Pasaran saham Jerman
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| AGX AGENNIX AG I.A. INHABER-AKTIEN O.N. | 0.00 | -98.89% | -0.04 | Jual Kuat | 0 | 2.358M | — | -2.47 | 52.00 | Penjagaan Kesihatan |
| XMY MYBET HOLDING SE NAMENS-AKTIEN O.N. | 0.05 | 11.90% | 0.01 | Jual | 10.000K | 341.942K | — | -1.21 | 135.00 | Consumer Cyclicals |
| USE BEATE UHSE AG INHABER-AKTIEN EO 1 | 0.00 | -90.00% | -0.00 | Jual Kuat | 0 | 388.967K | — | -0.23 | 620.00 | Consumer Cyclicals |
| MUS M + S ELEKTRONIK AG INHABER-AKTIEN O.N. | 0.00 | -87.50% | -0.00 | Jual Kuat | 0 | 126.265K | — | — | 1691.00 | Teknologi |
| OMAX OASMIA PHARMACEUT. SK-,10 | 0.29 | 0.00% | 0.00 | Jual | 0 | 138.598M | — | -0.07 | 57.00 | Penjagaan Kesihatan |
| STE STEILMANN SE | 0.01 | -43.48% | -0.01 | Jual | 490 | 505.106K | — | — | 8526.00 | Consumer Cyclicals |
| WBAG WILD BUNCH AG O.N. | 0.06 | 20.16% | 0.01 | Jual | 238.467K | 4.055M | — | -0.08 | 161.00 | Consumer Cyclicals |
| PPA PA POWER AUTOM.AG | 0.00 | 100.00% | 0.00 | Jual | 0 | 14.148K | — | -0.67 | 31.00 | Perindustrian |
| 8S9 SNOWBIRD AG | 0.01 | -33.33% | -0.01 | Jual | 0 | 473.750K | — | — | 1660.00 | Consumer Cyclicals |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.02 | -5.56% | -0.00 | Beli | 100.000K | 473.750K | — | — | 1660.00 | Consumer Cyclicals |
| DFTK DF DT.FORFAIT AG NA O.N. | 0.14 | -28.79% | -0.06 | Jual | 1.000K | 1.676M | — | -0.25 | 33.00 | Kewangan |
| SVAB STOCKHOLM IT VENTURES AB | 0.02 | 25.00% | 0.00 | Jual | 1.271M | 5.849M | — | -0.00 | — | Kewangan |
| H2FA HELIOCENTRIS ENERGY SOLUT. AG NAMENS-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 233.418K | — | -1.47 | 209.00 | Tenaga |
| O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30 | 0.20 | -23.08% | -0.06 | Jual | 0 | 9.199M | — | -0.12 | 55.00 | Teknologi |
| BUF S&O AGRAR AG INHABER-AKTIEN O.N. | 0.12 | 0.00% | 0.00 | Beli | 0 | 438.480K | 23.02 | 0.01 | 0.00 | Tenaga |
| ANO ALNO AG INHABER-AKTIEN O.N. | 0.01 | -21.11% | -0.00 | Jual | 9.000K | 1.361M | — | -1.27 | 2069.00 | Consumer Cyclicals |
| WBAG WILD BUNCH AG INHABER-AKTIEN O.N. | 0.05 | 12.83% | 0.01 | Jual | 0 | 4.055M | — | -0.08 | 161.00 | Consumer Cyclicals |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.02 | 3.03% | 0.00 | Beli | 117.252K | 4.208M | — | -3.31 | 68283.00 | Consumer Cyclicals |
| BUF S+O AGRAR AG O.N. | 0.15 | 26.72% | 0.03 | Beli Kuat | 800 | 438.480K | 23.02 | 0.01 | 0.00 | Tenaga |
