Pasaran Saham Jerman
Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
W
WFA
WENG FINE ART AG NA O.N.
|
29.20 | -49.22% | -28.30 | Jualan Kuat | 175 | 139.650M | — | — | — | Dagangan Runcit |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
53.00 | -14.10% | -8.70 | Jual | 385 | 1.001B | — | — | — | Perkhidmatan Teknologi |
5CV
CUREVAC N.V. O.N.
|
34.41 | -13.11% | -5.19 | Jual | 22.571K | 7.301B | — | — | 554.00 | Teknologi Kesihatan |
|
S
SPM
SPL.MEDIEN AG O.N.
|
1.24 | -12.68% | -0.18 | Jual | 2.000K | 13.608M | 5.68 | 0.25 | 151.00 | Perkhidmatan Pengguna |
|
A
A1B
ASHMORE GRP PLC LS-,0001
|
3.40 | -10.05% | -0.38 | Jualan Kuat | 4.000K | 2.518B | 9.48 | 0.42 | — | Kewangan |
|
M
MUX
MUTARES KGAA NA O.N.
|
22.95 | -7.46% | -1.85 | Jual | 490 | 510.960M | 1.01 | 24.54 | — | Kewangan |
|
R
RIR
RICARDO PLC LS-,25
|
4.80 | -6.80% | -0.35 | Jual | 0 | 306.487M | 180.45 | 0.03 | 2784.00 | Perkhidmatan Komersial |
|
G
GMM
GRAMMER AG O.N.
|
19.90 | -6.13% | -1.30 | Jual | 10 | 303.971M | 22.90 | 0.93 | — | Kilang Pengeluar |
|
R
RTC
REALTECH AG O.N.
|
1.65 | -5.71% | -0.10 | Beli | 23 | 9.371M | 21.24 | 0.08 | — | Perkhidmatan Komersial |
TIV
THOR IND. INC. DL-,10
|
93.76 | -5.71% | -5.68 | Jualan Kuat | 25 | 5.309B | 9.96 | 10.05 | 31000.00 | Barangan Pengguna Tahan Lama |
CCW
COCA-COLA BOTTLERS JAP.H.
|
12.10 | -5.47% | -0.70 | Jual | 0 | 2.229B | — | -0.47 | 16274.00 | Pengguna Tidak Tahan Lama |
|
3
3IT
AUDIUS SE INH O.N.
|
15.60 | -5.45% | -0.90 | Beli | 0 | 79.695M | 30.07 | 0.55 | — | Perkhidmatan Teknologi |
UCCP
WESTWATER RES DL-,001
|
2.93 | -5.42% | -0.17 | Jual | 0 | 106.613M | — | -1.64 | 11.00 | Mineral Bukan Tenaga |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.79 | -5.29% | -0.10 | Jual | 9.800K | 52.138M | — | — | — | Kewangan |
0CG
CHEGG INC. DL -,001
|
52.36 | -5.18% | -2.86 | Jualan Kuat | 0 | 7.744B | — | -0.29 | 1941.00 | Perkhidmatan Komersial |
|
E
EXL
EXASOL AG NA O.N.
