Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
G90
GREENBRIER COS DL-,001
|
23.80 | -13.77% | -3.80 | Jual | 40 | 779.802M | 16.62 | 1.69 | 17100.00 | Kilang Pengeluar |
|
WAC
WACKER NEUSON SE NA O.N.
|
14.53 | -10.25% | -1.66 | Jualan Kuat | 991.048K | 1.136B | 10.97 | 1.48 | 6190.00 | Kilang Pengeluar |
|
WAC
WACKER NEUSON SE NA O.N.
|
14.69 | -8.42% | -1.35 | Jualan Kuat | 11.336K | 1.136B | 10.87 | 1.48 | 6190.00 | Kilang Pengeluar |
|
5711
ANTERO MIDSTREAM DL -,01
|
6.00 | -8.40% | -0.55 | Jual | 560 | 3.284B | — | -0.28 | — | Perkhidmatan Industri |
|
DG2
DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
|
1.16 | -8.30% | -0.10 | Jual | 0 | 791.673M | 2.75 | 0.46 | — | Tenaga Mineral |
|
SIPF
SIAM COMML BK -FGN- BA 10
|
2.94 | -8.12% | -0.26 | Jual | 2.000K | 10.438B | — | — | — | Kewangan |
|
21D
DAIICHIKOSHO CO. LTD. REGISTERED SHARES O.N.
|
43.80 | -6.81% | -3.20 | Jual | 0 | 2.579B | 20.98 | 2.24 | 1864.00 | Khidmat Pengagihan |
|
TOA
SHIBAURA MACHINE CO. LTD.
|
27.40 | -6.80% | -2.00 | Beli | 0 | 733.090M | 22.20 | 1.32 | 1772.00 | Kilang Pengeluar |
|
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
24.45 | -6.64% | -1.74 | Jual | 581 | 11.210B | 8.04 | 3.26 | 128900.00 | Pengangkutan |
|
LCR
LAS VEGAS SANDS DL-,001
|
62.12 | -6.46% | -4.29 | Beli | 0 | 51.253B | 29.41 | 2.26 | 51500.00 | Perkhidmatan Pengguna |
|
WBAH
WILD BUNCH AG O.N.
|
1.89 | -6.44% | -0.13 | Jualan Kuat | 50 | 47.646M | — | -4.47 | — | Perkhidmatan Pengguna |
|
WYR
WYNN RESORTS LTD DL-,01
|
125.52 | -6.36% | -8.52 | Beli | 0 | 14.667B | 23.42 | 5.74 | 26000.00 | Perkhidmatan Pengguna |
|
DIS
DVS TECHNOLOGY AG INH ON
|
14.90 | -6.29% | -1.00 | Jual | 0 | 152.903M | 37.32 | 0.43 | — | Kilang Pengeluar |
|
NNGF
NATIONAL GRID PLC
|
11.52 | -6.22% | -0.76 | Beli | 1.150K | 40.765B | 25.24 | 0.49 | 22576.00 | Utiliti |
|
USX1
UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
|
8.85 | -6.05% | -0.57 | Jual | 535 | 1.609B | 2.90 | 3.28 | 29000.00 | Mineral Bukan Tenaga |
|
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
5.09 | -6.03% | -0.33 | Jual | 17.900K | 1.270B | — | -0.33 | 2075.00 | Mineral Bukan Tenaga |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
8.48 | -6.03% | -0.54 | Jual | 714 | 644.296M | — | -6.89 | 468.00 | Teknologi Kesihatan |
|
WDL
WINDELN.DE SE INH O.N.
|
1.57 | -5.99% | -0.10 | Jual | 136 | 5.201M | — | -3.14 | 224.00 | Dagangan Runcit |
|
YOC
YOC AG INHABER-AKTIEN O.N.
