 | Beli | 0 | 22.767B | 826.53 | 0.01 | 5726.00 | Perkhidmatan Pengguna |
|
R
RYO1
RYOBI LTD
|
12.00 | -2.44% | -0.30 | Jual | 0 | 397.151M | 483.11 | 0.03 | 7396.00 | Kilang Pengeluar |
HU3
HUNTINGTON BANCSHS DL-,01
|
12.00 | -2.44% | -0.30 | Jual | 0 | 17.648B | 12.61 | 0.99 | — | Kewangan |
2CU
CHEMOURS CO. DL-,01
|
30.49 | -2.43% | -0.76 | Beli | 40 | 5.113B | 28.64 | 1.11 | 6500.00 | Industri Pemprosesan |
|
4
47Z
WATERSTONE FINL (MD.)
|
16.30 | -2.40% | -0.40 | Jual | 0 | 418.160M | 4.91 | 3.41 | 812.00 | Kewangan |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
35.90 | -2.31% | -0.85 | Beli | 140 | 656.752M | 63.78 | 0.58 | 1141.00 | Teknologi Elektronik |
EOT
DISH NETWORK CORP.A DL-01
|
32.63 | -2.31% | -0.77 | Jual | 0 | 17.448B | 10.13 | 3.75 | 13500.00 | Perkhidmatan Pengguna |
HAR
HARLEY-DAVID.INC. DL -,01
|
37.83 | -2.30% | -0.89 | Jual | 0 | 6.014B | 37.07 | 1.06 | 4600.00 | Barangan Pengguna Tahan Lama |
MTT
MATTEL INC. DL 1
|
16.74 | -2.28% | -0.39 | Jual | 0 | 6.048B | 31.79 | 0.54 | 32100.00 | Barangan Pengguna Tahan Lama |
|
Y
YEL
YELLOW CORP. DL ,-01
|
5.18 | -2.26% | -0.12 | Jual | 0 | 272.146M | — | -2.35 | 30000.00 | Pengangkutan |
NAQ
NASDAQ INC. DL -,01
|
137.00 | -2.25% | -3.15 | Beli | 0 | 23.434B | 26.78 | 5.32 | 4830.00 | Kewangan |
USS
MARATHON OIL DL 1
|
11.11 | -2.24% | -0.26 | Beli | 1.100K | 8.760B | — | -1.41 | 1672.00 | Tenaga Mineral |
XGR2
COMPASS GROUP LS-,1105
|
18.52 | -2.24% | -0.42 | Beli | 0 | 33.776B | — | -0.22 | — | Perkhidmatan Pengguna |
|
R
RWJ1
RWS HOLDINGS PLC LS-,01
|
6.56 | -2.24% | -0.15 | Jualan Kuat | 0 | 2.610B | 41.30 | 0.16 | 3095.00 | Khidmat Kesihatan |
8BK
BLACKROCK C.INVT. DL-,001
|
3.50 | -2.23% | -0.08 | Beli | 0 | 267.573M | — | -0.37 | — | Kewangan |
|
M
M3BK
MIC AG INH O.N.
|
3.50 | -2.23% | -0.08 | Beli | 2.757K | 32.204M | — | — | — | Kewangan |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
3.08 | -2.23% | -0.07 | Beli | 1.753K | 1.175B | — | -0.37 | 377.00 | Kewangan |
SJM
STEVEN MADDEN DL-,0001
|
35.40 | -2.21% | -0.80 | Beli | 0 | 3.048B | 179.82 | 0.22 | 2800.00 | Pengguna Tidak Tahan Lama |
|
A
ASI1
ASICS CORP.
|
19.36 | -2.20% | -0.43 | Beli | 0 | 3.603B | — | -0.23 | 8904.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi