Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jerman
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
99SC
STARAMBA SE O.N.
|
2.19 | -20.65% | -0.57 | Jual | 72.978K | 6.438M | — | -18.30 | 73.00 | Teknologi |
|
M8H
MBH CORP. PLC EO 1
|
1.09 | -16.15% | -0.21 | Jual | 24.270K | — | — | — | — | — |
|
99SC
STARAMBA SE O.N.
|
2.08 | -15.79% | -0.39 | Jual | 475 | 6.438M | — | -18.30 | 73.00 | Teknologi |
|
M8H
MBH CORP. PLC EO 1
|
1.13 | -12.40% | -0.16 | Jual | 122.430K | — | — | — | — | — |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
21.40 | -9.78% | -2.32 | Jual | 890.994K | 1.139B | 13.76 | 1.72 | 17877.00 | Perindustrian |
|
DEX
DELTICOM AG NA O.N.
|
3.37 | -9.65% | -0.36 | Jual | 220 | 45.491M | — | -0.12 | 346.00 | Teknologi |
|
O2C
PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.33 | -9.02% | -0.33 | Jual | 0 | 178.791M | 16.48 | 0.22 | 3112.00 | Tenaga |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
21.60 | -8.32% | -1.96 | Jual | 3.246K | 1.139B | 13.76 | 1.72 | 17877.00 | Perindustrian |
|
MX5
METHANEX CORP.
|
35.84 | -7.83% | -3.04 | Jualan Kuat | 0 | 2.976B | 8.01 | 4.96 | 1426.00 | Bahan Asas |
|
DEX
DELTICOM AG NA O.N.
|
3.38 | -7.40% | -0.27 | Jual | 21.645K | 45.491M | — | -0.12 | 346.00 | Teknologi |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
3.27 | -7.37% | -0.26 | Jual | 333 | 45.491M | — | -0.12 | 346.00 | Teknologi |
|
WBAH
WILD BUNCH AG O.N.
|
2.34 | -7.14% | -0.18 | Jualan Kuat | 156 | 60.336M | — | -6.36 | 149.00 | Kitaran Pengguna |
|
O2C
PETRO WELT TECHNOLOGIE.AG
|
3.40 | -7.10% | -0.26 | Jual | 12.885K | 178.791M | 16.48 | 0.22 | 3112.00 | Tenaga |
|
4DS
DALDRUP+SOEHNE AG
|
3.42 | -6.81% | -0.25 | Jual | 0 | 21.308M | — | -2.86 | 157.00 | Tenaga |
|
YOC
YOC AG O.N.
|
4.76 | -6.67% | -0.34 | Jual | 1.400K | 16.938M | — | -0.08 | 42.00 | Kitaran Pengguna |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
56.98 | -6.41% | -3.90 | Jual | 0 | 8.929B | 23.52 | 2.61 | 7200.00 | Pengguna Bukan Kitaran |
|
SZ2
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18
|
15.57 | -6.21% | -1.03 | Jual | 0 | 827.955M | — | -3.46 | 22989.00 | Kitaran Pengguna |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
8.89 | -6.03% | -0.57 | Jualan Kuat | 0 | 993.228M | 49.98 | 0.19 | 5061.00 | Teknologi |
|
ADE
BITCOIN GROUP SE O.N.
|
36.55 | -5.80% | -2.25 | Jual | 1.408K | 191.500M | 126.63 | 0.30 | 11.00 | Kewangan |
|
V3V
VITA 34 AG NA O.N.
|
11.45 | -5.76% | -0.70 | Jual | 0 | 47.783M | 48.67 | 0.24 | 118.00 | Penjagaan Kesihatan |
|
UGL
US GLOBAL INVESTORS A
|
1.51 | -5.74% | -0.09 | Beli | 0 | 24.067M | — | -0.23 | 48.00 | Kewangan |
|
ISH2
INTERSHOP COMM.
|
1.26 | -5.60% | -0.07 | Jual | 2.517K | 57.061M | — | -0.22 | 341.00 | Teknologi |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
9.02 | -5.30% | -0.51 | Jual | 3.534K | 993.228M | 49.98 | 0.19 | 5061.00 | Teknologi |
|
COK
CANCOM SE O.N.
|
47.44 | -5.12% | -2.56 | Beli | 242.641K | 1.752B | 45.75 | 1.11 | 3450.00 | Teknologi |
|
TTI
TOM TAILOR HLDG NA O.N.
|
1.51 | -5.09% | -0.08 | Jual | 32.532K | 67.328M | 6.98 | 0.23 | 6112.00 | Kitaran Pengguna |
|
ADE
BITCOIN GROUP SE O.N.
