Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
EXC
EXCEET GROUP SE BEARER RED.SHARES A O.N.
|
4.20 | -39.57% | -2.75 | Jualan Kuat | 0 | 138.508M | 228.10 | 0.03 | 210.00 | Teknologi |
|
EXC
EXCEET GROUP SE RED. A
|
4.28 | -37.97% | -2.62 | Jualan Kuat | 8.280K | 138.508M | 228.10 | 0.03 | 210.00 | Teknologi |
|
EXC
EXCEET GROUP SE RED. A
|
4.20 | -37.31% | -2.50 | Jualan Kuat | 3.010K | 138.508M | 228.10 | 0.03 | 210.00 | Teknologi |
|
NB2
NORTHERN BITCOIN AG O.N.
|
20.00 | -15.25% | -3.60 | Belian Kuat | 5.199K | 175.619M | — | -0.44 | 8.00 | Penjagaan Kesihatan |
|
OSP2
USU SOFTWARE AG
|
15.60 | -12.85% | -2.30 | Jualan Kuat | 910 | 187.323M | 274.65 | 0.06 | 708.00 | Teknologi |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
15.40 | -12.75% | -2.25 | Jual | 340 | 187.323M | 274.65 | 0.06 | 708.00 | Teknologi |
|
OSP2
USU SOFTWARE AG
|
15.60 | -12.36% | -2.20 | Jual | 35.723K | 187.323M | 274.65 | 0.06 | 708.00 | Teknologi |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
3.78 | -11.89% | -0.51 | Beli | 6.694K | 10.091M | 14.73 | 0.29 | 24.00 | Teknologi |
|
TKA
THYSSENKRUPP AG O.N.
|
12.00 | -11.18% | -1.51 | Jualan Kuat | 8.633M | 8.410B | — | -0.45 | 161740.00 | Bahan Asas |
|
YOC
YOC AG O.N.
|
4.00 | -11.11% | -0.50 | Jual | 15.080K | 14.800M | 242.33 | 0.02 | 48.00 | Kitaran Pengguna |
|
TTI
TOM TAILOR HLDG NA O.N.
|
1.96 | -10.67% | -0.23 | Beli | 1.000K | 90.448M | — | -8.48 | 6158.00 | Kitaran Pengguna |
|
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
1.88 | -10.51% | -0.22 | Beli | 3.474K | 90.448M | — | -8.48 | 6158.00 | Kitaran Pengguna |
|
TKA
THYSSENKRUPP AG O.N.
|
12.00 | -10.31% | -1.38 | Jualan Kuat | 69.861K | 8.410B | — | -0.45 | 161740.00 | Bahan Asas |
|
TKA
THYSSENKRUPP AG INHABER-AKTIEN O.N.
|
12.01 | -10.24% | -1.37 | Jualan Kuat | 48.247K | 8.410B | — | -0.45 | 161740.00 | Bahan Asas |
|
CEK
CEOTRONICS AG O.N.
|
2.70 | -9.40% | -0.28 | Beli | 0 | 14.357M | — | -0.04 | 160.00 | Teknologi |
|
YOC
YOC AG INHABER-AKTIEN O.N.
|
3.92 | -9.26% | -0.40 | Jual | 2.027K | 14.800M | 242.33 | 0.02 | 48.00 | Kitaran Pengguna |
|
TTI
TOM TAILOR HLDG NA O.N.
|
1.95 | -8.66% | -0.18 | Beli | 57.542K | 90.448M | — | -8.48 | 6158.00 | Kitaran Pengguna |
|
V6C
VISCOM AG O.N.
|
8.75 | -8.09% | -0.77 | Jualan Kuat | 0 | 84.053M | 15.12 | 0.63 | 449.00 | Teknologi |
|
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
32.00 | -8.05% | -2.80 | Jual | 940 | 359.429M | 61.05 | 0.59 | 873.00 | Teknologi |
|
N7G
NANOGATE SE INH. O.N.