| TINC BAUMOT GROUP AG O.N. | 2.27 | 26.00% | 0.47 | Beli | 352.716K | 29.418M | — | -0.59 | 49.00 | Consumer Cyclicals |
| I7N ITN NANOVATION AG INHABER-AKTIEN O.N. | 1.65 | 15.38% | 0.22 | Beli | 9.400K | 30.802M | — | -0.34 | 19.00 | Utiliti |
| WTB WALTER BAU-AG ST O.N. | 0.01 | 25.00% | 0.00 | Beli Kuat | 71.600K | 225.390K | — | — | 9367.00 | Perindustrian |
| MUS M+S ELEKTRONIK AG | 0.01 | 25.00% | 0.00 | Beli | 2.775K | 126.265K | — | — | 1691.00 | Teknologi |
| TUR TURBON AG O.N. | 3.52 | -18.89% | -0.82 | Jual Kuat | 2.280K | 14.300M | — | -1.13 | 1050.00 | Teknologi |
| AMMN GROUNDS R.EST. NA O.N. | 2.10 | 8.25% | 0.16 | Beli | 12.812K | — | — | — | — | — |
| VG8 VARENGOLD BANK AG | 3.22 | 3.21% | 0.10 | Beli | 789 | 19.377M | 119.17 | 0.03 | 57.00 | Kewangan |
| USE BEATE UHSE AG | 0.01 | 0.00% | 0.00 | Beli | 106.700K | 388.967K | — | -0.23 | 620.00 | Consumer Cyclicals |
| UP7 UNITED POWER TECHNOLOGY AG INHABER-AKTIEN O.N. | 0.05 | 0.00% | 0.00 | Jual | 0 | 738.000K | — | — | 586.00 | Perindustrian |
| FAM1 DT.CANNABIS AG O.N. | 1.62 | -14.74% | -0.28 | Beli | 82.922K | 17.239M | — | -0.11 | 1.00 | Kewangan |
| CUR CURASAN AG INHABER-AKTIEN O.N. | 1.00 | 0.40% | 0.00 | Beli | 0 | 16.678M | — | -0.26 | 38.00 | Penjagaan Kesihatan |
| TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. | 0.15 | -8.93% | -0.01 | Jual | 0 | 4.358M | — | -0.02 | 58.00 | Teknologi |
| SK1A SKW STAHL-METALLURGIE HLDG AG NAMENS-AKTIEN O.N. | 0.21 | -1.40% | -0.00 | Jual | 0 | 1.551M | 2.18 | 0.11 | 559.00 | Bahan Asas |
| AB1 AIR BERLIN PLC REGISTERED SHARES EO -,25 | 0.01 | -14.29% | -0.00 | Jual | 0 | 2.182M | — | -8.34 | 8607.00 | Perindustrian |
| ELN ELANIX BIOTECHN.AG | 2.58 | -7.86% | -0.22 | Jual | 10.607K | 23.018M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
| I7N ITN NANOVATION | 1.76 | -5.63% | -0.10 | Beli Kuat | 22.171K | 30.802M | — | -0.34 | 19.00 | Utiliti |
| ELN ELANIX BIOTECHN.AG | 2.52 | -6.32% | -0.17 | Jual | 25.044K | 23.018M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
| TLI TELES AG INFORM.TECHN. | 0.17 | -1.79% | -0.00 | Beli | 3.000K | 4.358M | — | -0.02 | 58.00 | Teknologi |
| WIG1 SPORTTOTAL AG INH. O.N. | 1.49 | -12.39% | -0.21 | Jual Kuat | 25.308K | 39.939M | — | -0.16 | 229.00 | Consumer Cyclicals |
| NSN NESCHEN AG INHABER-AKTIEN O.N. | 0.02 | 14.29% | 0.00 | Beli | 0 | 183.750K | — | — | 270.00 | Bahan Asas |
