Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
E
E8X
ELEXXION AG
|
0.53 | 145.33% | 0.31 | Belian Kuat | 1.300K | 2.672M | — | -0.11 | — | Teknologi Kesihatan | |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.30 | 50.00% | 0.10 | Beli | 10.009K | 2.672M | — | -0.11 | — | Teknologi Kesihatan | |
|
C
CURK
CURASAN AG INH O.N.
|
0.08 | 4.03% | 0.00 | Jual | 27.677K | 834.060K | — | — | — | Teknologi Kesihatan | |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | -4.44% | -0.00 | Jualan Kuat | 10.000K | 30.178M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
E
E8X
ELEXXION AG
|
0.37 | 35.56% | 0.10 | Beli | 28.024K | 2.672M | — | -0.11 | — | Teknologi Kesihatan | |
|
C
C53
CHINA REINSU.GROUP.H YC 1
|
0.08 | -32.74% | -0.04 | Jual | 0 | 3.845B | 6.10 | 0.02 | 66175.00 | Kewangan | |
|
W
WDI
WIRECARD AG
|
2.96 | -38.23% | -1.83 | Jual | 1.333M | 593.117M | — | — | — | Perkhidmatan Teknologi | |
|
C
CURK
CURASAN AG INH O.N.
|
0.08 | -11.41% | -0.01 | Jual | 101.102K | 834.060K | — | — | — | Teknologi Kesihatan | |
|
W
WDI
WIRECARD AG
|
3.10 | -35.42% | -1.70 | Jual | 16.808M | 593.117M | — | — | — | Perkhidmatan Teknologi | |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.13 | -35.00% | -0.07 | Jual | 1.200K | 5.344M | — | -0.06 | 53.00 | Perkhidmatan Teknologi | |
|
M
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.33 | 41.74% | 0.10 | Belian Kuat | 37.382K | 4.735M | — | -0.11 | — | Pelbagai | |
|
W
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
2.91 | -31.34% | -1.33 | Jual | 972.596K | 593.117M | — | — | — | Perkhidmatan Teknologi | |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.04 | -32.04% | -0.02 | Jual | 0 | 4.162M | — | -0.09 | — | Perkhidmatan Pengguna | |
|
P
PH6
PHILION SE O.N.
|
1.45 | -12.12% | -0.20 | Jual | 5.405K | 3.300M | — | -1.50 | — | Kewangan | |
|
P
PGN
PARAGON KGAA INH O.N.
|
12.00 | 46.16% | 3.79 | Beli | 3.614K | 40.646M | — | — | — | Kilang Pengeluar | |
|
I
I7N
ITN NANOVATION
|
0.16 | -28.70% | -0.07 | Jualan Kuat | 0 | 3.369M | — | — | — | Perkhidmatan Komersial | |
|
M
MA1
MAX21 AG
|
0.32 | 11.11% | 0.03 | Beli | 17.000K | 4.735M | — | -0.11 | — | Pelbagai | |
|
M
MA1
MAX21 AG
|
0.35 | 28.68% | 0.08 | Beli | 348.789K | 4.735M | — | -0.11 | — | Pelbagai | |
|
P
PGN
PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
11.96 | 36.22% | 3.18 | Beli | 4.348K | 40.646M | — | — | — | Kilang Pengeluar | |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.46 | 28.08% | 0.10 | Jualan Kuat | 30.637K | 15.308M | — | -1.29 | — | Pengguna Tidak Tahan Lama | |
|
Y
YEL1
YRC WORLDWIDE DL ,-01
|
2.82 | -26.18% | -1.00 | Beli | 0 | 106.546M | — | -1.39 | 29000.00 | Pengangkutan | |
|
P
PGN
PARAGON KGAA INH O.N.
|
11.78 | 31.18% | 2.80 | Beli | 28.707K | 40.646M | — | — | — | Kilang Pengeluar | |
|
1
1FC
FACC AG INH.AKT.
|
6.29 | -24.22% | -2.01 | Jualan Kuat | 1.520K | 297.177M | — | — | 3371.00 | Teknologi Elektronik | |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.05 | 47.14% | 0.02 | Jual | 0 | 4.162M | — | -0.09 | — | Perkhidmatan Pengguna | |
|
B
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.12 | 15.24% | 0.02 | Beli | 0 | 2.744M | — | — | — | Kewangan | |
|
P
PDA
PRO DV AG O.N.
