Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
ALVN
ALLIANZ SE NA O.N. NEUE
|
174.00 | -27.50% | -66.00 | Jual | 0 | 77.849B | 11.09 | 16.76 | 140553.00 | Kewangan |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
11.40 | -18.60% | -2.60 | Neutral | 424 | 16.494B | 3.27 | 17.63 | 181344.00 | Kitaran Pengguna |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.90 | -14.13% | -1.30 | Beli | 300 | 24.648B | — | -0.55 | 94499.00 | Teknologi |
|
AKB2
AKBANK T.A.S. REG.SHARES (ADRS)/2 TN 1
|
2.20 | -12.70% | -0.32 | Beli | 0 | 5.775B | 4.93 | 0.23 | 13878.00 | Kewangan |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
266.27 | -12.40% | -37.69 | Jual | 1.649K | 52.736B | — | -5.58 | 37543.00 | Kitaran Pengguna |
|
T5O
CYTOTOOLS O.N.
|
6.82 | -11.89% | -0.92 | Jual | 0 | 17.119M | — | -0.54 | 1.00 | Penjagaan Kesihatan |
|
TL0
TESLA INC. DL -,001
|
270.49 | -11.23% | -34.21 | Jual | 3.527K | 52.596B | — | -5.57 | 37543.00 | Kitaran Pengguna |
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
66.20 | -10.32% | -7.62 | Jual | 3.851K | 6.874B | — | -0.40 | 313.00 | Penjagaan Kesihatan |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
30.40 | -9.52% | -3.20 | Jualan Kuat | 3.296K | 29.249B | 29.00 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
TL0
TESLA INC. DL -,001
|
276.92 | -9.37% | -28.62 | Jual | 53.829K | 52.458B | — | -5.55 | 37543.00 | Kitaran Pengguna |
|
BWB
BAADER BANK AG
|
1.20 | -6.98% | -0.09 | Jual | 0 | 58.180M | — | -0.04 | 451.00 | Kewangan |
|
BAY9
BAYER AG NA O.N. NEUE
|
57.00 | -6.56% | -4.00 | — | 0 | 62.015B | 11.19 | 5.94 | 118196.00 | Penjagaan Kesihatan |
|
ULC
UNITED LABELS O.N.
|
2.24 | -6.28% | -0.15 | Jual | 200 | 15.523M | 24.60 | 0.09 | 99.00 | Kitaran Pengguna |
|
JB7
DT.IND.REIT-AG INH O.N.
|
10.85 | -6.06% | -0.70 | Jual | 670 | 248.626M | 12.18 | 0.91 | 3.00 | Kewangan |
|
N2F
NANOFOCUS O.N.
|
1.56 | -6.02% | -0.10 | Jualan Kuat | 5.965K | 10.457M | — | -0.86 | 79.00 | Perindustrian |
|
DRW3
DRAEGERWERK VZO O.N.
|
48.32 | -5.81% | -2.98 | Jual | 218 | 874.858M | 39.64 | 1.24 | 14233.00 | Penjagaan Kesihatan |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
70.50 | -5.52% | -4.12 | Jual | 2.190K | 6.856B | — | -0.40 | 313.00 | Penjagaan Kesihatan |
|
VVV3
KOWORLD AG NAMENS-VORZUGSAKTIEN O.ST.O.N.
|
14.29 | -5.11% | -0.77 | Jualan Kuat | 0 | 106.035M | 16.00 | 0.90 | 30.00 | Kewangan |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.46 | -5.08% | -0.77 | Jualan Kuat | 7.307K | 106.035M | 16.00 | 0.90 | 30.00 | Kewangan |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
75.55 | -4.90% | -3.89 | Beli | 2.499K | 6.838B | — | -0.40 | 313.00 | Penjagaan Kesihatan |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.50 | -4.64% | -0.71 | Jualan Kuat | 2.120K | 106.035M | 16.00 | 0.90 | 30.00 | Kewangan |
|
N2F
NANOFOCUS O.N.
|
1.55 | -4.62% | -0.07 | Jualan Kuat | 0 | 10.457M | — | -0.86 | 79.00 | Perindustrian |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
14.70 | -4.55% | -0.70 | Jual | 218 | 22.974B | 10.76 | 1.39 | 25647.00 | Tenaga |
|
KCO
KLOECKNER + CO SE NA O.N.
|
6.13 | -3.92% | -0.25 | Jual | 2.264M | 611.966M | 6.14 | 1.05 | 8623.00 | Bahan Asas |
|
JB7
DT.IND.REIT-AG INH O.N.