|
3.46 | -5.98% | -0.22 | Jualan Kuat | 0 | 12.367M | — | -0.06 | 46.00 | Perkhidmatan Komersial |
|
FMV
FIRST MAJESTIC SILVER
|
9.27 | -5.76% | -0.57 | Jual | 142.346K | 1.976B | — | -0.78 | 5131.00 | Mineral Bukan Tenaga |
|
FAS
FASTENAL CO. DL-,01
|
32.06 | -5.64% | -1.92 | Jual | 60 | 19.018B | 27.71 | 1.23 | — | Khidmat Pengagihan |
|
EQT
EQM MIDSTREAM PARTNERS L.P. REGISTERED SHARES O.N.
|
25.93 | -5.62% | -1.54 | Jual | 0 | 5.449B | 26.92 | 1.11 | — | Perkhidmatan Industri |
|
VBX
VOLTABOX AG INH. O.N.
|
8.69 | -5.54% | -0.51 | Beli | 6.843K | 139.260M | — | -0.58 | 235.00 | Kilang Pengeluar |
|
STM
STABILUS S.A. INH. EO-,01
|
58.20 | -5.44% | -3.35 | Jual | 38.090K | 1.520B | 18.86 | 3.26 | — | Kilang Pengeluar |
|
M4N
MUEHLHAN AG INHABER-AKTIEN O.N.
|
3.14 | -5.42% | -0.18 | Beli | 0 | 64.853M | 13.40 | 0.25 | — | Perkhidmatan Industri |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
9.35 | -5.40% | -0.53 | Neutral | 270 | 768.770M | — | -4.11 | 23000.00 | Teknologi Elektronik |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
10.98 | -5.40% | -0.63 | Jual | 500 | 16.826B | — | -0.08 | 26800.00 | Mineral Bukan Tenaga |
|
M4N
MUEHLHAN O.N.
|
3.18 | -5.36% | -0.18 | Neutral | 3.604K | 64.853M | 13.56 | 0.25 | — | Perkhidmatan Industri |
|
NC5A
NORCOM INF.TECHN. INH ON
|
17.16 | -5.30% | -0.96 | Jual | 0 | 34.918M | — | 0.19 | 66.00 | Perkhidmatan Teknologi |
|
FRU
FERRATUM OYJ
|
13.64 | -5.28% | -0.76 | Beli | 1.750K | 304.247M | 13.41 | 1.07 | — | Kewangan |
|
XCQ
CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
|
14.40 | -5.26% | -0.80 | Jualan Kuat | 0 | 6.179B | 8.72 | 1.75 | 303.00 | Tenaga Mineral |
|
MZA
MAZDA MOTOR CORP
|
7.99 | -5.24% | -0.44 | Beli | 0 | 5.251B | 11.23 | 0.75 | 49998.00 | Barangan Pengguna Tahan Lama |
|
TKY
TOKYO ELECTRON LTD. REGISTERED SHARES O.N.
|
199.00 | -5.24% | -11.00 | Beli | 0 | 32.514B | 21.09 | 10.02 | 12742.00 | Teknologi Elektronik |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
29.40 | -5.16% | -1.60 | Jual | 0 | 16.028B | 2770.18 | 0.01 | 55000.00 | Perkhidmatan Pengguna |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
14.38 | -5.15% | -0.78 | Jual | 754 | 220.569M | 11.66 | 1.30 | 2962.00 | Kilang Pengeluar |
|
WYR
WYNN RESORTS LTD. REGISTERED SHARES DL -,01
|
127.38 | -5.10% | -6.84 | Beli | 17 | 14.667B | 23.45 | 5.74 | 26000.00 | Perkhidmatan Pengguna |
|
7EVB
EOLUS VIND AB B SK-,50
|
11.28 | -5.05% | -0.60 | Beli | 0 | 288.655M | 24.05 | 0.49 | — | Utiliti |
|
0JA
JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
|
41.80 | -5.00% | -2.20 | Jual | 100 | 3.689B | 41.08 | 1.12 | 2906.00 | Pengangkutan |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
41.80 | -5.00% | -2.20 | Beli | 0 | 1.980B | 83.37 | 0.54 | — | Perkhidmatan Teknologi |
|
ART
ARTNET AG NA O.N.
