Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
2.50 | -21.38% | -0.68 | Beli | 18.407K | 40.052M | — | — | 3.00 | Perkhidmatan Teknologi | |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
2.54 | -20.13% | -0.64 | Beli | 49.186K | 40.052M | — | — | 3.00 | Perkhidmatan Teknologi | |
|
D
DRJ
DE RAJ GROUP AG INH O.N.
|
3.18 | -11.67% | -0.42 | Beli | 1.700K | 107.100M | — | — | 38.00 | Perkhidmatan Industri | |
|
H
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
106.40 | -11.19% | -13.40 | Jual | 1.089K | 21.337B | 72.10 | 1.66 | 12996.00 | Pengangkutan | |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.50 | -11.01% | -0.18 | Beli | 0 | 26.595M | — | — | — | Perkhidmatan Pengguna | |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
108.40 | -10.71% | -13.00 | Jual | 73.273K | 21.337B | 73.06 | 1.66 | 12996.00 | Pengangkutan | |
VX1
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
|
241.05 | -10.21% | -27.40 | Jual | 222 | 67.262B | 51.12 | 5.33 | 3000.00 | Teknologi Kesihatan | |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
107.00 | -9.93% | -11.80 | Jual | 201 | 21.337B | 71.50 | 1.66 | 12996.00 | Pengangkutan | |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.52 | -9.79% | -0.17 | Beli | 200 | 26.595M | — | — | — | Perkhidmatan Pengguna | |
|
F
FRU
FERRATUM OYJ
|
3.71 | -9.29% | -0.38 | Jual | 163.819K | 88.253M | 8.77 | 0.47 | — | Kewangan | |
|
A
A4A
ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01
|
1.37 | -8.67% | -0.13 | Jual | 6.860K | 169.241M | 9.55 | 0.16 | — | Mineral Bukan Tenaga | |
|
H
HNL
DR. HOENLE AG O.N.
|
46.80 | -8.59% | -4.40 | Belian Kuat | 2.426K | 267.325M | 28.99 | 1.77 | 590.00 | Kilang Pengeluar | |
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
3.92 | -8.31% | -0.35 | Jual | 200 | 600.478M | — | -0.07 | 20.00 | Pengangkutan | |
|
I
IVX
INVISION AG
|
17.70 | -8.29% | -1.60 | Jual | 268 | 42.688M | 14.68 | 1.31 | 110.00 | Perkhidmatan Komersial | |
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
316.50 | -7.67% | -26.30 | Beli | 6.166K | 202.189B | 70.12 | 4.95 | 13775.00 | Teknologi Elektronik | |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
17.60 | -7.37% | -1.40 | Jual | 1.553K | 42.688M | 14.46 | 1.31 | 110.00 | Perkhidmatan Komersial | |
|
VX1
VERTEX PHARMAC. DL-,01
|
250.75 | -7.35% | -19.90 | Beli | 305 | 67.262B | 51.53 | 5.33 | 3000.00 | Teknologi Kesihatan | |
NMM
NEWMONT CORP. DL 1,60
|
53.90 | -7.07% | -4.10 | Jual | 5.428K | 46.068B | 14.72 | 3.95 | 31600.00 | Mineral Bukan Tenaga | |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
97.80 | -7.03% | -7.40 | Beli | 7.385K | 1.493B | — | -1.97 | 1011.00 | Khidmat Pengagihan | |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
53.87 | -6.96% | -4.03 | Jual | 1.204K | 46.068B | 14.70 | 3.95 | 31600.00 | Mineral Bukan Tenaga | |
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
22.48 | -6.82% | -1.65 | Jual | 31.275K | 43.164B | 11.80 | 2.04 | — | Mineral Bukan Tenaga | |
|
T
TPT
TECK RESOURCES LTD. A
|
10.10 | -6.48% | -0.70 | Jual | 0 | 5.601B | — | -0.71 | 10100.00 | Mineral Bukan Tenaga | |
|
3
34D
DIASORIN S.P.A. AZIONI NOM. EO 1
|
195.40 | -6.33% | -13.20 | Beli | 262 | 11.473B | 65.19 | 3.21 | 1939.00 | Teknologi Kesihatan | |
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
38.65 | -6.31% | -2.60 | Beli | 1.022K | 18.274B | 177.84 | 0.23 | 39.00 | Mineral Bukan Tenaga | |
|
K
KIN2
KINROSS GOLD CORP.