|
13.85 | -7.97% | -1.20 | Jualan Kuat | 11.403K | 80.744M | — | -0.64 | 1738.00 | Bahan Asas |
|
NC5A
NORCOM INF.TECHN. INH ON
|
13.92 | -7.94% | -1.20 | Jual | 67 | 29.719M | 80.39 | 0.19 | 77.00 | Teknologi |
|
V6C
VISCOM AG O.N.
|
8.73 | -7.72% | -0.73 | Jual | 13.447K | 84.053M | 15.12 | 0.63 | 449.00 | Teknologi |
|
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
8.75 | -7.70% | -0.73 | Jualan Kuat | 1.020K | 84.053M | 15.12 | 0.63 | 449.00 | Teknologi |
|
CSQ
CREDITSHELF AG IA O.N.
|
49.00 | -7.55% | -4.00 | Jual | 3.807K | 70.556M | — | -5.68 | 41.00 | Kewangan |
|
E3B
EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
|
15.16 | -7.28% | -1.19 | Jualan Kuat | 0 | 3.782B | 11.11 | 1.46 | 1001.00 | Perkhidmatan Telekomunikasi |
|
PU11
THE SOCIAL CHAIN AG NA ON
|
18.10 | -7.18% | -1.40 | Jualan Kuat | 13.681K | — | — | — | — | — |
|
LTD
L BRANDS INC. DL-,50
|
14.25 | -6.95% | -1.06 | Jualan Kuat | 0 | 4.314B | 8.34 | 1.91 | 25500.00 | Kitaran Pengguna |
|
BG3
BIG 5 SPORT.GOODS DL-,01
|
2.24 | -6.67% | -0.16 | Jual | 0 | 53.160M | 19.24 | 0.13 | 8700.00 | Kitaran Pengguna |
|
SDF1
K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
|
5.10 | -6.42% | -0.35 | Jual | 0 | 2.009B | 15.93 | 0.66 | 14780.00 | Bahan Asas |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.97 | -6.19% | -0.13 | Jualan Kuat | 0 | 13.041M | — | -0.05 | 82.00 | Teknologi |
|
SIS
FIRST SENSOR AG O.N.
|
32.75 | -6.16% | -2.15 | Jual | 840 | 359.429M | 61.05 | 0.59 | 873.00 | Teknologi |
|
E3B
EUTELSAT COMMS EO 1
|
15.12 | -6.12% | -0.98 | Jualan Kuat | 0 | 3.782B | 11.11 | 1.46 | 1001.00 | Perkhidmatan Telekomunikasi |
|
NC5A
NORCOM INF.TECHN. INH ON
|
14.00 | -5.79% | -0.86 | Jual | 2.277K | 29.719M | 80.39 | 0.19 | 77.00 | Teknologi |
|
WEW
WESTWING GROUP INH. O.N.
|
5.06 | -5.45% | -0.29 | Beli | 0 | 107.354M | — | -2.07 | 1106.00 | Kitaran Pengguna |
|
KLA
KLA CORP. REGISTERED SHARES DL 0,001
|
150.06 | -5.42% | -8.60 | Jual | 103 | 24.958B | 24.59 | 6.46 | 10020.00 | Teknologi |
|
DLX
DELIGNIT AG INH.O.N.
|
5.66 | -5.35% | -0.32 | Beli | 0 | 47.852M | 23.83 | 0.25 | 375.00 | Bahan Asas |
|
PU11
THE SOCIAL CHAIN AG NA ON
|
18.00 | -5.26% | -1.00 | Jualan Kuat | 1.227K | — | — | — | — | — |
|
TR7
TRITON INT.LTD A DL-,01
|
32.60 | -5.23% | -1.80 | Jual | 0 | 2.468B | 8.67 | 3.97 | 243.00 | Perindustrian |
|
AFT
ABERCROMBIE + FITCH A
|
14.13 | -5.22% | -0.78 | Jualan Kuat | 0 | 1.003B | 20.20 | 0.88 | 7000.00 | Kitaran Pengguna |
|
UGL
US GLOBAL INVESTORS INC. REGISTERED SHARES CLASS A O.N.