|
3.80 | -5.00% | -0.20 | Beli | 0 | 21.657M | 14.74 | 0.27 | 131.00 | Perkhidmatan Pengguna |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.50 | -4.98% | -0.76 | Jual | 504 | 220.569M | 11.73 | 1.30 | 2962.00 | Kilang Pengeluar |
|
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
17.20 | -4.97% | -0.90 | Beli | 600 | 65.605M | — | -0.90 | 814.00 | Teknologi Elektronik |
|
8SP
SUPERIOR PLUS CORP.
|
8.65 | -4.95% | -0.45 | Beli | 0 | 1.549B | 105.42 | 0.09 | 4342.00 | Khidmat Pengagihan |
|
SF9
SANDERSON FARMS INC. REGISTERED SHARES DL 1
|
135.00 | -4.93% | -7.00 | Jual | 0 | 3.171B | 65.71 | 2.16 | 17055.00 | Pengguna Tidak Tahan Lama |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
46.44 | -4.90% | -2.40 | Jual | 0 | 5.083B | — | -0.03 | 6400.00 | Teknologi Elektronik |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
278.65 | -4.85% | -14.20 | Jual | 190 | 164.380B | 48.96 | 6.10 | 153000.00 | Teknologi Elektronik |
|
O4B
OVB HOLDING AG
|
15.90 | -4.79% | -0.80 | Jualan Kuat | 320 | 242.272M | 21.32 | 0.78 | 505.00 | Kewangan |
|
SKB
KOENIG + BAUER AG ST O.N.
|
25.90 | -4.78% | -1.30 | Jualan Kuat | 138.472K | 449.475M | 10.12 | 2.69 | 5729.00 | Kilang Pengeluar |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.50 | -4.73% | -0.72 | Jual | 53.066K | 220.569M | 11.70 | 1.30 | 2962.00 | Kilang Pengeluar |
|
IXX
INIT INNOVATION O.N.
|
22.20 | -4.72% | -1.10 | Jual | 14.454K | 233.058M | 32.79 | 0.71 | — | Teknologi Elektronik |
|
O4B
OVB HOLDING AG
|
16.20 | -4.71% | -0.80 | Jualan Kuat | 5.772K | 242.272M | 21.70 | 0.78 | 505.00 | Kewangan |
|
FPE
FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
|
37.70 | -4.68% | -1.85 | Jual | 3.650K | 5.504B | 22.44 | 1.76 | 5446.00 | Industri Pemprosesan |
|
BVXB
ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
|
7.15 | -4.67% | -0.35 | Jualan Kuat | 0 | 36.051B | 12.35 | 0.61 | 100335.00 | Kewangan |
|
SKB
KOENIG + BAUER AG ST O.N.
|
25.76 | -4.66% | -1.26 | Jualan Kuat | 1.144K | 449.475M | 10.06 | 2.69 | 5729.00 | Kilang Pengeluar |
|
SIPF
SIAM COMMERCIAL BK PCL, THE REG. SHARES (FOREIGN) BA 10
|
2.88 | -4.64% | -0.14 | Jual | 2.000K | 10.438B | — | — | — | Kewangan |
|
SNG
SINGULUS TECHNOL. EO 1
|
7.34 | -4.55% | -0.35 | Beli | 11.000K | 67.880M | — | -0.38 | 343.00 | Kilang Pengeluar |
|
EQT
EQM MIDSTREAM PARTNERS LP
|
25.70 | -4.55% | -1.23 | Jual | 100 | 5.449B | 26.39 | 1.11 | — | Perkhidmatan Industri |
|
ASAA
ASAHI KASEI CORP. REGISTERED SHARES O.N.
|
9.45 | -4.55% | -0.45 | Jual | 0 | 13.627B | 11.09 | 0.89 | 39283.00 | Industri Pemprosesan |
|
DRW3
DRAEGERWERK VZO O.N.
|
51.45 | -4.55% | -2.45 | Jual | 28.952K | 957.264M | 20.00 | 2.70 | 14399.00 | Teknologi Kesihatan |
|
2CU
CHEMOURS CO., THE REGISTERED SHARES DL -,01
|
14.94 | -4.54% | -0.71 | Jual | 0 | 2.572B | 7.13 | 2.24 | 7000.00 | Industri Pemprosesan |
|
FUH
SUBARU CORP.