|
6.07 | -6.27% | -0.41 | Jual | 16.631K | 8.028B | 12.35 | 0.53 | — | Mineral Bukan Tenaga | |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
96.00 | -6.25% | -6.40 | Beli | 236.443K | 1.493B | — | -1.97 | 1011.00 | Khidmat Pengagihan | |
|
C
C6O
CLOVIS ONCOLOGY DL-,001
|
6.23 | -6.15% | -0.41 | Jual | 200 | 561.533M | — | -6.55 | 484.00 | Teknologi Kesihatan | |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.72 | -6.15% | -0.44 | Jual | 80 | 44.611M | — | — | — | Kewangan | |
|
S
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
98.20 | -6.12% | -6.40 | Beli | 4.287K | 1.493B | — | -1.97 | 1011.00 | Khidmat Pengagihan | |
|
F
FRS
FORIS AG
|
3.38 | -6.11% | -0.22 | Beli | 352 | 16.685M | 16.78 | 0.21 | 35.00 | Perkhidmatan Komersial | |
|
G
GMM
GRAMMER AG O.N.
|
20.20 | -6.05% | -1.30 | Jual | 2.143K | 263.957M | 11.87 | 1.81 | 15000.00 | Kilang Pengeluar | |
|
H
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
2.87 | -6.04% | -0.18 | Beli | 14.630K | 1.605B | — | -0.17 | 1622.00 | Mineral Bukan Tenaga | |
|
ABR
BARRICK GOLD CORP.
|
22.75 | -6.01% | -1.46 | Jual | 255.124K | 43.164B | 11.84 | 2.04 | — | Mineral Bukan Tenaga | |
|
L
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
17.02 | -5.97% | -1.08 | Jual | 0 | 375.131M | 19.02 | 0.95 | — | Kewangan | |
|
S
SCQA
SCOTTS MIRAC.GRO A DL-,01
|
131.85 | -5.96% | -8.35 | Beli | 101 | 7.615B | 26.91 | 5.33 | 5600.00 | Industri Pemprosesan | |
|
A
AIY
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
|
64.38 | -5.90% | -4.04 | Beli | 698 | 51.261B | 37.05 | 1.86 | 9200.00 | Barangan Pengguna Tahan Lama | |
|
A
AIY
ACTIVISION BLIZZARD INC.
|
64.30 | -5.90% | -4.03 | Beli | 827 | 51.261B | 37.00 | 1.86 | 9200.00 | Barangan Pengguna Tahan Lama | |
|
1
1N8
ADYEN N.V. EO-,01
|
1111.50 | -5.88% | -69.50 | Beli | 122 | 35.242B | 176.39 | 6.89 | 1182.00 | Perkhidmatan Teknologi | |
|
ABR
BARRICK GOLD CORP.