|
11.10 | -5.05% | -0.59 | Jual | 670 | 275.138M | — | -1.44 | 173.00 | Perkhidmatan Teknologi |
|
T
TKM
TAKASHIMAYA
|
8.70 | -4.92% | -0.45 | Jual | 0 | 1.558B | — | -0.70 | 7550.00 | Dagangan Runcit |
|
A
ABS2
PORR AG
|
15.52 | -4.90% | -0.80 | Jualan Kuat | 800 | 461.479M | — | -1.22 | — | Perkhidmatan Industri |
|
1
1T2
VST BUILDING TECHS AG
|
7.80 | -4.88% | -0.40 | Jualan Kuat | 1.133K | 19.500M | — | -1.11 | — | Kilang Pengeluar |
2HQ
TILRAY INC. CL.2 DL-,0001
|
8.78 | -4.52% | -0.42 | Jualan Kuat | 4.482K | 4.127B | — | -0.67 | 2100.00 | Industri Pemprosesan |
|
D
DFQ
DUNELM GROUP PLC LS-,01
|
15.10 | -4.43% | -0.70 | Jualan Kuat | 0 | 3.105B | 21.56 | 0.74 | 20100.00 | Dagangan Runcit |
|
L
LS4C
LONDON STOCK EXCHANGE
|
92.24 | -4.37% | -4.22 | Beli | 0 | 47.043B | 79.09 | 1.23 | 5554.00 | Kewangan |
|
S
S4A
SMT SCHARF AG
|
15.55 | -4.31% | -0.70 | Beli | 0 | 85.636M | — | -0.73 | 410.00 | Kilang Pengeluar |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.35 | -4.26% | -0.06 | Jualan Kuat | 0 | 4.300B | 17.73 | 0.08 | 8892.00 | Pengguna Tidak Tahan Lama |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
5.02 | -4.20% | -0.22 | Jual | 0 | 70.971M | 64.93 | 0.08 | 299.00 | Perkhidmatan Teknologi |
|
V
VG8
VARENGOLD BANK AG
|
3.70 | -4.15% | -0.16 | Beli | 417 | 38.364M | 5.05 | 0.76 | — | Kewangan |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.76 | -4.07% | -0.20 | Jual | 2.266K | 743.910M | 76.54 | 0.07 | — | Perkhidmatan Teknologi |
PLUN
PLUG POWER INC. DL-,01
|
27.16 | -4.05% | -1.14 | Beli | 44.759K | 15.753B | — | -1.35 | 1285.00 | Teknologi Elektronik |
|
I
IXX
INIT INNOVATION O.N.
|
41.80 | -3.91% | -1.70 | Jual | 330 | 435.692M | 27.05 | 1.61 | — | Teknologi Elektronik |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.20 | -3.90% | -0.13 | Jual | 0 | 9.285M | 43.36 | 0.08 | — | Perkhidmatan Teknologi |
|
V
VBX
VOLTABOX AG INH. O.N.
|
1.69 | -3.88% | -0.07 | Jual | 0 | 28.137M | — | -1.16 | 186.00 | Kilang Pengeluar |
TNE5
TELEFONICA INH. EO 1
|
3.82 | -3.87% | -0.15 | Jualan Kuat | 21.446K | 22.071B | 2.44 | 1.63 | 112797.00 | Komunikasi |
|
M
M4N
MUEHLHAN O.N.
|
3.52 | -3.83% | -0.14 | Jual | 0 | 69.769M | 32.50 | 0.11 | — | Kilang Pengeluar |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
2.02 | -3.81% | -0.08 | Beli | 0 | 9.438M | 15.33 | 0.14 | 18.00 | Perkhidmatan Teknologi |
|
Q
QNT2
QUANTUM CORP. DSSG DL-,01
|
4.56 | -3.80% | -0.18 | Jual | 0 | 270.533M | — | -0.50 | 827.00 | Teknologi Elektronik |
|
M
MRX
MISTER SPEX SE INH O.N.
|
19.34 | -3.78% | -0.76 | Jual | 0 | 663.712M | — | — | 824.00 | Dagangan Runcit |
|
M
MPCK
MPC MUENCH.PET.CAP.
|
3.10 | -3.73% | -0.12 | Jual | 28 | 111.385M | 94.15 | 0.03 | 213.00 | Kewangan |
ZY3
ZYNGA INC. DL -,01
|
6.42 | -3.63% | -0.24 | Jual | 0 | 7.089B | — | -0.13 | 2245.00 | Perkhidmatan Teknologi |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.65 | -3.42% | -0.20 | Beli | 0 | 27.985M | — | -0.01 | — | Perkhidmatan Pengguna |
1WR
WRKCO INC. DL-,01
|
41.37 | -3.41% | -1.46 | Jualan Kuat | 0 | 11.354B | — | -2.12 | 49300.00 | Industri Pemprosesan |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
13.89 | -3.34% | -0.48 | Jual | 10.175K | 2.874B | 36.68 | 0.39 | 1256.00 | Perkhidmatan Teknologi |
|
U
ULC
UNITED LABELS O.N.
