Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
2.75 | -8.15% | -0.24 | Beli | 100 | 420.137M | 5.68 | 0.53 | 20.00 | Pengangkutan |
|
P
PRY
PACIFICO RENEW.YLD INH ON
|
34.00 | -7.61% | -2.80 | Jual | 65 | — | — | — | — | Kewangan |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
80.60 | -6.93% | -6.00 | Beli | 1.281K | — | — | — | — | Perkhidmatan Industri |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
10.95 | -6.81% | -0.80 | Beli | 0 | 43.363M | — | -5.07 | 805.00 | Teknologi Elektronik |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
3.52 | -5.88% | -0.22 | Jual | 0 | 37.666M | — | -2.89 | — | Teknologi Elektronik |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.20 | -5.88% | -0.20 | Jual | 490 | 86.955M | — | -1.75 | 45.00 | Teknologi Kesihatan |
|
S
S9I
STEMMER IMAGING AG INH ON
|
18.50 | -5.62% | -1.10 | Jual | 0 | 120.731M | — | -1.22 | 394.00 | Barangan Pengguna Tahan Lama |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
27.40 | -5.52% | -1.60 | Belian Kuat | 3.182K | 112.800M | — | — | — | Industri Pemprosesan |
CO3A
COTY INC.CL.A DL -,01
|
5.74 | -5.50% | -0.33 | Belian Kuat | 17.718K | 4.417B | — | -0.96 | 18260.00 | Pengguna Tidak Tahan Lama |
|
H
HCL
HECLA MNG DL-,25
|
3.97 | -5.26% | -0.22 | Jual | 2.000K | 2.129B | — | -0.04 | 1622.00 | Mineral Bukan Tenaga |
|
A
AJ91
DOCCHECK AG NA O.N.
|
22.00 | -5.17% | -1.20 | Beli | 150 | 109.650M | 26.80 | 0.87 | 282.00 | Perkhidmatan Komersial |
|
R
REU1
REUNERT LTD O.N.
|
2.20 | -5.17% | -0.12 | Beli | 0 | 348.619M | 50.83 | 0.05 | 6220.00 | Perkhidmatan Teknologi |
|
I
I2X2
INTERMED.CAP.GRP.LS-,2625
|
18.48 | -5.08% | -0.99 | Beli | 0 | 5.325B | 33.04 | 0.60 | 408.00 | Kewangan |
|
K
KWI
KURITA WATER IND.
|
30.00 | -5.06% | -1.60 | Beli | 0 | 3.444B | 28.21 | 1.12 | 6737.00 | Kilang Pengeluar |
|
T
T5O
CYTOTOOLS O.N.
|
18.05 | -5.00% | -0.95 | Jual | 682 | 68.455M | — | — | — | Teknologi Kesihatan |
|
A
AEZ
MERCER INTL INC. DL 1
|
6.75 | -4.93% | -0.35 | Beli | 0 | 454.244M | — | -1.00 | 2325.00 | Industri Pemprosesan |
|
I
IBI
IBIDEN CO.LTD
|
38.80 | -4.90% | -2.00 | Beli | 0 | 5.565B | 36.91 | 1.11 | 13019.00 | Teknologi Elektronik |
CYT
LUMEN TECHNOLOGIES DL 1
|
8.80 | -4.88% | -0.45 | Beli | 40 | 9.605B | 9.17 | 1.01 | 42500.00 | Komunikasi |
FMV
FIRST MAJESTIC SILVER
|
8.27 | -4.71% | -0.41 | Jualan Kuat | 650 | 1.905B | — | -0.21 | 5015.00 | Mineral Bukan Tenaga |
|
G
GAG
GORE GERM.OFF.R.E. NA ON
|
4.96 | -4.62% | -0.24 | Jual | 0 | 191.378M | — | — | — | Kewangan |
|
D
DLX
DELIGNIT AG INH.O.N.