|
22.70 | -5.79% | -1.40 | Jual | 54.288K | 43.164B | 11.78 | 2.04 | — | Mineral Bukan Tenaga | |
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
376.85 | -5.79% | -23.15 | Jual | 1.244K | 171.894B | 88.83 | 4.64 | 8600.00 | Perkhidmatan Pengguna | |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.63 | -5.78% | -0.10 | Beli | 9.199K | 26.595M | — | — | — | Perkhidmatan Pengguna | |
|
I
IVX
INVISION AG
|
18.00 | -5.76% | -1.10 | Jual | 11.453K | 42.688M | 14.53 | 1.31 | 110.00 | Perkhidmatan Komersial | |
AMD
Advanced Micro Devices Inc
|
48.40 | -5.69% | -2.92 | Jual | 5.674K | 58.823B | 135.89 | 0.39 | 11400.00 | Teknologi Elektronik | |
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
133.72 | -5.68% | -8.06 | Beli | 1.271K | 161.234B | 98.45 | 1.46 | 23200.00 | Perkhidmatan Teknologi | |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
46.70 | -5.66% | -2.80 | Belian Kuat | 2.064K | 267.325M | 28.02 | 1.77 | 590.00 | Kilang Pengeluar | |
|
NVD
NVIDIA CORP. DL-,001
|
322.15 | -5.57% | -19.00 | Beli | 2.176K | 202.189B | 69.78 | 4.95 | 13775.00 | Teknologi Elektronik | |
|
M
MF6
MAGFORCE AG
|
3.09 | -5.50% | -0.18 | Jual | 100 | 88.449M | — | — | 28.00 | Teknologi Kesihatan | |
|
L
LNSX
SIXT LEASING O.N.
|
17.20 | -5.49% | -1.00 | Jual | 38.347K | 375.131M | 19.12 | 0.95 | — | Kewangan | |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
134.12 | -5.48% | -7.78 | Beli | 20.295K | 161.234B | 98.53 | 1.46 | 23200.00 | Perkhidmatan Teknologi | |
|
NVD
NVIDIA CORP. DL-,001
|
320.50 | -5.47% | -18.55 | Beli | 16.462K | 202.189B | 69.35 | 4.95 | 13775.00 | Teknologi Elektronik | |
|
F
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
3.85 | -5.41% | -0.22 | Jual | 4.815K | 88.253M | 8.72 | 0.47 | — | Kewangan | |
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
342.45 | -5.40% | -19.55 | Beli | 587 | 168.983B | 60.20 | 6.07 | 22634.00 | Perkhidmatan Teknologi | |
|
V
V3V
VITA 34 AG NAMENS-AKTIEN O.N.
|
13.20 | -5.38% | -0.75 | Beli | 580 | 52.252M | 45.60 | 0.31 | 120.00 | Teknologi Kesihatan | |
|
S
SCQA
SCOTTS MIRACLE GRO CO., THE REGISTERED SHARES CL.A DL -,01
|
131.50 | -5.36% | -7.45 | Beli | 15 | 7.615B | 26.67 | 5.33 | 5600.00 | Industri Pemprosesan | |
|
H
HCL
HECLA MNG DL-,25
|
2.90 | -5.36% | -0.16 | Beli | 1.000K | 1.605B | — | -0.17 | 1622.00 | Mineral Bukan Tenaga | |
|
S
SFK
SERGEFERRARI GROUP S.A. ACTIONS AU PORTEUR EO -,40
|
6.82 | -5.28% | -0.38 | Beli | 0 | 86.368M | 17.66 | 0.41 | 857.00 | Kilang Pengeluar | |
|
4
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
9.35 | -5.21% | -0.51 | Beli | 0 | 194.751M | 12.55 | 0.82 | — | Kilang Pengeluar | |
|
U
UN4
UNICHARM CORP.
|
33.00 | -5.17% | -1.80 | Jual | 0 | 20.216B | 46.83 | 0.75 | 16304.00 | Pengguna Tidak Tahan Lama | |
|
3
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
130.25 | -5.10% | -7.00 | Beli | 92 | 26.228B | 170.07 | 0.81 | 42.00 | Mineral Bukan Tenaga | |
|
K
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
6.08 | -5.09% | -0.33 | Jual | 7.872K | 8.028B | 12.22 | 0.53 | — | Mineral Bukan Tenaga | |
|
W
WCMK
WCM BET.GRD.AG O.N.