|
2.96 | -3.27% | -0.10 | Jual | 225 | 21.899M | — | — | — | Dagangan Runcit |
BU3
BUNGE LTD. DL -,01
|
70.70 | -3.20% | -2.34 | Beli | 0 | 10.472B | 6.45 | 11.97 | 23000.00 | Industri Pemprosesan |
PTX
PALANTIR TECHNOLOGIES INC
|
20.77 | -3.19% | -0.69 | Jual | 4.689K | 41.005B | — | -0.61 | 2439.00 | Perkhidmatan Teknologi |
|
S
SFD1
SOFTLINE AG O.N.
|
9.15 | -3.17% | -0.30 | Jual | 0 | 16.030M | 80.15 | 0.12 | — | Perkhidmatan Teknologi |
INP
INTL PAPER DL 1
|
46.02 | -3.14% | -1.49 | Jual | 0 | 18.807B | 19.59 | 2.45 | 49300.00 | Industri Pemprosesan |
HNN
HARVEY NORMAN HLDGS
|
3.10 | -3.12% | -0.10 | Jual | 0 | 4.046B | 7.49 | 0.43 | 6183.00 | Dagangan Runcit |
|
2
22P
PENNANTPARK FLOAT.RATE C.
|
11.24 | -3.10% | -0.36 | Beli | 1.061K | 443.946M | 7.67 | 1.51 | — | Kewangan |
|
O
OD8
NEW HOPE CORP. LTD
|
1.58 | -3.07% | -0.05 | Beli | 0 | 1.362B | 27.71 | 0.06 | 750.00 | Tenaga Mineral |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.80 | -3.06% | -0.12 | Jual | 5.000K | 222.266M | 30.75 | 0.13 | — | Perkhidmatan Pengguna |
|
B
BIG1
BIO-GATE AG O.N.
|
3.86 | -3.02% | -0.12 | Jual | 500 | 30.199M | — | — | — | Industri Pemprosesan |
ABR
BARRICK GOLD CORP.
|
16.49 | -3.00% | -0.51 | Beli | 12.721K | 30.026B | 13.64 | 1.25 | — | Mineral Bukan Tenaga |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
7.14 | -2.99% | -0.22 | Beli | 280 | 292.935M | — | — | — | Perkhidmatan Komersial |
|
L
LSX
LS TELCOM AG
|
6.50 | -2.99% | -0.20 | Jual | 0 | 38.234M | — | -0.47 | 224.00 | Perkhidmatan Teknologi |
|
U
UDC
UNIDEVICE AG INH O.N.
|
2.02 | -2.88% | -0.06 | Jual | 1.000K | 31.906M | — | 0.30 | 19.00 | Khidmat Pengagihan |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.02 | -2.88% | -0.06 | Jualan Kuat | 0 | 37.748M | — | — | 11.00 | Kewangan |
|
2
2GB
2G ENERGY AG
|
107.00 | -2.73% | -3.00 | Beli | 324 | 498.732M | — | — | 722.00 | Utiliti |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
28.60 | -2.72% | -0.80 | Jualan Kuat | 0 | 4.053B | — | -1.05 | 622.00 | Perkhidmatan Komersial |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.46 | -2.71% | -0.18 | Beli | 0 | 62.938M | 24.44 | 0.27 | 507.00 | Pengguna Tidak Tahan Lama |
|
V
V94
MABUCHI MOTOR LTD
|
28.80 | -2.70% | -0.80 | Jual | 0 | 1.932B | 15.48 | 1.91 | 21477.00 | Kilang Pengeluar |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.45 | -2.67% | -0.04 | Jual | 0 | 39.235M | — | -0.04 | — | Perkhidmatan Teknologi |
|
W
WCMK
WCM BET.GRD.AG O.N.