|
11.05 | -3.91% | -0.45 | Jual | 22.966K | 248.626M | 12.18 | 0.91 | 3.00 | Kewangan |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
32.50 | -3.76% | -1.27 | Jual | 0 | 200.223M | — | -0.61 | 91.00 | Perindustrian |
|
RNY
YAMANA GOLD INC.
|
2.06 | -3.74% | -0.08 | Jual | 17.100K | 2.056B | — | -0.39 | 5372.00 | Bahan Asas |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
299.20 | -3.73% | -11.59 | Beli | 1.724K | 136.181B | 135.82 | 2.38 | 5400.00 | Teknologi |
|
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
6.14 | -3.53% | -0.23 | Jual | 9.644K | 611.966M | 6.14 | 1.05 | 8623.00 | Bahan Asas |
|
HP3
RINGMETALL AG O.N.
|
2.73 | -3.53% | -0.10 | Jual | 2.027K | 81.103M | 12.94 | 0.22 | 522.00 | Perindustrian |
|
VQT
VA-Q-TEC AG NA O.N.
|
5.58 | -3.46% | -0.20 | Jual | 750 | 72.964M | — | -0.46 | 428.00 | Kitaran Pengguna |
|
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
3.56 | -3.40% | -0.12 | Beli | 0 | 333.664M | — | -0.09 | 433.00 | Penjagaan Kesihatan |
|
ISH2
INTERSHOP COMM.
|
1.33 | -3.26% | -0.04 | Jual | 3.668K | 52.735M | — | -0.13 | 343.00 | Teknologi |
|
EXC
EXCEET GROUP SE RED. A
|
5.95 | -3.25% | -0.20 | Beli | 0 | 124.457M | — | -0.12 | 235.00 | Teknologi |
|
MZX
MASTERFLEX O.N.
|
7.18 | -3.23% | -0.24 | Jual | 0 | 69.444M | 15.20 | 0.47 | 655.00 | Perindustrian |
|
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.82 | -3.21% | -0.16 | Jual | 0 | 147.300M | 8.01 | 0.62 | 1729.00 | Perindustrian |
|
IOY
INFOSYS LTD. ADR/1 IR5
|
9.20 | -3.16% | -0.30 | Beli | 1.000K | 40.162B | 21.17 | 0.44 | 225501.00 | Teknologi |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.55 | -2.99% | -0.14 | Beli | 5.400K | 622.452M | 393.94 | 0.01 | 26.00 | Kewangan |
|
SEN
SENVION S.A. EUR -,01
|
1.99 | -2.97% | -0.06 | Jual | 0 | 144.238M | — | -0.96 | 4100.00 | Tenaga |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
5.56 | -2.80% | -0.16 | Jual | 910 | 137.426M | 23.66 | 0.24 | 673.00 | Teknologi |
|
KSB
KSB SE+CO.KGAA ST O.N.
|
281.00 | -2.77% | -8.00 | Jual | 0 | 513.139M | 69.45 | 4.22 | 15572.00 | Perindustrian |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
42.35 | -2.76% | -1.20 | Jual | 36 | 874.858M | 39.64 | 1.24 | 14233.00 | Penjagaan Kesihatan |
|
KCO
KLOECKNER + CO SE NA O.N.
|
6.18 | -2.75% | -0.17 | Jual | 7.020K | 611.966M | 6.14 | 1.05 | 8623.00 | Bahan Asas |
|
NFC
NETFLIX INC. DL-,001
|
301.59 | -2.74% | -8.51 | Beli | 21.336K | 135.463B | 135.82 | 2.37 | 5400.00 | Teknologi |
|
S9I
STEMMER IMAGING AG INH ON
|
34.10 | -2.72% | -0.95 | Jualan Kuat | 0 | 228.735M | 68.99 | 0.51 | 251.00 | Teknologi |
|
SFP1
ALZCHEM GROUP AG INHABER-AKTIEN O.N.
|
2.16 | -2.70% | -0.06 | Jual | 0 | 227.950M | 10.27 | 0.22 | 1524.00 | Bahan Asas |
|
BST
BASTEI LUEBBE AG O.N.
|
1.81 | -2.69% | -0.05 | Jual | 1.150K | 25.014M | — | -0.69 | 330.00 | Kitaran Pengguna |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.10 | -2.65% | -0.03 | Jual | 31.457K | 65.835M | — | -0.08 | — | Kewangan |
|
VG8
VARENGOLD BANK AG
|
3.68 | -2.65% | -0.10 | Jual | 10 | 34.282M | — | -0.10 | 57.00 | Kewangan |
|
ASL
AKASOL AG INH. O.N.