|
1.31 | -5.07% | -0.07 | Jual | 0 | 20.358M | — | -0.34 | 48.00 | Kewangan |
|
EIN3
EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N.
|
54.20 | -4.91% | -2.80 | Jualan Kuat | 1.070K | 97.104M | 9.05 | 6.39 | 1561.00 | Kitaran Pengguna |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
12.91 | -4.85% | -0.66 | Jual | 1.520K | 4.168B | 4.66 | 2.93 | 130000.00 | Kitaran Pengguna |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
33.90 | -4.78% | -1.70 | Beli | 0 | 531.094M | 54.91 | 0.62 | 1305.00 | Teknologi |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.00 | -4.76% | -0.10 | Jual | 12.965K | 13.041M | — | -0.05 | 82.00 | Teknologi |
|
NDA
AURUBIS AG
|
46.44 | -4.64% | -2.26 | Beli | 471.639K | 2.189B | 21.13 | 2.30 | 6803.00 | Bahan Asas |
|
2B9
BRIGHTSPH. INV.GRP. -,001
|
8.45 | -4.52% | -0.40 | Jual | 0 | 792.973M | 6.18 | 1.42 | 960.00 | Kewangan |
|
GSJ
GERM.STARTUPS GRP NA O.N.
|
1.39 | -4.47% | -0.07 | Jual | 0 | 16.691M | — | -0.17 | — | Kewangan |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
39.65 | -4.46% | -1.85 | Beli | 1.751K | 705.574M | 26.54 | 1.53 | 2909.00 | Perindustrian |
|
MAN3
MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
|
41.10 | -4.42% | -1.90 | Jual | 0 | 6.014B | 13.64 | 3.00 | 38594.00 | Perindustrian |
|
PL6
POLARIS INC. DL -,01
|
87.50 | -4.37% | -4.00 | Jual | 0 | 5.647B | 19.96 | 4.68 | 12000.00 | Kitaran Pengguna |
|
OHB
OHB SE O.N.
|
39.70 | -4.34% | -1.80 | Belian Kuat | 2.672K | 705.574M | 26.54 | 1.53 | 2909.00 | Perindustrian |
|
QB7
QUIRIN PRIVATBK O.N.
|
1.55 | -4.32% | -0.07 | Jual | 20.101K | 70.329M | 14.91 | 0.11 | 221.00 | Kewangan |
|
FRU
FERRATUM OYJ
|
10.24 | -4.30% | -0.46 | Beli | 1.301K | 215.778M | 9.97 | 1.00 | 878.00 | Kewangan |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
14.10 | -4.21% | -0.62 | Jual | 425 | 29.719M | 80.39 | 0.19 | 77.00 | Teknologi |
|
AP2
APPLIED MATERIALS INC.
|
52.12 | -4.19% | -2.28 | Beli | 352 | 51.143B | 21.49 | 2.60 | 21000.00 | Teknologi |
|
AP2
APPLIED MATERIALS INC.
|
52.00 | -4.18% | -2.27 | Beli | 600 | 50.514B | 21.49 | 2.57 | 21000.00 | Teknologi |
|
NDA
AURUBIS AG
|
46.68 | -4.15% | -2.02 | Beli | 390 | 2.189B | 21.13 | 2.30 | 6803.00 | Bahan Asas |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
32.40 | -4.14% | -1.40 | Beli | 0 | 42.545B | 16.68 | 2.09 | 543715.00 | Perindustrian |
|
LAR
LAM RESEARCH CORP. REGISTERED SHARES DL -,001
|
237.75 | -4.08% | -10.10 | Neutral | 90 | 36.017B | 20.39 | 12.71 | 10700.00 | Teknologi |
|
MPCK
MPC MUENCH.PET.CAP.