|
4.40 | -2.65% | -0.12 | Jual | 0 | 681.687M | 5650.00 | 0.00 | — | Kewangan |
|
K
KSB
KSB SE+CO.KGAA ST O.N.
|
444.00 | -2.63% | -12.00 | Beli | 137 | 727.655M | 16.05 | 28.41 | 15076.00 | Kilang Pengeluar |
|
L
LCM
COSTAMARE INC. DL-,0001
|
11.99 | -2.60% | -0.32 | Jual | 0 | 1.475B | 9.91 | 1.24 | 1804.00 | Pengangkutan |
C6O
CLOVIS ONCOLOGY DL-,001
|
3.83 | -2.59% | -0.10 | Jual | 0 | 454.319M | — | -2.67 | 429.00 | Teknologi Kesihatan |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
8.32 | -2.58% | -0.22 | Beli | 20 | 44.020M | — | — | — | Teknologi Elektronik |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.15 | -2.55% | -0.03 | Beli | 0 | 19.616M | — | — | — | Perkhidmatan Pengguna |
|
S
SYZ
SYZYGY AG O.N.
|
6.20 | -2.52% | -0.16 | Jual | 0 | 86.400M | 26.26 | 0.24 | 514.00 | Perkhidmatan Komersial |
3QD
DATADOG INC. A DL-,00001
|
133.04 | -2.48% | -3.38 | Beli | 40 | 40.993B | — | -0.15 | 1085.00 | Perkhidmatan Teknologi |
NMM
NEWMONT CORP. DL 1,60
|
48.96 | -2.43% | -1.22 | Beli | 1.000K | 39.804B | 16.66 | 3.02 | 27800.00 | Mineral Bukan Tenaga |
GS2C
GAMESTOP CORP. A
|
156.25 | -2.40% | -3.85 | Jual | 71 | 12.124B | — | -0.77 | 12000.00 | Dagangan Runcit |
UB5
U.S. BANCORP DL-,01
|
51.62 | -2.38% | -1.26 | Beli | 0 | 76.804B | 12.30 | 4.30 | 68108.00 | Kewangan |
|
H
H24
HOME24 SE INH O.N.
|
11.90 | -2.38% | -0.29 | Jualan Kuat | 100 | 358.860M | — | -0.65 | 1759.00 | Perkhidmatan Teknologi |
|
E
ETG
ENVITEC BIOGAS O.N.
|
37.50 | -2.34% | -0.90 | Beli | 117 | 580.635M | 54.31 | 0.71 | 477.00 | Perkhidmatan Industri |
|
P
PES
PEARSON PLC LS-,25
|
8.35 | -2.34% | -0.20 | Jual | 0 | 6.496B | 19.80 | 0.43 | 21948.00 | Perkhidmatan Pengguna |
S64
SPIRIT AIRLINES DL-,0001
|
20.89 | -2.34% | -0.50 | Jualan Kuat | 0 | 2.289B | — | -5.53 | 8692.00 | Pengangkutan |
|
3
36E
GFL ENVIRONM.(SUB.VT.SH.)
|
33.60 | -2.33% | -0.80 | Beli | 0 | 12.138B | — | -1.54 | 15475.00 | Perkhidmatan Industri |
OPC
OCCIDENTAL PET. DL-,20
|
27.71 | -2.31% | -0.66 | Beli | 500 | 25.754B | — | -5.01 | 11800.00 | Tenaga Mineral |
|
M
MBQ
MOBOTIX AG O.N.