| EVTA EVOTEC AG ADR/2 O.N. | 39.60 | -12.39% | -5.60 | Beli | 14 | 2.790B | 87.70 | 0.22 | 2268.00 | Penjagaan Kesihatan |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.73 | 0.00% | 0.00 | Beli | 8.223K | 17.239M | — | -0.11 | 1.00 | Kewangan |
| I7N ITN NANOVATION | 1.69 | -9.63% | -0.18 | Beli | 2.250K | 30.802M | — | -0.34 | 19.00 | Utiliti |
| CHX CIECH S.A. INHABER-AKTIEN ZY 5 | 11.72 | 9.53% | 1.02 | Beli | 100 | 583.513M | 6.39 | 1.73 | 3876.00 | Bahan Asas |
| BSL BASLER AG O.N. | 157.00 | -5.99% | -10.00 | Jual | 5.374K | 538.852M | 23.13 | 7.22 | 570.00 | Teknologi |
| ELB ELUMEO SE | 1.84 | -10.68% | -0.22 | Jual | 0 | 11.110M | — | -0.84 | 1144.00 | Consumer Cyclicals |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Beli | 800 | 75.900K | — | -10.62 | 3304.00 | Perindustrian |
| ITN INTERTAINMENT AG INH O.N. | 0.40 | -10.00% | -0.04 | Beli Kuat | 0 | 6.454M | — | -0.01 | 0.00 | Consumer Cyclicals |
| O5H OPENLIMIT HLDG INH. SF-30 | 0.30 | -1.33% | -0.00 | Beli | 5.847K | 9.199M | — | -0.12 | 55.00 | Teknologi |
| ITN INTERTAINMENT AG INH O.N. | 0.39 | 5.41% | 0.02 | Beli | 7.440K | 6.454M | — | -0.01 | 0.00 | Consumer Cyclicals |
| MGNK MOLOGEN AG INH O.N. | 4.85 | -5.83% | -0.30 | Jual | 22.231K | 58.226M | — | -1.84 | 52.00 | Penjagaan Kesihatan |
| SIS FIRST SENSOR AG O.N. | 19.80 | 10.61% | 1.90 | Jual | 22.789K | 182.873M | 39.76 | 0.46 | 818.00 | Teknologi |
| DRW5 DRAEGERWERK GEN.S.A. | 319.00 | -9.36% | -32.95 | Jual Kuat | 0 | 1.100B | 28.19 | 2.20 | 14042.00 | Penjagaan Kesihatan |
| CTNK CENTROTHERM INTERNATIONAL AG INHABER-AKTIEN O.N. | 2.00 | 6.38% | 0.12 | Neutral | 1.000K | 41.267M | 3.52 | 0.55 | 641.00 | Tenaga |
| ERO1 TMC CONTENT GR.AG INH.SF1 | 0.20 | 11.11% | 0.02 | Beli | 2.173K | 7.344M | 2.73 | 0.07 | 14.00 | Consumer Cyclicals |
| WZM WIZCOM TECHS IS-,01 | 0.01 | 11.11% | 0.00 | Beli | 55.000K | 150.147K | — | -0.09 | 64.00 | Teknologi |
| BBVA BCO BIL.VIZ.ARG.ADR EO,-4 | 5.20 | -8.77% | -0.50 | Jual Kuat | 10.000K | 37.684B | 11.26 | 0.50 | 131784.00 | Kewangan |
| SIS FIRST SENSOR AG O.N. | 19.70 | 7.07% | 1.30 | Jual | 848 | 182.873M | 39.76 | 0.46 | 818.00 | Teknologi |
| A28 AFFIMED N.V. EO-,01 | 3.76 | -5.53% | -0.22 | Beli | 100 | 249.822M | — | -0.60 | 61.00 | Penjagaan Kesihatan |
| 333 DECHENG TECHNOLOGY AG | 0.03 | 2.68% | 0.00 | Beli | 26.000K | 940.334K | 0.05 | 0.62 | 119.00 | Bahan Asas |
| CHX CIECH S.A. ZY 5 | 11.65 | -0.26% | -0.03 | Beli | 100 | 588.659M | 6.39 | 1.75 | 3876.00 | Bahan Asas |