|
1.77 | -4.05% | -0.07 | Jual | 0 | 61.251M | — | -0.57 | 295.00 | Kewangan |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.90 | -4.04% | -0.08 | Beli | 1.120K | 42.462M | 13.01 | 0.15 | 1130.00 | Kitaran Pengguna |
|
AH9
AMC ENTERTAINMENT HLDGS A
|
7.20 | -4.00% | -0.30 | Jualan Kuat | 0 | 799.133M | 24.58 | 0.31 | 4408.00 | Kitaran Pengguna |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.65 | -3.99% | -0.11 | Beli | 0 | 17.008M | 14.27 | 0.20 | 84.00 | Teknologi |
|
USI
US SILICA HOLDINGS INC. REGISTERED SHARES DL -,01
|
4.04 | -3.98% | -0.17 | Jual | 0 | 297.625M | — | -3.67 | 2812.00 | Bahan Asas |
|
1YD
BROADCOM INC. DL-,001
|
280.00 | -3.91% | -11.40 | Neutral | 27 | 113.085B | 44.21 | 6.74 | 15000.00 | Teknologi |
|
RHM
RHEINMETALL AG
|
92.28 | -3.90% | -3.74 | Jual | 317.965K | 4.127B | 13.20 | 7.27 | 23742.00 | Kitaran Pengguna |
|
RHM
RHEINMETALL AG INHABER-AKTIEN O.N.
|
92.30 | -3.89% | -3.74 | Jual | 4.143K | 4.127B | 13.20 | 7.27 | 23742.00 | Kitaran Pengguna |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
20.14 | -3.87% | -0.81 | Jual | 86.719K | 19.337B | 16.66 | 1.23 | 33300.00 | Pengguna Bukan Kitaran |
|
MSAG
MS INDUSTRIE AG
|
2.00 | -3.85% | -0.08 | Jual | 0 | 61.612M | 2.60 | 0.79 | 1131.00 | Kitaran Pengguna |
|
NB2
NORTHERN BITCOIN AG O.N.
|
20.00 | -3.85% | -0.80 | Belian Kuat | 1.251K | 175.619M | — | -0.44 | 8.00 | Penjagaan Kesihatan |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
42.60 | -3.84% | -1.70 | Jual | 0 | 220.204M | 14.78 | 2.99 | 1821.00 | Teknologi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
42.60 | -3.84% | -1.70 | Jualan Kuat | 5.475K | 220.703M | 14.81 | 2.99 | 1821.00 | Teknologi |
|
PE1
PATTERSON-UTI ENERGY INC. REGISTERED SHARES DL -,01
|
7.55 | -3.82% | -0.30 | Jualan Kuat | 0 | 1.478B | — | -2.35 | 8000.00 | Tenaga |
|
HTR
HUNTSMAN CORP. REGISTERED SHARES DL -,01
|
20.20 | -3.81% | -0.80 | Jual | 0 | 4.747B | 25.12 | 0.84 | 10000.00 | Bahan Asas |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
19.95 | -3.81% | -0.79 | Jual | 4.126K | 19.543B | 16.66 | 1.24 | 33300.00 | Pengguna Bukan Kitaran |
|
TIMA
ZEAL NETWORK SE NA O.N.
|
22.12 | -3.81% | -0.88 | Belian Kuat | 11.358K | 513.988M | 11.97 | 1.92 | 179.00 | Kitaran Pengguna |
|
02M
MOSAIC CO. DL-,01
|
16.24 | -3.78% | -0.64 | Jualan Kuat | 0 | 6.473B | — | -0.08 | 12900.00 | Bahan Asas |
|
OFP
OFG BANCORP. DL 1
|
17.90 | -3.76% | -0.70 | Jualan Kuat | 0 | 969.839M | 14.67 | 1.30 | 1392.00 | Kewangan |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
2.06 | -3.74% | -0.08 | Beli | 100 | 1.172B | 44.26 | 0.05 | 44000.00 | Kitaran Pengguna |
|
MZX
MASTERFLEX SE INHABER-AKTIEN O.N.
|
5.15 | -3.74% | -0.20 | Jualan Kuat | 800 | 51.458M | 15.51 | 0.34 | 678.00 | Perindustrian |
|
MZX
MASTERFLEX O.N.