|
3.36 | -5.08% | -0.18 | Jual | 0 | 467.866M | 24.62 | 0.14 | — | Kewangan | |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
134.10 | -5.03% | -7.10 | Beli | 4.467K | 161.234B | 98.05 | 1.46 | 23200.00 | Perkhidmatan Teknologi | |
|
T
TEG
TAG IMMOBILIEN AG
|
20.72 | -4.95% | -1.08 | Beli | 970.550K | 3.188B | 7.56 | 3.04 | 1160.00 | Kewangan | |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
25.44 | -4.86% | -1.30 | Jual | 4.231K | 1.283B | 166.92 | 0.16 | — | Perkhidmatan Teknologi | |
|
P
PWO
PROGRESS-WERK OBERKIRCH AG INHABER-AKTIEN O.N.
|
17.70 | -4.84% | -0.90 | Jualan Kuat | 270 | 57.188M | 6.37 | 2.92 | — | Kilang Pengeluar | |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1115.50 | -4.82% | -56.50 | Beli | 40 | 35.242B | 175.05 | 6.89 | 1182.00 | Perkhidmatan Teknologi | |
|
S
SFK
SERGEFERRARI GROUP EO-,40
|
6.78 | -4.78% | -0.34 | Beli | 0 | 86.368M | 17.46 | 0.41 | 857.00 | Kilang Pengeluar | |
|
NMM
NEWMONT CORP. DL 1,60
|
55.38 | -4.75% | -2.76 | Jual | 5.770K | 46.068B | 14.76 | 3.95 | 31600.00 | Mineral Bukan Tenaga | |
|
O
OM4
OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
|
9.05 | -4.74% | -0.45 | Beli | 1.000K | 1.586B | — | -0.95 | 124.00 | Mineral Bukan Tenaga | |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
7.05 | -4.73% | -0.35 | Beli | 0 | 25.799M | — | -0.06 | 261.00 | Komunikasi | |
|
H
HCL
HECLA MNG DL-,25
|
2.93 | -4.72% | -0.15 | Beli | 8.645K | 1.605B | — | -0.17 | 1622.00 | Mineral Bukan Tenaga | |
|
G
GMM
GRAMMER AG O.N.
|
20.20 | -4.72% | -1.00 | Jualan Kuat | 289 | 263.957M | 11.71 | 1.81 | 15000.00 | Kilang Pengeluar | |
|
S
SHM
SHIMANO INC.
|
167.10 | -4.68% | -8.20 | Beli | 208 | 15.789B | 31.33 | 5.60 | 11380.00 | Barangan Pengguna Tahan Lama | |
|
T
T5O
CYTOTOOLS O.N.
|
10.20 | -4.67% | -0.50 | Beli | 0 | 22.475M | — | — | — | Teknologi Kesihatan | |
|
NFC
NETFLIX INC. DL-,001
|
381.35 | -4.66% | -18.65 | Jual | 10.689K | 171.894B | 88.83 | 4.64 | 8600.00 | Perkhidmatan Pengguna | |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.88 | -4.64% | -0.14 | Jualan Kuat | 0 | 54.790M | — | -0.22 | 3612.00 | Dagangan Runcit | |
|
SII
WHEATON PREC. METALS
|
39.56 | -4.61% | -1.91 | Beli | 1.860K | 18.274B | 178.77 | 0.23 | 39.00 | Mineral Bukan Tenaga | |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
6.30 | -4.55% | -0.30 | Jual | 2.042K | 30.880M | 20.41 | 0.32 | — | Perkhidmatan Pengguna | |
|
ADB
ADOBE INC.
|
346.05 | -4.54% | -16.45 | Beli | 736 | 168.983B | 60.29 | 6.07 | 22634.00 | Perkhidmatan Teknologi | |
|
NFC
NETFLIX INC. DL-,001
|
379.95 | -4.54% | -18.05 | Jual | 1.328K | 171.894B | 88.39 | 4.64 | 8600.00 | Perkhidmatan Pengguna | |
|
S
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
154.72 | -4.49% | -7.28 | Beli | 32 | 23.489B | 57.69 | 2.89 | 13896.00 | Perkhidmatan Teknologi | |
|
A
AQE
ANHUI CONCH CEMENT H YC1
|
6.45 | -4.44% | -0.30 | Jual | 140 | 34.722B | 8.21 | 0.82 | 47486.00 | Mineral Bukan Tenaga | |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.73 | -4.42% | -0.08 | Jual | 0 | 11.488M | — | -0.10 | — | Perkhidmatan Teknologi | |
|
A
AIY
ACTIVISION BLIZZARD INC.