|
32.69 | -2.59% | -0.87 | Jual | 15 | 200.223M | — | -0.61 | 91.00 | Perindustrian |
|
AKOB
EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
|
20.00 | -2.58% | -0.53 | Beli | 0 | 3.263B | 26.17 | 0.13 | 15215.00 | Pengguna Bukan Kitaran |
|
AKOA
EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
|
16.66 | -2.57% | -0.44 | Beli | 0 | 3.263B | 26.17 | 0.13 | 15215.00 | Pengguna Bukan Kitaran |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
42.30 | -2.53% | -1.10 | Jual | 4.067K | 874.858M | 39.64 | 1.24 | 14233.00 | Penjagaan Kesihatan |
|
PBY
PUBLITY AG NA O.N.
|
19.50 | -2.50% | -0.50 | Jual | 1.255K | 191.709M | 13.12 | 1.49 | 21.00 | Kewangan |
|
V3V
VITA 34 AG NA O.N.
|
11.95 | -2.45% | -0.30 | Jual | 12.522K | 48.804M | 31.32 | 0.38 | 132.00 | Penjagaan Kesihatan |
|
SJJ
SERVICEWARE SE INHABER-AKTIEN O.N.
|
19.52 | -2.40% | -0.48 | Beli | 0 | 207.354M | — | — | 293.00 | Teknologi |
|
NFC
NETFLIX INC. DL-,001
|
301.59 | -2.38% | -7.36 | Beli | 3.311K | 135.820B | 135.82 | 2.38 | 5400.00 | Teknologi |
|
EVTA
EVOTEC AG ADR/2 O.N.
|
41.00 | -2.38% | -1.00 | Beli | 50 | 2.924B | 45.28 | 0.43 | 2268.00 | Penjagaan Kesihatan |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
12.40 | -2.36% | -0.30 | Jual | 0 | 29.626M | — | -18.30 | 73.00 | Teknologi |
|
RNY
YAMANA GOLD INC.
|
2.09 | -2.34% | -0.05 | Jual | 34.281K | 2.038B | — | -0.39 | 5372.00 | Bahan Asas |
|
VODJ
VODAFONE GRP ADR NEW/10
|
16.80 | -2.33% | -0.40 | Jualan Kuat | 6.450K | 45.179B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
99SC
STARAMBA SE O.N.
|
12.70 | -2.31% | -0.30 | Jual | 2.159K | 29.626M | — | -18.30 | 73.00 | Teknologi |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
16.20 | -2.29% | -0.38 | Jual | 0 | 107.127M | — | -0.49 | 1324.00 | Teknologi |
|
K1R
KROMI LOGISTIK INH. O.N.
|
8.55 | -2.29% | -0.20 | Jual | 0 | 36.093M | — | -0.85 | 190.00 | Perindustrian |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
4.46 | -2.19% | -0.10 | Jual | 2.325K | 895.153M | — | -0.49 | 4154.00 | Bahan Asas |
|
DMP
DERMAPHARM HLDG INH O.N.
|
23.09 | -2.16% | -0.51 | Jual | 100 | 1.239B | 14.44 | 1.59 | 1594.00 | Penjagaan Kesihatan |
|
TGHN
LOGWIN AG NAM. O.N.
|
136.00 | -2.16% | -3.00 | Beli | 0 | 398.046M | 12.90 | 10.70 | 4122.00 | Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
137.00 | -2.14% | -3.00 | Jualan Kuat | 108 | 60.768B | 24.63 | 5.82 | 19041.00 | Teknologi |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
16.10 | -2.13% | -0.35 | Beli | 15.962K | 252.126M | 21.39 | 0.75 | 1775.00 | Teknologi |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
2.31 | -2.12% | -0.05 | Jual | 2.070K | 21.649M | — | -1.85 | 51.00 | Penjagaan Kesihatan |
|
LPK
LPKF LASER+ELECTRON.
|
5.66 | -2.08% | -0.12 | Jual | 800 | 137.426M | 23.66 | 0.24 | 673.00 | Teknologi |
|
PZS
SCHERZER U. CO. AG O.N.
|
2.36 | -2.07% | -0.05 | Jual | 0 | 72.455M | 8.27 | 0.29 | 3.00 | Kewangan |
|
IBE1
IBERDROLA INH. EO -,75
|
6.95 | -2.06% | -0.15 | Beli | 1.180K | 46.058B | 17.14 | 0.41 | 33368.00 | Utiliti |
|
AKOB
EMBOTELL. ANDINA ADR B/6
|
20.14 | -2.00% | -0.41 | Beli | 0 | 3.319B | 26.17 | 0.13 | 15215.00 | Pengguna Bukan Kitaran |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.46 | -1.99% | -0.05 | Jual | 10.955K | 18.374M | 6.63 | 0.37 | 49.00 | Kewangan |
|
ART
ARTNET AG NA O.N.