|
36.35 | -5.09% | -1.95 | Jual | 22.129K | 191.500M | 126.63 | 0.30 | 11.00 | Kewangan |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.26 | -5.04% | -0.12 | Jual | 1.450K | 2.142M | — | — | 32.00 | Perindustrian |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
1.24 | -5.00% | -0.07 | Jual | 0 | 57.061M | — | -0.22 | 341.00 | Teknologi |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.80 | -4.81% | -1.00 | Jual | 1.300K | 98.607M | 61.22 | 0.34 | 44.00 | Kewangan |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
9.04 | -4.79% | -0.46 | Jual | 500 | 993.228M | 49.98 | 0.19 | 5061.00 | Teknologi |
|
COK
CANCOM SE INHABER-AKTIEN O.N.
|
47.52 | -4.77% | -2.38 | Beli | 1.766K | 1.752B | 45.75 | 1.11 | 3450.00 | Teknologi |
|
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
1.50 | -4.76% | -0.07 | Jual | 2.250K | 67.328M | 6.98 | 0.23 | 6112.00 | Kitaran Pengguna |
|
HP3
RINGMETALL AG O.N.
|
2.73 | -4.55% | -0.13 | Jual | 11.433K | 83.137M | 16.34 | 0.17 | 591.00 | Perindustrian |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.50 | -4.41% | -0.90 | Beli | 200 | 98.607M | 61.22 | 0.34 | 44.00 | Kewangan |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.52 | -4.35% | -0.16 | Jual | 0 | 19.880M | 18.54 | 0.19 | 131.00 | Kitaran Pengguna |
|
SZ2
SIGNET JEWELERS DL-,18
|
14.94 | -4.29% | -0.67 | Jual | 0 | 868.924M | — | -3.47 | 22989.00 | Kitaran Pengguna |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.68 | -4.29% | -0.12 | Jual | 0 | 83.137M | 16.34 | 0.17 | 591.00 | Perindustrian |
|
VAO
VAPIANO SE INHABER-AKTIEN O.N.
|
5.72 | -4.19% | -0.25 | Jualan Kuat | 0 | 155.337M | — | -3.96 | 7225.00 | Kitaran Pengguna |
|
VAO
VAPIANO SE INH. O.N.
|
5.80 | -4.13% | -0.25 | Jual | 535 | 155.337M | — | -3.96 | 7225.00 | Kitaran Pengguna |
|
YOC
YOC AG O.N.
|
4.94 | -4.08% | -0.21 | Jualan Kuat | 4.362K | 16.938M | — | -0.08 | 42.00 | Kitaran Pengguna |
|
TRU
TRAUMHAUS AG INH O.N.
|
59.00 | -4.07% | -2.50 | Beli | 0 | — | — | — | — | — |
|
N2F
NANOFOCUS O.N.
|
1.44 | -4.00% | -0.06 | Jual | 0 | 10.055M | — | -0.43 | 74.00 | Perindustrian |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
6.32 | -3.95% | -0.26 | Jualan Kuat | 0 | 54.899M | 21.35 | 0.31 | 361.00 | Bahan Asas |
|
KGX
KION GROUP AG
|
49.93 | -3.91% | -2.03 | Jualan Kuat | 505 | 6.116B | 14.41 | 3.60 | 33564.00 | Perindustrian |
|
RSK
ARCH CAPITAL GROUP DL-,01
|
32.00 | -3.89% | -1.29 | Jual | 200 | 13.561B | 15.21 | 2.25 | 3642.00 | Kewangan |
|
DLX
DELIGNIT AG INH.O.N.
|
6.44 | -3.88% | -0.26 | Jualan Kuat | 2.850K | 54.899M | 21.35 | 0.31 | 361.00 | Bahan Asas |
|
KIN2
KINROSS GOLD CORP.
|
3.73 | -3.86% | -0.15 | Beli | 0 | 4.807B | — | -0.05 | 9135.00 | Bahan Asas |
|
P4O
PLAN OPTIK O.N.
|
2.00 | -3.85% | -0.08 | Beli | 5.000K | 8.876M | 35.46 | 0.06 | 76.00 | Teknologi |
|
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
1.01 | -3.81% | -0.04 | Jualan Kuat | 0 | 9.246M | — | -0.04 | 16.00 | Penjagaan Kesihatan |
|
CNWK
CO.DON AG INH. O.N.
|
3.81 | -3.79% | -0.15 | Jual | 6.603K | 84.696M | — | -0.31 | 94.00 | Penjagaan Kesihatan |
|
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
36.90 | -3.78% | -1.45 | Jual | 8.155K | 191.500M | 126.63 | 0.30 | 11.00 | Kewangan |
|
TC1
TELE COLUMBUS AG NA O.N.