|
0.34 | -7.57% | -0.03 | Jual | 50 | 1.858M | — | — | — | Perkhidmatan Teknologi | |
|
C
C53
CHINA REINSURANCE (GROUP)CORP.REGISTERED SHARES H YC 1
|
0.08 | -22.60% | -0.02 | Jual | 0 | 3.845B | 5.62 | 0.02 | 66175.00 | Kewangan | |
|
S
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.03 | 37.36% | 0.01 | Beli | 0 | 30.178M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
0
0EC
EVERBRIGHT SECUR. H YC 1
|
0.82 | 29.92% | 0.19 | Beli | 500 | 2.958B | 36.54 | 0.02 | 9031.00 | Kewangan | |
|
T
T9P
TIANJIN PORT DEVELOPMENT HLDGSREGISTERED SHARES HD -,10
|
0.07 | 25.00% | 0.01 | Beli | 26.667K | 380.987M | 7.76 | 0.01 | 8031.00 | Pengangkutan | |
|
T
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.33 | -5.71% | -0.02 | Jual | 0 | 17.920M | — | — | — | Perkhidmatan Industri | |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.59 | 24.22% | 0.31 | Jual | 8.493K | 17.255M | — | — | — | Perkhidmatan Teknologi | |
|
B
BWB
BAADER BANK AG
|
1.41 | -18.50% | -0.32 | Jual | 900 | 80.312M | — | -0.01 | 403.00 | Kewangan | |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.17 | 20.71% | 0.03 | Beli | 64.178K | 5.344M | — | -0.06 | 53.00 | Perkhidmatan Teknologi | |
|
I
IQL
IQ INTL AG SF-,01
|
0.62 | -15.07% | -0.11 | Jual | 14.016K | — | — | — | — | Kilang Pengeluar | |
|
R
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.21 | 0.00% | 0.00 | Jualan Kuat | 0 | 14.777M | — | -0.21 | — | Kilang Pengeluar | |
|
G
GMM
GRAMMER AG O.N.
|
18.90 | 4.42% | 0.80 | Jual | 5.312K | 222.215M | 10.00 | 1.81 | 15000.00 | Kilang Pengeluar | |
|
A
AAQ
AAP IMPLANTATE AG
|
0.36 | 20.47% | 0.06 | Jual | 10.000K | 9.333M | — | — | — | Teknologi Kesihatan | |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.09 | -16.67% | -0.02 | Jual | 0 | 4.162M | — | -0.09 | — | Perkhidmatan Pengguna | |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
2.62 | 13.91% | 0.32 | Beli | 973 | 49.909M | — | -0.49 | 2638.00 | Khidmat Kesihatan | |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.19 | -4.95% | -0.01 | Jual | 0 | 3.369M | — | — | — | Perkhidmatan Komersial | |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.43 | 4.38% | 0.06 | Jual | 32.563K | 17.255M | — | — | — | Perkhidmatan Teknologi | |
|
B
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.48 | -15.43% | -0.27 | Jual | 2.000K | 80.312M | — | -0.01 | 403.00 | Kewangan | |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -5.00% | -0.00 | Jualan Kuat | 14.799M | 215.630M | — | — | — | Dagangan Runcit | |
|
A
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.34 | 13.29% | 0.04 | Jual | 2.000K | 9.333M | — | — | — | Teknologi Kesihatan | |
|
P
PQN
PROSEGUR CASH S.A. ACCIONES NOM.144A EO-,02
|
0.69 | 6.50% | 0.04 | Jual | 0 | 1.153B | 5.85 | 0.11 | — | Perkhidmatan Komersial | |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.89 | 2.53% | 0.02 | Beli | 35.230K | 26.850M | — | — | — | Perkhidmatan Komersial | |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.10 | -14.63% | -0.02 | Beli | 0 | 311.992M | 17.52 | 0.01 | 708.00 | Perkhidmatan Teknologi | |
|
W
WIG1
SPORTTOTAL AG INHABER-AKTIEN O.N.
|
0.91 | 0.22% | 0.00 | Beli | 2.000K | 26.850M | — | — | — | Perkhidmatan Komersial | |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
3.27 | 6.53% | 0.20 | Beli | 672.833K | 597.729M | — | — | 12828.00 | Khidmat Pengagihan | |
|
C
CFC
UET AG O.N.
|
1.13 | -2.59% | -0.03 | Beli | 32.538K | 14.439M | — | 0.23 | — | Pelbagai | |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.54 | 16.45% | 0.50 | Beli | 3.000K | 18.074M | 206.80 | 0.01 | 221.00 | Perkhidmatan Teknologi | |
|
N
N7G
NANOGATE SE INH. O.N.
|
1.70 | -9.09% | -0.17 | Jualan Kuat | 10.517K | 10.033M | — | -2.65 | — | Industri Pemprosesan | |
|
S
SF3
STS GROUP AG O.N.