|
2.96 | -1.99% | -0.06 | Jual | 0 | 16.881M | 35.80 | 0.09 | 134.00 | Kitaran Pengguna |
|
HOC
HOLIDAYCHECK GRP AG
|
2.71 | -1.99% | -0.06 | Jual | 500 | 158.020M | 74.98 | 0.04 | 466.00 | Kitaran Pengguna |
|
SEN
SENVION S.A. EUR -,01
|
1.99 | -1.97% | -0.04 | Jual | 34.857K | 144.238M | — | -0.96 | 4100.00 | Tenaga |
|
O2C
PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
5.00 | -1.96% | -0.10 | Jualan Kuat | 0 | 257.928M | 14.85 | 0.36 | 3146.00 | Tenaga |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.20 | -1.95% | -0.50 | Beli | 0 | 1.674B | 12.87 | 1.97 | 5408.00 | Utiliti |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
5.05 | -1.94% | -0.10 | Beli | 0 | 53.965B | 12.88 | 0.41 | 69909.00 | Utiliti |
|
T4L
TALLGRASS EN.CL.A R.L.P.I
|
20.43 | -1.92% | -0.40 | Beli | 0 | 5.794B | 29.25 | 0.71 | — | Tenaga |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
5.15 | -1.90% | -0.10 | Jual | 0 | 76.095M | — | -0.80 | 328.00 | Kewangan |
|
AVES
AVES ONE AG O.N.
|
7.80 | -1.89% | -0.15 | Jual | 0 | 112.040M | — | -1.12 | 40.00 | Kewangan |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
2.09 | -1.88% | -0.04 | Jual | 9.160K | 2.037B | — | -0.39 | 5372.00 | Bahan Asas |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.52 | -1.87% | -0.20 | Beli | 1.105K | 1.016B | 66.35 | 0.16 | 2763.00 | Teknologi |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.81 | -1.85% | -0.03 | Jual | 49.452K | 66.208M | — | -0.46 | 43.00 | Penjagaan Kesihatan |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.13 | -1.84% | -0.04 | Jual | 322.659K | 81.995M | 9.36 | 0.23 | 6112.00 | Kitaran Pengguna |
|
LLY
ELI LILLY
|
101.76 | -1.82% | -1.89 | Beli | 685 | 111.020B | 52.40 | 2.01 | 40655.00 | Penjagaan Kesihatan |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
43.30 | -1.81% | -0.80 | Beli | 0 | 874.858M | 39.64 | 1.24 | 14233.00 | Penjagaan Kesihatan |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
8.30 | -1.78% | -0.15 | Beli | 0 | 125.483M | 15.26 | 0.55 | 434.00 | Utiliti |
|
BIO3
BIOTEST AG VZ O.N.
|
22.60 | -1.74% | -0.40 | Jualan Kuat | 907 | 957.629M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
PBY
PUBLITY AG NAMENS-AKTIEN O.N.
|
19.56 | -1.71% | -0.34 | Neutral | 0 | 191.709M | 13.12 | 1.49 | 21.00 | Kewangan |
|
3P7
PANDORA A/S NAVNE-AKTIER DK 1
|
36.49 | -1.70% | -0.63 | Jual | 60 | 3.973B | 5.90 | 6.45 | 23448.00 | Kitaran Pengguna |
|
TLG
TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
25.62 | -1.69% | -0.44 | Beli | 450 | 2.653B | 7.32 | 3.51 | 137.00 | Kewangan |
|
DAR
DATRON AG INH.O.N.
|
11.90 | -1.65% | -0.20 | Beli | 0 | 49.414M | 12.84 | 0.97 | 265.00 | Perindustrian |
|
TCD
TEEKAY CORP.
|
2.99 | -1.64% | -0.05 | Jual | 0 | 329.743M | — | -1.36 | 7200.00 | Tenaga |
|
VSC
4SC AG INHABER-AKTIEN O.N.
|
3.01 | -1.63% | -0.05 | Jual | 1.920K | 92.405M | — | -0.40 | 41.00 | Penjagaan Kesihatan |
|
CP6
COOPER COS INC. DL-,10
|
234.81 | -1.63% | -3.90 | Beli | 0 | 11.613B | 37.43 | 6.36 | 12000.00 | Penjagaan Kesihatan |
|
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.51 | -1.62% | -0.03 | Jual | 0 | 76.792M | — | -0.26 | 682.00 | Perindustrian |
Muatkan Lagi