Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
28MA
CIELO S.A. REG.SHS (SPONS.ADRS)/1 O.N.
|
1.37 | -13.43% | -0.21 | Jual | 0 | 4.213B | 5.56 | 0.28 | 1138.00 | Perindustrian |
|
BLH
BREMER LAGERH. VNA O.N.
|
13.30 | -7.64% | -1.10 | Jual | 0 | 55.296M | 33.05 | 0.44 | 8027.00 | Perindustrian |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.74 | -7.43% | -0.22 | Jualan Kuat | 0 | 18.630M | 17.44 | 0.17 | 73.00 | Teknologi |
|
4DS
DALDRUP+SOEHNE AG
|
7.28 | -7.38% | -0.58 | Jualan Kuat | 280 | 45.490M | 206.52 | 0.04 | 154.00 | Tenaga |
|
C0Q
COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
|
30.57 | -7.22% | -2.38 | Jual | 0 | 10.999B | 25.20 | 1.21 | 28884.00 | Pengguna Bukan Kitaran |
|
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
9.31 | -7.09% | -0.71 | Jual | 0 | 202.831M | 10.51 | 0.89 | 880.00 | Kewangan |
|
1G4
GANNETT CO. INC. DL-,01
|
7.04 | -6.82% | -0.52 | Jual | 0 | 874.382M | 291.37 | 0.03 | 13700.00 | Kitaran Pengguna |
|
GZFB
ENGIE ADR/1 EO 1
|
12.50 | -6.72% | -0.90 | Jual | 0 | 32.686B | — | -0.09 | 160000.00 | Utiliti |
|
MYH
MYTILINEOS HOLDINGS S.A. NAMENS-AKTIEN EO 0,97
|
8.33 | -6.30% | -0.56 | Jualan Kuat | 0 | 1.250B | 8.64 | 1.01 | 2109.00 | Perindustrian |
|
CCKC
COCA COLA HBC AG ADRS
|
30.20 | -6.21% | -2.00 | Jual | 0 | 11.033B | 25.20 | 1.21 | 28884.00 | Pengguna Bukan Kitaran |
|
S9M
SILICON MOTION T. ADR/4
|
34.20 | -6.04% | -2.20 | Jualan Kuat | 0 | 1.326B | 14.96 | 2.43 | 1307.00 | Teknologi |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
5.60 | -6.04% | -0.36 | Jualan Kuat | 390 | 368.755M | 22.28 | 0.26 | 10485.00 | Kitaran Pengguna |
|
GZFB
ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
|
12.50 | -6.02% | -0.80 | Jual | 0 | 32.686B | — | -0.09 | 160000.00 | Utiliti |
|
ND1
NORDSON CORP.
|
113.84 | -5.96% | -7.22 | Jualan Kuat | 0 | 6.931B | 24.72 | 4.96 | 7536.00 | Perindustrian |
|
USI
US SILICA HOLDINGS INC. REGISTERED SHARES DL -,01
|
10.88 | -5.83% | -0.67 | Jual | 0 | 860.094M | — | -3.17 | 2812.00 | Bahan Asas |
|
SOAN
UNIPOLSAI ASSICU.SPA O.N.
|
2.29 | -5.79% | -0.14 | Jual | 0 | 6.446B | 7.12 | 0.33 | 11342.00 | Kewangan |
|
NB2
NORTHERN BITCOIN AG O.N.
|
20.00 | -5.66% | -1.20 | Beli | 0 | 153.295M | — | -0.44 | — | Penjagaan Kesihatan |
|
B3O
NORDIC AMER.TANKER.DL-,01
|
2.31 | -5.52% | -0.14 | Belian Kuat | 0 | 328.743M | — | -1.77 | 21.00 | Tenaga |
|
NBI
NABORS INDUSTRIES LTD. REGISTERED SHARES DL -,001
|
2.83 | -5.50% | -0.16 | Jualan Kuat | 0 | 1.113B | — | -1.62 | 15000.00 | Tenaga |
|
GZF
ENGIE S.A. INH. EO 1
|
12.76 | -5.45% | -0.73 | Jual | 0 | 32.686B | — | -0.09 | 160000.00 | Utiliti |
|
GZF
ENGIE S.A. INH. EO 1
|
12.82 | -5.35% | -0.72 | Jual | 1.130K | 32.686B | — | -0.09 | 160000.00 | Utiliti |
|
USI
US SILICA HLDGS INC.DL-01
|
10.69 | -5.31% | -0.60 | Jualan Kuat | 0 | 862.777M | — | -3.18 | 2812.00 | Bahan Asas |
|
MKT
MKS INSTRUMENTS INC.