|
22.97 | -4.49% | -1.08 | Beli | 0 | 17.951B | 12.65 | 1.90 | 34200.00 | Barangan Pengguna Tahan Lama |
|
USX1
UNITED STATES STEEL DL 1
|
9.01 | -4.48% | -0.42 | Jualan Kuat | 612 | 1.609B | 2.90 | 3.28 | 29000.00 | Mineral Bukan Tenaga |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.03 | -4.46% | -0.05 | Jualan Kuat | 0 | 396.798M | 10.45 | 0.10 | 1140.00 | Dagangan Runcit |
|
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
7.47 | -4.45% | -0.35 | Beli | 10.000K | 15.346B | 7.15 | 1.14 | 63531.00 | Pengangkutan |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
63.12 | -4.45% | -2.94 | Beli | 0 | 51.253B | 29.25 | 2.26 | 51500.00 | Perkhidmatan Pengguna |
|
CDM1
COEUR MINING DL -,01
|
5.20 | -4.43% | -0.24 | Jual | 23.730K | 1.270B | — | -0.33 | 2075.00 | Mineral Bukan Tenaga |
|
EW1
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
|
66.00 | -4.35% | -3.00 | Jual | 0 | 11.788B | 20.80 | 3.38 | 17500.00 | Pengangkutan |
|
FPE
FUCHS PETROLUB SE O.N.
|
37.90 | -4.29% | -1.70 | Jual | 45.460K | 5.504B | 22.47 | 1.76 | 5446.00 | Industri Pemprosesan |
|
FPE
FUCHS PETROLUB SE O.N.
|
37.95 | -4.29% | -1.70 | Jual | 871 | 5.504B | 22.50 | 1.76 | 5446.00 | Industri Pemprosesan |
|
MARA
MARUBENI CORP.
|
6.70 | -4.29% | -0.30 | Beli | 500 | 11.789B | 7.67 | 0.91 | 42882.00 | Khidmat Pengagihan |
|
DNO
DENSO CORP.
|
40.20 | -4.29% | -1.80 | Beli | 0 | 31.896B | 15.72 | 2.67 | 171992.00 | Kilang Pengeluar |
|
LMF
LINDSAY CORP. REGISTERED SHARES DL 1
|
89.50 | -4.28% | -4.00 | Beli | 0 | 1.020B | 120.07 | 0.78 | 1069.00 | Kilang Pengeluar |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
22.40 | -4.27% | -1.00 | Jual | 650 | 233.058M | 32.93 | 0.71 | — | Teknologi Elektronik |
|
FRU
FERRATUM OYJ
|
13.50 | -4.26% | -0.60 | Beli | 49.703K | 304.247M | 13.13 | 1.07 | — | Kewangan |
|
SE7
SEIKO EPSON CORP. REGISTERED SHARES O.N.
|
13.50 | -4.26% | -0.60 | Beli | 0 | 4.823B | 12.74 | 1.11 | 76647.00 | Teknologi Elektronik |
|
SLL
SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
|
47.50 | -4.23% | -2.10 | Jualan Kuat | 0 | 789.198M | 22.66 | 2.19 | 1646.00 | Perkhidmatan Industri |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
14.43 | -4.22% | -0.64 | Jual | 211.248K | 7.147B | 4.90 | 3.07 | 135534.00 | Pengangkutan |
|
BNN
B.R.A.I.N. NA
|
9.93 | -4.15% | -0.43 | Jualan Kuat | 17.701K | 187.058M | — | -0.58 | 281.00 | Teknologi Kesihatan |
|
DRW3
DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
|
51.40 | -4.10% | -2.20 | Jual | 580 | 957.264M | 19.89 | 2.70 | 14399.00 | Teknologi Kesihatan |
|
PGR
PROGRESS SOFTWARE DL-,01
|
42.20 | -4.09% | -1.80 | Beli | 300 | 1.980B | 83.37 | 0.54 | — | Perkhidmatan Teknologi |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
9.31 | -4.09% | -0.40 | Jual | 10.480K | 1.976B | — | -0.78 | 5131.00 | Mineral Bukan Tenaga |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
6.72 | -4.08% | -0.29 | Jual | 0 | 1.920B | 2.73 | 2.66 | 2926.00 | Mineral Bukan Tenaga |
|
FPE3
FUCHS PETROLUB SE INHABER-VORZUGSAKT. O.ST.O.N.