|
64.75 | -4.41% | -2.99 | Beli | 814 | 51.261B | 36.68 | 1.86 | 9200.00 | Barangan Pengguna Tahan Lama | |
|
T
TTK
TAKKT AG O.N.
|
8.49 | -4.39% | -0.39 | Beli | 1.988K | 574.746M | 9.05 | 0.98 | 2483.00 | Khidmat Pengagihan | |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
14.15 | -4.39% | -0.65 | Beli | 0 | — | — | — | — | Kewangan | |
|
K
KIN2
KINROSS GOLD CORP.
|
6.11 | -4.37% | -0.28 | Jual | 15.889K | 8.028B | 12.19 | 0.53 | — | Mineral Bukan Tenaga | |
|
SII
WHEATON PREC. METALS
|
39.68 | -4.36% | -1.81 | Beli | 2.163K | 18.274B | 178.85 | 0.23 | 39.00 | Mineral Bukan Tenaga | |
|
H
HKE
HUSKY ENERGY INC.
|
2.64 | -4.35% | -0.12 | Neutral | 0 | 2.705B | — | -2.19 | 4802.00 | Tenaga Mineral | |
|
T
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
20.70 | -4.34% | -0.94 | Beli | 4.339K | 3.188B | 7.51 | 3.04 | 1160.00 | Kewangan | |
|
1
1N8
ADYEN N.V. EO-,01
|
1120.00 | -4.31% | -50.50 | Beli | 80 | 35.242B | 174.82 | 6.89 | 1182.00 | Perkhidmatan Teknologi | |
|
P
PBY
PUBLITY AG NAMENS-AKTIEN O.N.
|
34.40 | -4.31% | -1.55 | Beli | 438 | 534.066M | — | — | — | Kewangan | |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
4.44 | -4.31% | -0.20 | Beli | 3.608K | 29.144M | — | -0.29 | — | Perkhidmatan Komersial | |
|
A
AD8
ARCOS DORADOS HLDGS IND.A
|
3.12 | -4.29% | -0.14 | Jual | 0 | 639.083M | 47.95 | 0.07 | 80855.00 | Perkhidmatan Pengguna | |
|
A
A4A
ANGLO ASIAN MNG LS -,01
|
1.46 | -4.26% | -0.07 | Beli | 0 | 169.241M | 9.71 | 0.16 | — | Mineral Bukan Tenaga | |
|
3
3FO
FRANCO-NEVADA CORP.
|
131.20 | -4.23% | -5.80 | Beli | 70 | 26.228B | 169.76 | 0.81 | 42.00 | Mineral Bukan Tenaga | |
GIS
GILEAD SCIENCES DL-,001
|
66.90 | -4.21% | -2.94 | Jual | 42.937K | 83.726B | 19.69 | 3.57 | 11800.00 | Teknologi Kesihatan | |
ZEG
ASTRAZENECA PLC DL-,25
|
98.23 | -4.13% | -4.23 | Beli | 9.225K | 132.815B | 99.37 | 1.03 | 70600.00 | Teknologi Kesihatan | |
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
211.45 | -4.13% | -9.10 | Beli | 4.317K | 609.393B | 33.16 | 6.69 | 44942.00 | Perkhidmatan Teknologi | |
|
H
HNL
DR. HOENLE AG O.N.
|
46.50 | -4.12% | -2.00 | Belian Kuat | 39.016K | 267.325M | 27.46 | 1.77 | 590.00 | Kilang Pengeluar |
Muatkan Lagi