|
66.53 | -5.15% | -3.61 | Jualan Kuat | 0 | 3.801B | 14.31 | 4.93 | 4851.00 | Perindustrian |
|
M7U
NYNOMIC AG INH O.N.
|
18.50 | -5.13% | -1.00 | Jual | 3.379K | 98.865M | 19.10 | 1.02 | 326.00 | Teknologi |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
12.84 | -5.03% | -0.68 | Jual | 2.280K | 32.686B | — | -0.09 | 160000.00 | Utiliti |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
13.50 | -4.93% | -0.70 | Jual | 0 | 52.036B | 52.16 | 1.07 | 116428.00 | Penjagaan Kesihatan |
|
LAR
LAM RESEARCH CORP. DL-001
|
164.18 | -4.82% | -8.32 | Jual | 0 | 26.026B | 12.60 | 14.65 | 10900.00 | Teknologi |
|
3BY3
BRUNEL INTERNATIONAL N.V. AANDELEN AN TOONDER EO -,03
|
13.14 | -4.78% | -0.66 | Jual | 0 | 680.734M | 33.24 | 0.41 | 14538.00 | Perindustrian |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
4.04 | -4.72% | -0.20 | Jualan Kuat | 0 | 8.736B | 13.85 | 0.31 | 26543.00 | Kewangan |
|
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
13.72 | -4.69% | -0.68 | Jual | 858 | 474.027M | — | -3.06 | 92549.00 | Perindustrian |
|
LEO
LEONI AG NA O.N.
|
13.83 | -4.69% | -0.68 | Jual | 185.837K | 474.027M | — | -3.06 | 92549.00 | Perindustrian |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
36.15 | -4.68% | -1.77 | Jual | 0 | 36.131B | 11.97 | 3.21 | 21000.00 | Teknologi |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
18.55 | -4.63% | -0.90 | Jual | 370 | 98.865M | 19.10 | 1.02 | 326.00 | Teknologi |
|
LEO
LEONI AG NA O.N.
|
13.71 | -4.59% | -0.66 | Jual | 4.000K | 474.027M | — | -3.06 | 92549.00 | Perindustrian |
|
YOC
YOC AG O.N.
|
4.62 | -4.55% | -0.22 | Jualan Kuat | 0 | 15.787M | — | -0.05 | 46.00 | Kitaran Pengguna |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
21.40 | -4.46% | -1.00 | Jualan Kuat | 0 | 1.854B | — | — | 9680.00 | Bahan Asas |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
30.86 | -4.46% | -1.44 | Jualan Kuat | 0 | 2.013B | 19.42 | 1.61 | 12194.00 | Perindustrian |
|
TC1
TELE COLUMBUS AG NA O.N.
|
1.51 | -4.37% | -0.07 | Jualan Kuat | 0 | 199.115M | — | -1.28 | 1216.00 | Perkhidmatan Telekomunikasi |
|
AP2
APPLIED MATERIALS INC.
|
36.12 | -4.34% | -1.64 | Jual | 0 | 36.244B | 11.97 | 3.22 | 21000.00 | Teknologi |
|
SPU
SNAP-ON INC. DL 1
|
139.00 | -4.32% | -6.28 | Jualan Kuat | 0 | 8.081B | 13.34 | 11.11 | 12600.00 | Perindustrian |
|
CYP
CYPRESS SEMICON. DL-,01
|
13.47 | -4.26% | -0.60 | Jual | 0 | 5.078B | 15.78 | 0.90 | 5846.00 | Teknologi |
|
BA3
BROOKS AUTOMATION DL-,01
|
31.14 | -4.26% | -1.39 | Jual | 0 | 2.414B | — | -0.19 | 1548.00 | Teknologi |
|
ND1
NORDSON CORP. REGISTERED SHARES O. N.