| TC1 TELE COLUMBUS AG NA O.N. | 2.69 | -2.00% | -0.06 | Jual | 756.476K | 350.780M | — | -0.28 | 1288.00 | Perkhidmatan Telekomunikasi |
| SCM SCHUMAG AG INHABER-AKTIEN O.N. | 2.28 | -8.06% | -0.20 | Beli | 0 | 10.000M | 9.32 | 0.27 | 605.00 | Perindustrian |
| 4DS DALDRUP+SOEHNE AG | 10.30 | 4.04% | 0.40 | Beli | 7.743K | 59.256M | 235.88 | 0.04 | 147.00 | Tenaga |
| MA1 MAX21 AG | 1.27 | 9.48% | 0.11 | Jual | 15 | 20.191M | — | -0.91 | 72.00 | Kewangan |
| MPS MUEHL PROD. + SERV. O.N. | 0.81 | -7.95% | -0.07 | Jual Kuat | 1.180K | 5.270M | 0.94 | 0.71 | 2201.00 | Bahan Asas |
| DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N | 15.00 | 8.70% | 1.20 | Beli | 86 | 61.205B | 6.53 | 8.76 | 300777.00 | Consumer Cyclicals |
| US5 ULTRASONIC AG O.N. | 0.04 | -7.89% | -0.00 | Beli | 10.000K | 440.855K | 0.01 | 2.77 | 1472.00 | Consumer Cyclicals |
| DFTK DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N. | 0.14 | -0.71% | -0.00 | Jual | 0 | 1.676M | — | -0.25 | 33.00 | Kewangan |
| ITN INTERTAINMENT AG INHABER-AKTIEN O.N. | 0.36 | -2.70% | -0.01 | Jual | 0 | 6.454M | — | -0.01 | 0.00 | Consumer Cyclicals |
| TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N. | 2.68 | -2.55% | -0.07 | Jual | 34.240K | 350.780M | — | -0.28 | 1288.00 | Perkhidmatan Telekomunikasi |
| VG8 VARENGOLD BANK AG | 3.14 | 8.28% | 0.24 | Beli | 200 | 19.377M | 119.17 | 0.03 | 57.00 | Kewangan |
| ULC UNITED LABELS O.N. | 3.17 | -7.58% | -0.26 | Jual Kuat | 1.630K | 21.609M | 40.23 | 0.09 | 99.00 | Consumer Cyclicals |
| NEM NEMETSCHEK SE O.N. | 125.90 | -1.25% | -1.60 | Jual | 219.269K | 4.909B | 62.49 | 2.04 | 2305.00 | Teknologi |
| ERWE ERWE IMMOB. AG INH O.N. | 3.50 | 5.42% | 0.18 | Beli | 4.477K | 3.608M | — | -0.38 | 2.00 | Kewangan |
| MTE MICRON TECHN. INC. DL-,10 | 38.28 | -2.42% | -0.95 | Jual | 33.172K | 44.748B | 4.57 | 9.06 | 34100.00 | Teknologi |
| CUR CURASAN AG | 1.00 | 0.70% | 0.01 | Beli | 11.945K | 16.678M | — | -0.26 | 38.00 | Penjagaan Kesihatan |
| HVB UESTRA HANN.VERK. INH ON | 7.55 | 0.00% | 0.00 | Beli | 1 | 199.320M | — | -0.88 | 2548.00 | Perindustrian |
| IFA IFA HOTEL U.TOURISTI.O.N. | 8.25 | 7.84% | 0.60 | Beli | 1.620K | 150.585M | 2.49 | 3.07 | 1674.00 | Consumer Cyclicals |
| SZU SUEDZUCKER AG O.N. | 11.31 | -5.71% | -0.69 | Jual | 1.471M | 2.450B | 16.89 | 0.71 | 19545.00 | Pengguna Bukan Cyclicals |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.15 | -6.00% | -0.01 | Jual | 18.922M | 637.411M | — | — | 105800.00 | Consumer Cyclicals |