|
6.30 | -4.55% | -0.30 | Beli | 300 | 53.260M | — | 0.08 | 390.00 | Kilang Pengeluar |
|
5
5H8
DEVRO PLC LS-,10
|
1.72 | -4.45% | -0.08 | Jual | 0 | 290.771M | — | -0.27 | 1970.00 | Industri Pemprosesan |
DLY
LYONDELLBAS.IND.A EO -,04
|
72.72 | -4.37% | -3.32 | Beli | 15 | 24.554B | 25.37 | 3.00 | 19100.00 | Industri Pemprosesan |
|
T
TOS
TOSOH CORP.
|
13.40 | -4.29% | -0.60 | Jual | 0 | 4.329B | 13.86 | 1.01 | 13336.00 | Industri Pemprosesan |
3FO
FRANCO-NEVADA CORP.
|
106.00 | -4.25% | -4.70 | Jual | 675 | 20.857B | 93.63 | 1.18 | 42.00 | Mineral Bukan Tenaga |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.38 | -4.17% | -0.06 | Beli | 0 | 4.275B | 19.41 | 0.07 | 8680.00 | Pengguna Tidak Tahan Lama |
RG3
ROYAL GOLD INC. DL-,01
|
90.28 | -4.06% | -3.82 | Jual | 0 | 6.038B | 30.71 | 3.07 | 27.00 | Mineral Bukan Tenaga |
|
1
1GJ
FIRST GTY BANCSHARES DL 1
|
14.40 | -4.00% | -0.60 | Beli | 0 | 141.853M | 9.39 | 1.60 | 457.00 | Kewangan |
|
H
HGR
ANGLO PACIFIC GRP LS-,02
|
1.11 | -3.97% | -0.05 | Jualan Kuat | 0 | 197.027M | — | -0.08 | 11.00 | Mineral Bukan Tenaga |
|
V
VBX
VOLTABOX AG INH. O.N.
|
4.87 | -3.94% | -0.20 | Belian Kuat | 4.225K | 78.650M | — | -8.03 | 191.00 | Kilang Pengeluar |
TT6
TETRA TECH INC. DL-,01
|
100.00 | -3.85% | -4.00 | Beli | 0 | 5.529B | 38.60 | 2.73 | 20000.00 | Perkhidmatan Industri |
|
K
KOM1
KOMATSU LTD
|
20.00 | -3.78% | -0.79 | Beli | 375 | 19.795B | 24.06 | 0.86 | 62823.00 | Kilang Pengeluar |
2HP
HEWLETT PACKARD ENT.
|
9.32 | -3.77% | -0.36 | Beli | 0 | 12.080B | — | -0.00 | 61600.00 | Teknologi Elektronik |
|
A
A19
ASAHI HOLDINGS INC.
|
25.60 | -3.76% | -1.00 | Jual | 745 | 997.406M | 9.32 | 2.88 | 1574.00 | Khidmat Pengagihan |
F8B
PACWEST BANCORP. DL-,01
|
20.60 | -3.74% | -0.80 | Beli | 0 | 2.422B | — | -9.02 | 1835.00 | Kewangan |
PIV
BK OF HAWAII DL 2
|
64.50 | -3.73% | -2.50 | Beli | 0 | 2.608B | 18.52 | 3.64 | 2124.00 | Kewangan |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
31.40 | -3.68% | -1.20 | Beli | 520 | 27.426B | 21.91 | — | 52635.00 | Kilang Pengeluar |
SYV
3 D SYS CORP. DL-,001
|
7.15 | -3.65% | -0.27 | Beli | 6.750K | 891.442M | — | -0.98 | 2472.00 | Kilang Pengeluar |
|
L
LSX
LS TELCOM AG
|
5.30 | -3.64% | -0.20 | Beli | 0 | 31.282M | 374.15 | 0.01 | 221.00 | Perkhidmatan Teknologi |
CA3
COMERICA INC. DL 5
|
42.80 | -3.60% | -1.60 | Beli | 0 | 5.994B | 14.17 | 3.14 | 7948.00 | Kewangan |
|
T
TPE
PVA TEPLA AG O.N.