|
113.82 | -4.24% | -5.04 | Jual | 0 | 6.909B | 24.72 | 4.95 | 7536.00 | Perindustrian |
|
ZAL1
ZALANDO SE NAM.-AKTIEN(UN.ADRS) /2 O.N.
|
18.20 | -4.21% | -0.80 | Jual | 0 | 9.263B | 196.81 | 0.20 | 15528.00 | Kitaran Pengguna |
|
4DS
DALDRUP+SOEHNE AG
|
7.28 | -4.21% | -0.32 | Jualan Kuat | 2.291K | 45.490M | 206.52 | 0.04 | 154.00 | Tenaga |
|
GSJ
GERM.STARTUPS GRP NA O.N.
|
1.41 | -4.08% | -0.06 | Jual | 0 | 16.985M | 17.20 | 0.08 | — | Kewangan |
|
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
23.60 | -4.07% | -1.00 | Jual | 0 | 13.828B | 23.76 | 3.08 | 24578.00 | Tenaga |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
23.60 | -4.07% | -1.00 | Jual | 0 | 13.800B | 23.76 | 3.07 | 24578.00 | Tenaga |
|
ABS2
PORR AG INHABER-AKTIEN O.N.
|
21.55 | -4.01% | -0.90 | Jual | 0 | 632.083M | 9.91 | 2.21 | 19014.00 | Perindustrian |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
170.00 | -3.95% | -7.00 | Jual | 0 | 72.142B | 28.93 | 5.94 | 21461.00 | Teknologi |
|
VIB3
VILLEROY + BOCH AG VZ
|
13.50 | -3.91% | -0.55 | Jual | 0 | 193.818M | 11.53 | 1.20 | 7461.00 | Kitaran Pengguna |
|
OMV
OMV AG
|
43.37 | -3.84% | -1.73 | Jualan Kuat | 500 | 14.736B | 10.67 | 4.24 | 20225.00 | Tenaga |
|
SHL1
SIEMENS HEALTHINEERS AG NAM.-AKTIEN(UN.ADRS)/0,50 O.N.
|
17.70 | -3.80% | -0.70 | Jualan Kuat | 0 | 36.367B | 26.53 | 1.37 | 50300.00 | Penjagaan Kesihatan |
|
ABS2
PORR AG
|
21.50 | -3.80% | -0.85 | Jual | 0 | 632.083M | 9.91 | 2.21 | 19014.00 | Perindustrian |
|
OVI
OLVI OY A EO 1
|
31.70 | -3.79% | -1.25 | Jual | 0 | 548.776M | 16.61 | 1.94 | 1738.00 | Pengguna Bukan Kitaran |
|
V3S
VECTRON SYSTEMS O.N.
|
10.60 | -3.64% | -0.40 | Jual | 1.200K | 78.187M | — | -0.59 | 183.00 | Teknologi |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.65 | -3.62% | -0.25 | Jual | 0 | 40.809M | — | -0.53 | 71.00 | Teknologi |
|
ZIL2
ELRINGKLINGER AG NAMENS-AKTIEN O.N.
|
5.64 | -3.59% | -0.21 | Jualan Kuat | 1.067K | 368.755M | 22.28 | 0.26 | 10485.00 | Kitaran Pengguna |
|
MCP
MICROCHIP TECH. DL-,001
|
71.29 | -3.58% | -2.65 | Jual | 0 | 17.640B | 56.45 | 1.39 | 14234.00 | Teknologi |
|
EGG
ENERGIZER HLDG.NEW DL-,01
|
40.47 | -3.57% | -1.50 | Jual | 0 | 2.934B | 62.65 | 0.71 | 4000.00 | Perindustrian |
|
M7U
NYNOMIC AG INH O.N.
|
19.15 | -3.53% | -0.70 | Jual | 436 | 98.865M | 19.10 | 1.02 | 326.00 | Teknologi |
|
SRT
SARTORIUS AG O.N.