|
1.90 | -4.04% | -0.08 | Jual | 1.320K | 11.483M | — | -3.25 | 2455.00 | Kilang Pengeluar | |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
3.37 | 7.98% | 0.25 | Beli | 13.739K | 597.729M | — | — | 12828.00 | Khidmat Pengagihan | |
|
V
VBX
VOLTABOX AG INH. O.N.
|
4.33 | 15.14% | 0.57 | Jual | 4.800K | 59.739M | — | — | — | Kilang Pengeluar | |
|
H
HPBK
HELIAD EQ.PARTN. NA O.N.
|
7.35 | 13.95% | 0.90 | Belian Kuat | 1.752K | 64.189M | 5.61 | 1.15 | — | Kewangan | |
|
C
C3M
CN.MACH.ENGI.CORP. H YC 1
|
0.20 | -8.11% | -0.02 | Jual | 0 | 964.283M | 3.24 | 0.07 | 5322.00 | Perkhidmatan Industri | |
|
T
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.16 | -7.51% | -0.01 | Jual | 0 | 4.474M | — | — | 20.00 | Perkhidmatan Teknologi | |
|
2
2WI
YUNNAN WATER INV. H YC 1
|
0.13 | 4.76% | 0.01 | Jualan Kuat | 0 | 185.923M | 2.95 | 0.04 | 6666.00 | Utiliti | |
|
H
HA5
CHIN.HARMON.N.E.A.H.HD-01
|
0.41 | 13.66% | 0.05 | Belian Kuat | 99.783K | 670.122M | 8.27 | 0.04 | 3589.00 | Dagangan Runcit | |
|
W
WFG1
WEST CHINA CEMENT LS-,002
|
0.18 | 15.03% | 0.02 | Belian Kuat | 1.050K | 878.180M | 3.57 | 0.04 | 5750.00 | Mineral Bukan Tenaga | |
|
E
EV1
CHINA EVERGRANDE GROUP
|
2.64 | 14.78% | 0.34 | Belian Kuat | 500 | 29.915B | 13.41 | 0.17 | 133123.00 | Kewangan | |
|
A
AAQ
AAP IMPLANTATE AG
|
0.35 | 10.54% | 0.03 | Jual | 72.084K | 9.333M | — | — | — | Teknologi Kesihatan | |
|
L
LSX
LS TELCOM AG
|
3.26 | 4.49% | 0.14 | Jual | 18.565K | 18.074M | 212.24 | 0.01 | 221.00 | Perkhidmatan Teknologi | |
|
M
MAK
MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
|
2.58 | 10.26% | 0.24 | Beli | 200 | 49.909M | — | -0.49 | 2638.00 | Khidmat Kesihatan | |
EK7
AGRICULT.BNK OF CN H YC 1
|
0.32 | -8.09% | -0.03 | Jualan Kuat | 0 | 125.106B | 4.26 | 0.08 | 464011.00 | Kewangan | |
|
V
VBX
VOLTABOX AG INH. O.N.
|
4.25 | 12.58% | 0.47 | Jual | 73.875K | 59.739M | — | — | — | Kilang Pengeluar | |
|
C
CYR
CYAN AG O.N.
|
10.75 | -2.27% | -0.25 | Jualan Kuat | 63.686K | 107.520M | 22.55 | 0.49 | 135.00 | Teknologi Elektronik | |
|
V
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
4.29 | 11.01% | 0.42 | Jual | 2.870K | 59.739M | — | — | — | Kilang Pengeluar | |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
23.20 | 14.00% | 2.85 | Beli | 55.960K | 399.562M | 20.23 | 1.01 | 1257.00 | Teknologi Elektronik | |
|
N
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
1.67 | -8.77% | -0.16 | Jual | 3.480K | 10.033M | — | -2.65 | — | Industri Pemprosesan | |
|
C
CHZ
CHIN.RES.LA. HD-,10
|
3.68 | 14.29% | 0.46 | Beli | 793 | 23.979B | 6.04 | 0.53 | 51976.00 | Kewangan | |
|
A
ART
ARTNET AG NA O.N.