|
13.46 | -3.58% | -0.50 | Belian Kuat | 1.580K | 297.105M | 34.12 | 0.41 | 528.00 | Kilang Pengeluar |
|
0
0S6
CERENCE INC. DL-,001
|
71.54 | -3.56% | -2.64 | Beli | 0 | 2.838B | — | -0.49 | 1500.00 | Perkhidmatan Teknologi |
|
5
5WJ
WAJAX CORP.
|
10.90 | -3.54% | -0.40 | Beli | 0 | 219.483M | 10.92 | 1.06 | 2700.00 | Khidmat Pengagihan |
|
T
T8Q
CMC MARKETS PLC LS -,25
|
4.09 | -3.53% | -0.15 | Beli | 0 | 1.213B | 6.58 | 0.65 | 768.00 | Kewangan |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.64 | -3.53% | -0.06 | Beli | 0 | 83.502M | — | -0.16 | 664.00 | Mineral Bukan Tenaga |
PE1
PATTERS.-UTI DL-,01
|
3.86 | -3.50% | -0.14 | Belian Kuat | 100 | 729.671M | — | -3.52 | 5800.00 | Perkhidmatan Industri |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.40 | -3.45% | -0.30 | Jual | 0 | 2.947B | — | -0.15 | 11115.00 | Industri Pemprosesan |
|
G
GH3
GREENHILL + CO.INC.DL-,01
|
11.30 | -3.42% | -0.40 | Beli | 0 | 217.374M | — | -0.54 | 405.00 | Kewangan |
5FB
FITBIT A DL-,0001
|
5.94 | -3.41% | -0.21 | Beli | 0 | 1.648B | — | -0.83 | 1684.00 | Barangan Pengguna Tahan Lama |
|
F
F5M
FUJI CORP.
|
19.90 | -3.40% | -0.70 | Beli | 0 | 1.852B | 16.43 | 1.32 | 2493.00 | Kilang Pengeluar |
|
4
4XP
XP POWER LTD. LS-,01
|
48.90 | -3.36% | -1.70 | Beli | 0 | 960.452M | 49.23 | 1.05 | 1893.00 | Kilang Pengeluar |
RNY
YAMANA GOLD INC.
|
4.26 | -3.33% | -0.15 | Jual | 6.425K | 4.092B | 42.81 | 0.10 | 9759.00 | Mineral Bukan Tenaga |
|
7
7SN
SUNTORY BEVERAG.+FOOD LTD
|
30.00 | -3.23% | -1.00 | Jualan Kuat | 0 | 9.648B | 20.31 | 1.53 | 24213.00 | Pengguna Tidak Tahan Lama |
|
F
FEV
FORTEC ELEKTRO. O.N.
|
18.10 | -3.21% | -0.60 | Belian Kuat | 0 | 59.483M | 13.92 | 1.34 | — | Khidmat Pengagihan |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.21 | -3.20% | -0.04 | Neutral | 0 | 14.978M | — | — | — | Kewangan |
|
7
7NX
NEXON CO. LTD
|
24.40 | -3.17% | -0.80 | Beli | 3 | 21.602B | 31.27 | 0.82 | 6428.00 | Perkhidmatan Teknologi |
|
E
EJT1
EASYJET PLC LS-,27285714
|
9.30 | -3.15% | -0.30 | Beli | 4.312K | 4.257B | — | -2.92 | 14000.00 | Pengangkutan |
|
L
LYV
LUNDIN ENERGY SK-,01
|
20.89 | -3.11% | -0.67 | Beli | 0 | 6.022B | 30.78 | 0.70 | — | Tenaga Mineral |
|
5
5EW
KAGOME CO. LTD
|
31.40 | -3.09% | -1.00 | Jual | 0 | 2.791B | 34.26 | 0.95 | 2599.00 | Pengguna Tidak Tahan Lama |
|
3
3G3B
GRUMA SAB DE CV B
|
9.45 | -3.08% | -0.30 | Beli | 0 | 3.804B | 19.73 | 0.49 | 20785.00 | Pengguna Tidak Tahan Lama |
|
2
2TQ
BRIGHAM MIN. CL.A DL-,01
|
9.45 | -3.08% | -0.30 | Beli | 0 | 371.040M | — | -0.01 | 41.00 | Pelbagai |
|
I
INR
INTERN.CONS.AIRL.GR.