|
150.50 | -3.53% | -5.50 | Beli | 0 | 10.566B | 69.27 | 2.23 | 8125.00 | Penjagaan Kesihatan |
|
HYQ
HYPOPORT AG NA O.N.
|
190.00 | -3.46% | -6.80 | Beli | 170 | 1.231B | 53.71 | 3.67 | 1500.00 | Kewangan |
|
OR8
SOPRA STERIA GRP INH.EO 1
|
103.50 | -3.45% | -3.70 | Jual | 0 | 2.089B | 16.78 | 6.20 | 44114.00 | Teknologi |
|
WIS
WENDEL S.A. INH. EO 4
|
115.60 | -3.43% | -4.10 | Jual | 0 | 5.337B | — | -2.79 | 126362.00 | Perindustrian |
|
BBY
BED BATH + BEYOND DL-,01
|
12.83 | -3.42% | -0.45 | Jualan Kuat | 0 | 1.773B | — | -0.95 | 62000.00 | Kitaran Pengguna |
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
8.55 | -3.39% | -0.30 | — | 0 | 34.327B | 7.75 | 1.15 | 300000.00 | Kewangan |
|
HQ9
INNOPHOS HLDGS DL -,01
|
25.25 | -3.37% | -0.88 | Jualan Kuat | 0 | 513.509M | 21.90 | 1.20 | 1485.00 | Bahan Asas |
|
NEH
NETEASE INC. ADR/100
|
230.00 | -3.36% | -8.00 | Jual | 0 | 30.492B | 30.74 | 7.80 | 22726.00 | Teknologi |
|
BC0
BOISE CASCADE CO. DL -,01
|
21.97 | -3.34% | -0.76 | Jualan Kuat | 0 | 895.176M | — | -0.21 | 6040.00 | Bahan Asas |
|
H9Y
HANSEYACHTS AG INHABER-AKTIEN O.N.
|
5.80 | -3.33% | -0.20 | Jualan Kuat | 0 | 67.658M | — | -0.00 | 1508.00 | Kitaran Pengguna |
|
58G
GAIN CAP.HLDGS DL-,00001
|
4.00 | -3.31% | -0.14 | Jual | 0 | 153.372M | — | -0.37 | 638.00 | Kewangan |
|
KSB3
KSB SE+CO.KGAA VZO O.N.
|
293.00 | -3.30% | -10.00 | Jual | 0 | 521.895M | 47.57 | 6.26 | 15713.00 | Perindustrian |
|
H9Y
HANSEYACHTS O.N.
|
5.90 | -3.28% | -0.20 | Jualan Kuat | 2.400K | 67.658M | — | -0.00 | 1508.00 | Kitaran Pengguna |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
5.63 | -3.26% | -0.19 | Jualan Kuat | 38.087K | 368.755M | 22.28 | 0.26 | 10485.00 | Kitaran Pengguna |
|
PH6
PHILION SE O.N.
|
7.50 | -3.23% | -0.25 | Beli | 0 | 15.300M | — | -1.19 | 3.00 | Perkhidmatan Telekomunikasi |
|
A5AB
ASKNET AG NA O.N.
|
15.00 | -3.23% | -0.50 | Beli | 1.200K | 10.133M | — | -2.66 | 92.00 | Teknologi |
|
34D
DIASORIN S.P.A. AZIONI NOM. EO 1
|
92.70 | -3.19% | -3.05 | Beli | 0 | 5.302B | — | — | 1971.00 | Penjagaan Kesihatan |
|
AOF
ATOSS SOFTWARE AG
|
123.00 | -3.15% | -4.00 | Beli | 0 | 493.094M | 44.00 | 2.82 | 465.00 | Teknologi |
|
96S
STEPAN CO. DL 1
|
77.34 | -3.09% | -2.47 | Jual | 0 | 1.811B | 19.08 | 4.25 | 2250.00 | Bahan Asas |
|
3BY3
BRUNEL INTL NV EO -,03
|
13.24 | -3.07% | -0.42 | Jual | 0 | 680.734M | 33.24 | 0.41 | 14538.00 | Perindustrian |
|
PWO
PROGRESS-WERK OBERKIRCH AG INHABER-AKTIEN O.N.