|
6.35 | -2.31% | -0.15 | Jual | 585 | 86.194M | — | — | — | Teknologi Elektronik |
IBE1
IBERDROLA INH. EO -,75
|
9.48 | -2.27% | -0.22 | Jual | 10.266K | 59.188B | 17.71 | 0.55 | — | Utiliti |
2ON
PELOTON INTE.A DL-,000025
|
73.63 | -2.22% | -1.67 | Jual | 85 | 22.243B | — | -0.52 | 8662.00 | Perkhidmatan Pengguna |
USX1
UNITED STATES STEEL DL 1
|
19.24 | -2.19% | -0.43 | Jual | 100 | 5.226B | 7.67 | 2.76 | 23350.00 | Mineral Bukan Tenaga |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.36 | -2.17% | -0.34 | Jualan Kuat | 0 | 1.031B | 76.47 | 0.21 | 18449.00 | Khidmat Kesihatan |
|
F
FAA
FABASOFT AG
|
32.65 | -2.10% | -0.70 | Jualan Kuat | 0 | 365.750M | 51.64 | 0.65 | 326.00 | Perkhidmatan Teknologi |
724
C3 AI INC. CL.A DL -,001
|
39.75 | -2.09% | -0.85 | Jual | 0 | 4.045B | — | -0.78 | — | Perkhidmatan Teknologi |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
39.95 | -2.08% | -0.85 | Jualan Kuat | 0 | 20.721B | 18.76 | 2.19 | 29850.00 | Pengguna Tidak Tahan Lama |
|
1
1FC
FACC AG INH.AKT.
|
9.07 | -2.05% | -0.19 | Jual | 0 | 413.484M | — | — | 2655.00 | Teknologi Elektronik |
|
E
EVT
EVOTEC SE INH O.N.
|
41.57 | -2.05% | -0.87 | Beli | 1.535K | 6.994B | 62.53 | 0.68 | 3572.00 | Teknologi Kesihatan |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
24.00 | -2.04% | -0.50 | Beli | 0 | 289.200M | 38.01 | 0.64 | 67.00 | Teknologi Kesihatan |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
29.20 | -2.01% | -0.60 | Beli | 0 | 109.372M | 1693.18 | 0.02 | — | Dagangan Runcit |
1NBA
ANHEUSER-BUSCH INBEV
|
47.90 | -2.00% | -0.98 | Jualan Kuat | 1.672K | 98.388B | 20.15 | 2.45 | 163695.00 | Pengguna Tidak Tahan Lama |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
8.18 | -1.98% | -0.17 | Jualan Kuat | 1.465K | 1.824B | — | -0.44 | 13751.00 | Khidmat Pengagihan |
|
P
PAT
PATRIZIA AG NA ON
|
22.45 | -1.97% | -0.45 | Neutral | 300 | 2.046B | 65.65 | 0.35 | 881.00 | Kewangan |
0Q3
BEYOND MEAT INC.
|
90.88 | -1.96% | -1.82 | Jual | 1.080K | 5.833B | — | -1.23 | 700.00 | Pengguna Tidak Tahan Lama |
|
O
OBS
ORBIS AG O.N.
|
7.55 | -1.95% | -0.15 | Jual | 0 | 73.389M | 36.81 | 0.21 | 665.00 | Perkhidmatan Komersial |
1F9
FIVE9 INC. DL-,01
|
133.75 | -1.94% | -2.65 | Jual | 0 | 9.102B | — | -0.60 | 1549.00 | Perkhidmatan Teknologi |
PD2
PATTERSON COS INC. DL-,01
|
27.45 | -1.93% | -0.54 | Beli | 0 | 2.718B | 19.51 | 1.45 | 7800.00 | Khidmat Pengagihan |
|
H
H9Y
HANSEYACHTS O.N.
|
5.10 | -1.92% | -0.10 | Jualan Kuat | 50 | 83.166M | — | — | — | Barangan Pengguna Tahan Lama |
|
T
TYG
TINGYI (CAYMAN ISL.) HLDG
|
1.55 | -1.90% | -0.03 | Beli | 300 | 9.003B | 18.77 | 0.08 | 60654.00 | Pengguna Tidak Tahan Lama |
|
C
CU2
CERUS CORP. DL-,001
|
5.30 | -1.85% | -0.10 | Beli | 0 | 917.466M | — | -0.31 | 270.00 | Teknologi Kesihatan |
Muatkan Lagi