| ISH2 INTERSHOP COMM. | 1.81 | 2.54% | 0.04 | Beli | 5.299K | 61.688M | — | -0.09 | 336.00 | Teknologi |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.14 | -7.14% | -0.01 | Jual | 2.430M | 625.641M | — | — | 105800.00 | Consumer Cyclicals |
| VG8 VARENGOLD BANK AG INHABER-AKTIEN O.N. | 2.98 | -0.67% | -0.02 | Jual | 550 | 19.377M | 119.17 | 0.03 | 57.00 | Kewangan |
| EIS EISEN- U.HUETTENWERKE | 22.00 | -1.79% | -0.40 | Beli Kuat | 700 | 394.240M | 44.42 | 0.50 | 4000.00 | Kewangan |
| ARX TDMI AG O.N. | 0.03 | 8.00% | 0.00 | Beli | 0 | 346.581K | — | -1.08 | 1093.00 | Teknologi |
| YOC YOC AG O.N. | 3.59 | -2.71% | -0.10 | Jual | 4.812K | 12.136M | — | -0.22 | 56.00 | Consumer Cyclicals |
| S4A SMT SCHARF AG | 15.30 | -6.71% | -1.10 | Jual Kuat | 435 | 71.757M | 10.95 | 1.43 | 390.00 | Bahan Asas |
| SZU SUEDZUCKER AG O.N. | 11.66 | -2.43% | -0.29 | Jual | 16.090K | 2.450B | 16.89 | 0.71 | 19545.00 | Pengguna Bukan Cyclicals |
| M6YA MEYER BUR.TECH.NAM.SF-,05 | 0.61 | 7.43% | 0.04 | Beli | 72.684K | 351.851M | — | -0.09 | 1276.00 | Teknologi |
| PDA PRO DV AG O.N. | 0.34 | 7.50% | 0.02 | Beli | 5.792K | 1.479M | — | — | 22.00 | Teknologi |
| PAHA PORSCHE AUTOMOBIL HOLDING SE NAMENS-AKT.(UNSP.ADRS)1/10/O.N | 5.65 | -6.61% | -0.40 | Beli | 0 | 8.968B | 5.43 | 10.88 | 844.00 | Consumer Cyclicals |
| BMM BRUEDER MANNESM.AG O.N. | 1.07 | 4.90% | 0.05 | Beli Kuat | 5.950K | 2.955M | 21.56 | 0.05 | 140.00 | Perindustrian |
| BSL BASLER AG INHABER-AKTIEN O.N. | 157.20 | -6.54% | -11.00 | Jual Kuat | 48 | 538.852M | 23.13 | 7.22 | 570.00 | Teknologi |
| LUM A.I.S. AG | 0.01 | -6.25% | -0.00 | Jual | 0 | 124.000K | — | — | 0.00 | Perindustrian |
| FRU FERRATUM OYJ | 15.50 | 5.44% | 0.80 | Beli | 44.980K | 317.193M | 17.48 | 0.85 | 958.00 | Kewangan |
| FBEN FYBER N.V. EO -,10 | 0.23 | -6.25% | -0.01 | Jual Kuat | 4.197K | 27.016M | — | -1.00 | 330.00 | Teknologi |
| VAO VAPIANO SE INH. O.N. | 10.08 | -3.82% | -0.40 | Jual Kuat | 30.422K | 251.833M | — | -1.27 | 6907.00 | Consumer Cyclicals |
| OLG VERALLIA DTLD AG O.N. | 580.00 | 0.00% | 0.00 | Beli Kuat | 1 | 580.000M | 23.47 | 24.71 | 3057.00 | Bahan Asas |
| ESY EASY SOFTWARE AG | 5.32 | -2.21% | -0.12 | Jual | 11.130K | 29.392M | 33.51 | 0.16 | 300.00 | Teknologi |
| WIG1 SPORTTOTAL AG INH. O.N. | 1.57 | -5.99% | -0.10 | Jual Kuat | 2.490K | 39.939M | — | -0.16 | 229.00 | Consumer Cyclicals |