|
25.30 | -3.07% | -0.80 | Jualan Kuat | 35 | 79.375M | 13.50 | 1.88 | 3358.00 | Kitaran Pengguna |
|
QSC
QSC AG NA O.N.
|
1.40 | -3.05% | -0.04 | Jual | 100 | 173.841M | 74.63 | 0.02 | 1278.00 | Perkhidmatan Telekomunikasi |
|
AJ91
DOCCHECK AG NA O.N.
|
9.60 | -3.03% | -0.30 | Belian Kuat | 0 | 48.152M | 21.44 | 0.46 | 205.00 | Kitaran Pengguna |
|
H5E
HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
|
38.60 | -3.02% | -1.20 | Beli | 0 | 159.600M | 11.02 | 3.62 | 328.00 | Kewangan |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
13.58 | -3.00% | -0.42 | Jualan Kuat | 0 | 620.912M | 23.13 | 0.59 | 3434.00 | Perindustrian |
|
WBAH
WILD BUNCH AG O.N.
|
2.60 | -2.99% | -0.08 | Beli | 1.000K | 64.166M | — | -5.42 | 148.00 | Kitaran Pengguna |
|
FMQ
FMC CORP. DL-,10
|
65.44 | -2.94% | -1.98 | Jualan Kuat | 0 | 8.855B | 16.59 | 4.10 | 7300.00 | Bahan Asas |
|
INP
INTL PAPER DL 1
|
38.99 | -2.93% | -1.18 | Jualan Kuat | 70 | 16.011B | 10.77 | 3.78 | 53000.00 | Bahan Asas |
|
VSA2
VALEO SA INH. EO 1
|
26.29 | -2.92% | -0.79 | Jualan Kuat | 0 | 6.236B | 11.53 | 2.30 | 113600.00 | Kitaran Pengguna |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
10.00 | -2.91% | -0.30 | Jualan Kuat | 0 | 14.647B | 4.17 | 12.24 | 183002.00 | Kitaran Pengguna |
|
NB2
NORTHERN BITCOIN AG O.N.
|
20.00 | -2.91% | -0.60 | Beli | 1.371K | 153.295M | — | -0.44 | — | Penjagaan Kesihatan |
|
DCS
JCDECAUX S.A. ACTIONS AU PORTEUR O.N.
|
26.12 | -2.90% | -0.78 | Jual | 0 | 5.703B | 25.93 | 1.03 | 11833.00 | Kitaran Pengguna |
|
NVQ
NOVABASE SGPS INH. EO-,50
|
2.35 | -2.89% | -0.07 | Jual | 0 | 74.149M | 16.04 | 0.15 | 2044.00 | Teknologi |
|
YC8
CHICO'S FAS INC. DL-,01
|
3.32 | -2.87% | -0.10 | Jual | 0 | 407.741M | 16.33 | 0.21 | 4995.00 | Kitaran Pengguna |
|
S9M
SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01
|
34.20 | -2.84% | -1.00 | Jual | 0 | 1.322B | 14.96 | 2.42 | 1307.00 | Teknologi |
|
ISR
ISRA VISION O.N.
|
30.80 | -2.84% | -0.90 | Jualan Kuat | 2.804K | 690.305M | 29.05 | 1.08 | 801.00 | Teknologi |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.79 | -2.82% | -0.11 | Jual | 0 | 711.571M | 13.58 | 0.28 | 7.00 | Kewangan |
|
TNE2
TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
|
6.90 | -2.82% | -0.20 | Jual | 0 | 36.794B | 11.72 | 0.61 | 119111.00 | Perkhidmatan Telekomunikasi |
|
SPU
SNAP-ON INC. REGISTERED SHARES DL 1
|
138.88 | -2.81% | -4.02 | Jualan Kuat | 0 | 8.056B | 13.34 | 11.08 | 12600.00 | Perindustrian |
Muatkan Lagi