|
1.81 | -3.03% | -0.06 | Beli | 8.065K | 8.921B | — | -0.96 | 64642.00 | Pengangkutan |
|
G
GLJ
GRENKE AG NA O.N.
|
38.26 | -2.99% | -1.18 | Beli | 2.263K | 1.765B | 20.95 | 1.88 | 1675.00 | Kewangan |
|
T
TO4
TOTO LTD
|
46.00 | -2.95% | -1.40 | Beli | 0 | 7.948B | 63.20 | 0.75 | 33554.00 | Kilang Pengeluar |
|
A
AVES
AVES ONE AG O.N.
|
8.25 | -2.94% | -0.25 | Jual | 0 | 108.676M | 13.36 | 0.64 | 45.00 | Kewangan |
FPMB
FREEPORT-MCMORAN INC.
|
19.70 | -2.94% | -0.60 | Beli | 3.432K | 28.599B | — | -0.06 | 27500.00 | Mineral Bukan Tenaga |
|
E
EAR
EBARA CORP.
|
26.80 | -2.90% | -0.80 | Beli | 0 | 2.590B | 13.77 | 2.02 | 17080.00 | Kilang Pengeluar |
|
W
WIB
WIENERBERGER
|
23.50 | -2.89% | -0.70 | Jual | 550 | 2.654B | 31.31 | 0.77 | — | Kilang Pengeluar |
SII
WHEATON PREC. METALS
|
32.37 | -2.85% | -0.95 | Jual | 2.791K | 14.782B | 40.77 | 0.82 | 39.00 | Mineral Bukan Tenaga |
|
S
SH0
SHIONOGI + CO. LTD
|
44.00 | -2.85% | -1.29 | Jual | 100 | 14.260B | 14.47 | 3.14 | 5222.00 | Teknologi Kesihatan |
|
T
TYR
TOYO TIRE CORP.
|
13.70 | -2.84% | -0.40 | Beli | 0 | 2.160B | 13.27 | 1.06 | 11840.00 | Barangan Pengguna Tahan Lama |
|
U
ULC
UNITED LABELS O.N.
|
1.03 | -2.83% | -0.03 | Jualan Kuat | 0 | 7.831M | — | — | 34.00 | Dagangan Runcit |
|
E
EXC
EXCEET GROUP SCA RED. A
|
4.16 | -2.80% | -0.12 | Beli | 500 | 83.105M | 14.57 | 0.29 | 231.00 | Pelbagai |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
20.90 | -2.79% | -0.60 | Jual | 0 | 168.602M | — | -0.45 | — | Barangan Pengguna Tahan Lama |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
20.90 | -2.79% | -0.60 | Belian Kuat | 890 | 1.008B | 14.11 | 1.52 | 375.00 | Kewangan |
HU3
HUNTINGTON BANCSHS DL-,01
|
10.50 | -2.78% | -0.30 | Beli | 0 | 10.609B | 17.90 | 0.61 | — | Kewangan |
|
S
SGL
SGL CARBON SE O.N.