|
5.10 | 0.00% | 0.00 | Beli | 14.588K | 28.320M | — | -0.00 | 122.00 | Dagangan Runcit | |
|
S
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
13.30 | 12.24% | 1.45 | Beli | 80 | 45.626M | — | -1.73 | 805.00 | Teknologi Elektronik | |
|
H
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.32 | 6.67% | 0.02 | Beli | 0 | 4.407M | — | — | — | Kewangan | |
|
V
VROS
VERIANOS REAL ESTATE AG
|
0.93 | -11.43% | -0.12 | Jual | 0 | 10.806M | — | — | — | Kewangan | |
|
G
GUJB
GDH GUANGNAN (HOLDINGS)
|
0.05 | -11.38% | -0.01 | Jualan Kuat | 0 | 66.550M | 9.01 | 0.01 | 1081.00 | Mineral Bukan Tenaga | |
|
E
EV1
CHINA EVERGRANDE GROUP REGISTERED SHARES DL -,01
|
2.62 | 11.97% | 0.28 | Beli | 10.350K | 29.915B | 13.65 | 0.17 | 133123.00 | Kewangan | |
|
G
G7C
GREENTOWN CHINA HD -,10
|
0.98 | 13.87% | 0.12 | Belian Kuat | 0 | 2.205B | 11.81 | 0.07 | 7418.00 | Kewangan | |
|
W
WHT1
WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
|
1.00 | -10.25% | -0.11 | Jualan Kuat | 0 | 95.788M | — | -37.90 | 505.00 | Tenaga Mineral | |
|
U
ULC
UNITED LABELS O.N.
|
1.70 | 12.58% | 0.19 | Beli | 1.480K | 10.742M | — | — | 34.00 | Dagangan Runcit | |
|
U
ULC
UNITED LABELS O.N.
|
1.75 | 12.90% | 0.20 | Beli | 19.980K | 10.742M | — | — | 34.00 | Dagangan Runcit | |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.11 | 9.80% | 0.01 | Beli | 45.623K | 4.784M | — | — | — | Kewangan | |
|
F
FAA
FABASOFT AG
|
30.70 | 4.07% | 1.20 | Beli | 7.155K | 316.321M | 41.04 | 0.72 | 312.00 | Perkhidmatan Teknologi | |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
8.50 | 13.33% | 1.00 | Belian Kuat | 2.567K | 47.313M | 21.68 | 0.36 | 80.20 | Perkhidmatan Teknologi | |
|
E
EWC
CHAOWEI POWER HOLDINGS LTD REGISTERED SHS REG S HD -,01
|
0.43 | 14.29% | 0.05 | Belian Kuat | 0 | 432.636M | 5.74 | 0.07 | 15296.00 | Kilang Pengeluar | |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.04 | 14.29% | 0.01 | Beli | 0 | 30.178M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
C
C44
CHIN.RES CEMENT HLD (NEW)
|
1.04 | -11.11% | -0.13 | Jual | 0 | 7.592B | 8.42 | 0.14 | 19816.00 | Mineral Bukan Tenaga | |
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
3.10 | 4.73% | 0.14 | Beli | 0 | 19.799B | 5.59 | 0.53 | — | Kewangan | |
|
J
JEN
JENOPTIK AG NA O.N.
|
22.90 | 11.49% | 2.36 | Beli | 377.388K | 1.176B | 20.57 | 1.00 | 4122.00 | Teknologi Elektronik | |
|
P
PA8
PAION O.N
|
2.95 | 6.50% | 0.18 | Beli | 15.891K | 180.939M | — | -0.11 | 45.00 | Teknologi Kesihatan | |
|
T
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
0.40 | 12.34% | 0.04 | Jualan Kuat | 0 | 15.308M | — | -1.29 | — | Pengguna Tidak Tahan Lama | |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.94 | 0.43% | 0.00 | Beli | 120.292K | 26.850M | — | — | — | Perkhidmatan Komersial | |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
2.62 | 10.08% | 0.24 | Beli | 43.921K | 49.909M | — | -0.49 | 2638.00 | Khidmat Kesihatan | |
|
3
39EA
GANFENG LITHIUM H HD1
|
4.43 | 12.87% | 0.51 | Belian Kuat | 1.505K | 5.310B | 107.11 | 0.04 | 4844.00 | Industri Pemprosesan | |
|
J
JEN
JENOPTIK AG NAMENS-AKTIEN O.N.
|
22.46 | 9.45% | 1.94 | Beli | 2.511K | 1.176B | 20.55 | 1.00 | 4122.00 | Teknologi Elektronik | |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.00 | 1.35% | 0.04 | Jual | 5.800K | 129.615M | — | -0.23 | 174.00 | Teknologi Kesihatan | |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.76 | 13.53% | 0.09 | Beli | 0 | 5.601B | 6.30 | 0.11 | 7870.00 | Kewangan | |
|
P
PJC
PICC PROPERTY & CASUALTY CO. REGISTERED SHARES H YC 1
|
0.81 | 12.59% | 0.09 | Jual | 475 | 16.284B | 5.01 | 0.14 | 186787.00 | Kewangan |
Muatkan Lagi