|
41.96 | -4.07% | -1.78 | Jual | 1.462K | 6.083B | 24.82 | 1.76 | 5446.00 | Industri Pemprosesan |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
19.00 | -4.04% | -0.80 | Jual | 0 | 1.578B | 13.43 | 1.54 | 14217.00 | Kilang Pengeluar |
|
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.74 | -4.03% | -0.16 | Beli | 0 | 821.702M | 6.96 | 0.56 | — | Perkhidmatan Pengguna |
|
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
32.02 | -4.02% | -1.34 | Jual | 0 | 19.018B | 27.20 | 1.23 | — | Khidmat Pengagihan |
|
UNP
UNION PAC. DL 2,50
|
163.64 | -4.01% | -6.84 | Beli | 20 | 115.921B | 21.90 | 7.82 | 41967.00 | Pengangkutan |
|
AOF
ATOSS SOFTWARE AG
|
145.00 | -3.97% | -6.00 | Jual | 50 | 606.427M | 49.52 | 3.05 | 465.00 | Teknologi Elektronik |
|
BREC
BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
|
7.25 | -3.97% | -0.30 | Jualan Kuat | 0 | 30.473B | 11.74 | 0.64 | 98605.00 | Kewangan |
|
SLL
SCHOELLER-BLECKMANN OILF.
|
47.40 | -3.95% | -1.95 | Jualan Kuat | 376 | 789.198M | 22.54 | 2.19 | 1646.00 | Perkhidmatan Industri |
|
SLL
SCHOELLER-BLECKMANN OILF.
|
47.50 | -3.94% | -1.95 | Jualan Kuat | 65 | 789.198M | 22.59 | 2.19 | 1646.00 | Perkhidmatan Industri |
|
AOF
ATOSS SOFTWARE AG
|
146.50 | -3.93% | -6.00 | Jual | 2.079K | 606.427M | 50.01 | 3.05 | 465.00 | Teknologi Elektronik |
|
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
29.40 | -3.92% | -1.20 | Beli | 0 | 17.494B | 27.57 | 1.11 | 24648.00 | Kilang Pengeluar |
|
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
29.40 | -3.92% | -1.20 | Beli | 0 | 14.620B | 20.50 | 1.50 | 18000.00 | Pengguna Tidak Tahan Lama |
|
NVPI
SIAM COMM.BK -NVDR- BA 10
|
2.94 | -3.92% | -0.12 | Jualan Kuat | 0 | 10.276B | — | 0.37 | — | Kewangan |
|
H5E
HELMA EIGENHEIMBAU AG
|
39.30 | -3.91% | -1.60 | Jual | 0 | 160.800M | 11.08 | 3.69 | 325.00 | Barangan Pengguna Tahan Lama |
|
FPMB
FREEPORT-MCMORAN INC.
|
11.17 | -3.91% | -0.45 | Jual | 824 | 16.826B | — | -0.08 | 26800.00 | Mineral Bukan Tenaga |
|
H9Y
HANSEYACHTS AG INHABER-AKTIEN O.N.
|
6.20 | -3.88% | -0.25 | Beli | 320 | 79.007M | 21.53 | 0.30 | — | Barangan Pengguna Tahan Lama |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
99.54 | -3.87% | -4.01 | Beli | 90 | 58.614B | 31.31 | 3.31 | — | Pengguna Tidak Tahan Lama |
|
185
ALCOA CORP. O.N.
|
15.55 | -3.87% | -0.63 | Jualan Kuat | 215 | 2.958B | — | -5.40 | — | Mineral Bukan Tenaga |
Muatkan Lagi