|
1.73 | -3.78% | -0.07 | Jual | 941 | 224.499M | — | -1.44 | 1216.00 | Perkhidmatan Telekomunikasi |
|
LUS
LANG+SCHWARZ AG NA
|
14.42 | -3.74% | -0.56 | Jual | 0 | 45.995M | 167.20 | 0.09 | 53.00 | Kewangan |
|
EXC
EXCEET GROUP SE BEARER RED.SHARES A O.N.
|
6.55 | -3.68% | -0.25 | Beli | 0 | 135.497M | — | -0.02 | 205.00 | Teknologi |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
2.47 | -3.65% | -0.09 | Beli | 1.852K | 2.353B | — | -0.12 | 5165.00 | Bahan Asas |
|
BIO3
BIOTEST AG VZ O.N.
|
21.20 | -3.64% | -0.80 | Jualan Kuat | 682 | 882.443M | — | -0.17 | 1663.00 | Penjagaan Kesihatan |
|
ACWN
A.S.CREATION TAPETEN NA
|
13.30 | -3.62% | -0.50 | Jual | 0 | 37.762M | — | -1.66 | 749.00 | Kitaran Pengguna |
|
LUS
LANG+SCHWARZ AG NA
|
14.10 | -3.56% | -0.52 | Jualan Kuat | 2.669K | 45.995M | 167.20 | 0.09 | 53.00 | Kewangan |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.30 | -3.55% | -0.60 | Jualan Kuat | 0 | — | — | — | — | — |
|
HP3
RINGMETALL AG O.N.
|
2.81 | -3.44% | -0.10 | Jualan Kuat | 800 | 83.137M | 16.34 | 0.17 | 591.00 | Perindustrian |
|
ATN
ADTRAN INC. REGISTERED SHARES DL -,01
|
9.98 | -3.37% | -0.35 | Jual | 0 | 490.400M | 480.22 | 0.02 | 1900.00 | Teknologi |
|
US7
U.S. CELLULAR CORP. (USC) REGISTERED SHARES DL 1
|
41.09 | -3.34% | -1.42 | Jual | 0 | 3.601B | 25.85 | 1.64 | 5600.00 | Perkhidmatan Telekomunikasi |
|
JUN3
JUNGHEINRICH AG INHABER-VORZUGSAKT.O.ST.O.N.
|
21.76 | -3.29% | -0.74 | Jual | 11.926K | 1.139B | 13.76 | 1.72 | 17877.00 | Perindustrian |
|
COK
CANCOM SE O.N.
|
48.36 | -3.28% | -1.64 | Beli | 190 | 1.752B | 45.75 | 1.11 | 3450.00 | Teknologi |
|
D8Q
BCO LATINOAMER.D.COM.EX.E
|
18.68 | -3.23% | -0.62 | Beli | 0 | 759.328M | 47.66 | 0.40 | 167.00 | Kewangan |
|
VIP
VIRTUS INV.PARTN. DL-,01
|
92.38 | -3.23% | -3.08 | Jual | 0 | 674.754M | 13.83 | 8.22 | 577.00 | Kewangan |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
7.50 | -3.23% | -0.25 | Jual | 0 | 62.055M | 48.48 | 0.16 | 1500.00 | Perindustrian |
|
VSC
4SC AG
|
2.12 | -3.20% | -0.07 | Jualan Kuat | 0 | 79.482M | — | -0.50 | 42.00 | Penjagaan Kesihatan |
|
VAO
VAPIANO SE INH. O.N.
|
5.78 | -3.02% | -0.18 | Jualan Kuat | 13.119K | 155.337M | — | -3.96 | 7225.00 | Kitaran Pengguna |
|
EXC
EXCEET GROUP SE RED. A
|
6.45 | -3.01% | -0.20 | Beli | 0 | 135.497M | — | -0.02 | 205.00 | Teknologi |
|
KBH
KB HOME REGISTERED SHARES DL 1
|
23.05 | -2.99% | -0.71 | Beli | 0 | 2.279B | 9.97 | 2.65 | 2005.00 | Kitaran Pengguna |
|
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.96 | -2.97% | -0.06 | Beli | 0 | 8.876M | 35.46 | 0.06 | 76.00 | Teknologi |
|
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
18.76 | -2.95% | -0.57 | Jual | 0 | 14.834B | 9.15 | 2.05 | 453000.00 | Pengguna Bukan Kitaran |
|
QCI
QUALCOMM INC. DL-,0001
|
65.79 | -2.92% | -1.98 | Jual | 1.761K | 81.649B | 41.39 | 1.63 | 35400.00 | Teknologi |
|
VBX
VOLTABOX AG INH. O.N.