|
3.85 | -2.78% | -0.11 | Beli | 5.569K | 476.826M | — | -0.16 | 5127.00 | Industri Pemprosesan |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
7.75 | -2.76% | -0.22 | Beli | 3.217K | 1.492B | — | -0.74 | 12828.00 | Khidmat Pengagihan |
|
1
1DH
CLARKSON PLC LS-,25
|
28.25 | -2.75% | -0.80 | Beli | 0 | 853.160M | — | -0.42 | 1598.00 | Pengangkutan |
|
I
IYYA
INVESTEC LTD RC-,0002
|
2.12 | -2.75% | -0.06 | Beli | 0 | 2.018B | 2.13 | 1.03 | 8742.00 | Kewangan |
|
0
0U6
CRANSWICK PLC LS-,10
|
38.88 | -2.75% | -1.10 | Jual | 110 | 1.998B | 21.68 | 1.85 | 8276.00 | Pengguna Tidak Tahan Lama |
|
D
DJ4A
KINGSTONE CO.INC. DL 1
|
5.35 | -2.73% | -0.15 | Beli | 0 | 60.932M | — | -0.05 | 97.00 | Kewangan |
FM5
FIRST MERCHANTS
|
28.60 | -2.72% | -0.80 | Beli | 0 | 1.576B | 12.46 | 2.37 | — | Kewangan |
G6G
GRAFTECH INTL. LTD DL-,01
|
6.47 | -2.71% | -0.18 | Beli | 0 | 1.760B | 4.41 | 1.51 | 1346.00 | Kilang Pengeluar |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
54.00 | -2.70% | -1.50 | Beli | 35 | 15.033B | 21.59 | 2.57 | 23293.00 | Utiliti |
|
5
5FA
NIPRO CORP.
|
9.05 | -2.69% | -0.25 | Jualan Kuat | 100 | 1.480B | — | -0.63 | 32786.00 | Teknologi Kesihatan |
|
K
KRH
KYUSHU RAILWAY COMPANY
|
18.30 | -2.66% | -0.50 | Jual | 0 | 2.900B | — | -0.10 | 17450.00 | Pengangkutan |
SZR
SOUTHWEST GAS HLDGS DL 1
|
55.50 | -2.63% | -1.50 | Jual | 0 | 3.147B | 16.76 | 3.40 | 2295.00 | Utiliti |
|
X
XCP1
CENTRAL PACIFIC FINL
|
14.80 | -2.63% | -0.40 | Beli | 0 | 413.198M | 12.82 | 1.19 | 854.00 | Kewangan |
|
2
2OY
DOW INC. DL-,01
|
46.12 | -2.63% | -1.24 | Beli | 1.045K | 34.392B | — | -2.70 | 36500.00 | Industri Pemprosesan |
|
0
0VV
VIACOMCBS INC. CL.A
|
29.80 | -2.61% | -0.80 | Beli | 0 | 18.783B | 16.36 | 1.88 | 23990.00 | Perkhidmatan Pengguna |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
15.10 | -2.58% | -0.40 | Beli | 550 | 333.238M | — | 1.27 | 109.00 | Perkhidmatan Komersial |
ELAA
ESTEE LAUDER COS A DL-,01
|
204.05 | -2.58% | -5.40 | Beli | 0 | 74.430B | 149.27 | 1.44 | 48000.00 | Pengguna Tidak Tahan Lama |
|
F
FS5A
FS KKR CAP CORP. DL -,001
|
15.18 | -2.57% | -0.40 | Beli | 0 | 1.899B | — | -3.88 | — | Kewangan |
|
7
7HL
HILL + SMITH HLDGS LS-,25
|
14.52 | -2.55% | -0.38 | Beli | 0 | 1.202B | 28.95 | 0.52 | 4856.00 | Kilang Pengeluar |
|
F
FPB
BANC OF CALIFORNIA
|
11.50 | -2.54% | -0.30 | Beli | 0 | 589.925M | — | -0.15 | 660.00 | Kewangan |
|
9
93M1
MPH HEALTH CARE INH O.N
|
23.00 | -2.54% | -0.60 | Jual | 100 | 101.041M | — | -0.78 | — | Teknologi Kesihatan |
QXP1
NORBORD INC.
|
30.80 | -2.53% | -0.80 | Beli | 0 | 2.544B | 13.08 | 2.42 | 2400.00 | Mineral Bukan Tenaga |
C2G
CDK GLOBAL INC. DL -,10
|
38.60 | -2.53% | -1.00 | Jual | 0 | 4.760B | 31.31 | 1.27 | 9000.00 | Perkhidmatan Komersial |
|
I
IVKA
INVESTEC PLC LS-,0002
|
2.12 | -2.49% | -0.05 | Beli | 0 | 2.048B | 1.93 | 1.13 | 8742.00 | Kewangan |
Muatkan Lagi