|
5.15 | -3.74% | -0.20 | Jual | 34.892K | 51.458M | 15.51 | 0.34 | 678.00 | Perindustrian |
|
MZX
MASTERFLEX O.N.
|
5.20 | -3.70% | -0.20 | Jual | 430 | 51.458M | 15.51 | 0.34 | 678.00 | Perindustrian |
|
3PQA
MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
|
10.40 | -3.70% | -0.40 | Jual | 0 | 242.876M | 16.78 | 0.03 | 1078.00 | Teknologi |
|
A1G
AMERICAN AIRLINES GRP
|
25.29 | -3.69% | -0.97 | Jualan Kuat | 27 | 11.657B | 8.27 | 3.22 | 128900.00 | Perindustrian |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
20.25 | -3.69% | -0.78 | Jual | 12.653K | 18.432B | 16.66 | 1.17 | 33300.00 | Pengguna Bukan Kitaran |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.75 | -3.69% | -1.22 | Jualan Kuat | 0 | 5.167B | 13.99 | 2.40 | 5300.00 | Kitaran Pengguna |
|
AHT
ASHLAND GLB.HLDGS DL-,01
|
65.50 | -3.68% | -2.50 | Jualan Kuat | 0 | 4.170B | 200.66 | 0.36 | 6000.00 | Bahan Asas |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.58 | -3.66% | -0.06 | Beli | 0 | 19.852M | — | -0.04 | 30.00 | Kewangan |
|
AD8
ARCOS DORADOS HLDGS IND.A
|
6.60 | -3.65% | -0.25 | Beli | 0 | 1.476B | 91.49 | 0.08 | 78691.00 | Kitaran Pengguna |
|
NWAY
NEXWAY AG NA O.N.
|
9.35 | -3.61% | -0.35 | Jual | 0 | 6.276M | — | -9.55 | 90.00 | Teknologi |
|
OYS
OLYMPIC STEEL INC. REGISTERED SHARES O.N.
|
13.40 | -3.60% | -0.50 | Jual | 0 | 149.924M | 50.74 | 0.27 | 1835.00 | Bahan Asas |
|
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
46.75 | -3.59% | -1.74 | Beli | 590 | 2.189B | 21.13 | 2.30 | 6803.00 | Bahan Asas |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
13.50 | -3.57% | -0.50 | Beli | 710 | 21.645B | 9.22 | 1.53 | 198545.00 | Kitaran Pengguna |
|
SBTA
SINCLAIR BROADC. A DL-,01
|
32.60 | -3.55% | -1.20 | Jualan Kuat | 0 | 3.154B | 17.98 | 1.92 | 9000.00 | Kitaran Pengguna |
|
H9Y
HANSEYACHTS O.N.
|
5.45 | -3.54% | -0.20 | Jualan Kuat | 0 | 68.068M | 18.71 | 0.30 | 1419.00 | Kitaran Pengguna |
|
6OM
OWENS + MINOR DL 2
|
5.46 | -3.53% | -0.20 | Jual | 0 | 363.165M | — | -4.31 | 6700.00 | Penjagaan Kesihatan |
|
MBB
MBB SE O.N.
|
65.80 | -3.52% | -2.40 | Beli | 0 | 403.665M | 32.05 | 2.13 | 2232.00 | Kewangan |
|
MF6
MAGFORCE AG
|
4.12 | -3.52% | -0.15 | Jual | 50 | 114.845M | — | -0.18 | 56.00 | Penjagaan Kesihatan |
|
KLA
KLA CORP. DL -,001
|
153.32 | -3.49% | -5.54 | Beli | 184 | 25.278B | 24.59 | 6.54 | 10020.00 | Teknologi |
|
SL8
SOLAR SENIOR CAPITAL LTD. REGISTERED SHARES DL -,01
|
15.74 | -3.47% | -0.57 | Beli | 0 | 258.496M | 19.86 | 0.81 | — | Kewangan |
Muatkan Lagi