|
13.30 | -2.92% | -0.40 | Jual | 16.303K | 216.803M | 50.15 | 0.27 | 243.00 | Perindustrian |
|
ROI
ROSENBAUER INTL
|
40.70 | -2.86% | -1.20 | Jual | 0 | 278.800M | 11.12 | 3.69 | 3690.00 | Perindustrian |
|
FRS
FORIS AG
|
2.72 | -2.86% | -0.08 | Jualan Kuat | 0 | 12.853M | — | -0.54 | 35.00 | Kewangan |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
8.34 | -2.85% | -0.24 | Jual | 0 | 1.065B | — | -3.82 | 62000.00 | Kitaran Pengguna |
|
O1BC
XING SE NA O.N.
|
341.50 | -2.84% | -10.00 | Jual | 1 | 1.964B | 58.32 | 5.99 | 1622.00 | Teknologi |
|
690D
HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
|
1.02 | -2.84% | -0.03 | Beli | 0 | 13.593B | 12.51 | 0.18 | 87447.00 | Kitaran Pengguna |
|
M4M
MILLICOM INTL CELL. SDRS
|
45.42 | -2.78% | -1.30 | Jualan Kuat | 0 | 4.952B | — | -0.05 | 21403.00 | Perkhidmatan Telekomunikasi |
|
KTMI
KTM INDUSTRIES AG
|
52.50 | -2.78% | -1.50 | Beli | 0 | 1.195B | 29.07 | 1.82 | 4303.00 | Kitaran Pengguna |
|
A7A
FINLAB AG NA O.N.
|
14.10 | -2.76% | -0.40 | Jual | 0 | 74.913M | 4.64 | 3.24 | 12.00 | Kewangan |
|
RNY
YAMANA GOLD INC.
|
2.48 | -2.74% | -0.07 | Beli | 177.035K | 2.417B | — | -0.12 | 5165.00 | Bahan Asas |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
30.02 | -2.69% | -0.83 | Jual | 986 | 4.964B | 11.83 | 2.65 | 5300.00 | Kitaran Pengguna |
|
VSC
4SC AG
|
2.19 | -2.67% | -0.06 | Jualan Kuat | 11.447K | 79.482M | — | -0.50 | 42.00 | Penjagaan Kesihatan |
|
M12
M1 KLINIKEN AG O.N.
|
12.80 | -2.66% | -0.35 | Jualan Kuat | 0 | 225.750M | 32.80 | 0.39 | 137.00 | Penjagaan Kesihatan |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
17.05 | -2.57% | -0.45 | Jual | 0 | 268.866M | 25.23 | 0.68 | 1931.00 | Teknologi |
|
NTG
NABALTEC AG INH.
|
34.10 | -2.57% | -0.90 | Jual | 814 | 306.240M | 28.02 | 1.24 | 501.00 | Bahan Asas |
|
QCI
QUALCOMM INC. REGISTERED SHARES DL -,0001
|
65.98 | -2.57% | -1.74 | Neutral | 550 | 81.169B | 41.39 | 1.62 | 35400.00 | Teknologi |
|
TTR1
TECHNOTRANS SE NA O.N.
|
19.20 | -2.54% | -0.50 | Jualan Kuat | 204 | 134.699M | 10.88 | 1.79 | 1453.00 | Perindustrian |
|
VBK
VERBIO VER.BIOENERGIE ON
|
7.30 | -2.54% | -0.19 | Jual | 730 | 463.680M | 8.76 | 0.84 | 629.00 | Tenaga |
|
GMM
GRAMMER AG O.N.
|
31.00 | -2.52% | -0.80 | Jualan Kuat | 180 | 381.203M | 16.69 | 1.86 | 15011.00 | Kitaran Pengguna |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
7.80 | -2.50% | -0.20 | Jual | 499 | 471.188M | 8.47 | 0.94 | 2971.00 | Kewangan |
|
C1V
MVISE AG O.N.
|
3.90 | -2.50% | -0.10 | Jual | 0 | 34.376M | 32.93 | 0.12 | 128.00 | Teknologi |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
3.73 | -2.47% | -0.09 | Beli | 21.000K | 4.689B | — | -0.05 | 9135.00 | Bahan Asas |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.53 | -2.47% | -0.06 | Jualan Kuat | 0 | 25.901B | 17.36 | 0.15 | 464505.00 | Pengguna Bukan Kitaran |
|
NFN
NFON AG INH O.N.
|
11.88 | -2.46% | -0.30 | Beli | 0 | 167.408M | — | -0.89 | 333.00 | Perkhidmatan Telekomunikasi |
|
LY0
LYFT INC. CL. A
|
57.51 | -2.44% | -1.44 | Beli | 322 | 18.287B | — | -5.68 | 4791.00 | Teknologi |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.05 | -2.42% | -0.20 | Beli | 1.612K | 267.613M | 17.97 | 0.46 | 45.00 | Kewangan |
Muatkan Lagi
