Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.12 | -26.67% | -0.04 | Jual | 1.830K | 1.438M | — | -0.23 | 33.00 | Kewangan |
|
WBAH
WILD BUNCH AG O.N.
|
3.06 | 39.09% | 0.86 | Neutral | 1.002K | 5.928M | — | -5.42 | 148.00 | Kitaran Pengguna |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.28 | -29.44% | -0.12 | Beli | 0 | 4.964M | 14.14 | 0.03 | 66.00 | Tenaga |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 25.00% | 0.00 | Beli | 44.555M | 2.924M | — | -0.00 | — | Kewangan |
|
MPRK
MAIER + PARTNER O.N.
|
0.30 | 50.00% | 0.10 | Jual | 819 | 1.512M | — | — | 2.00 | Kewangan |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.01 | 0.00% | 0.00 | Jual | 500 | 35.179K | — | -1.21 | 135.00 | Kitaran Pengguna |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
11.40 | -18.60% | -2.60 | Neutral | 424 | 16.430B | 3.26 | 17.63 | 181344.00 | Kitaran Pengguna |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 22.22% | 0.00 | Beli | 2.311M | 2.924M | — | -0.00 | — | Kewangan |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.58 | -13.43% | -0.09 | Jual | 3.000K | 12.245M | — | -0.91 | 72.00 | Kewangan |
|
MA1
MAX21 AG
|
0.55 | -17.29% | -0.12 | Jualan Kuat | 0 | 12.245M | — | -0.91 | 72.00 | Kewangan |
|
RY8
ROY CERAMICS SE INHABER-AKTIEN O.N.
|
0.60 | 0.00% | 0.00 | Jual | 0 | 13.310M | — | -0.76 | 3.00 | Kitaran Pengguna |
|
T5O
CYTOTOOLS O.N.
|
7.74 | 19.44% | 1.26 | Beli | 201 | 16.419M | — | -0.54 | 1.00 | Penjagaan Kesihatan |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | -11.68% | -0.02 | Beli | 1.803M | 551.140M | — | — | 105800.00 | Kitaran Pengguna |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.15 | -15.73% | -0.03 | Beli | 0 | 1.438M | — | -0.23 | 33.00 | Kewangan |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.12 | -10.38% | -0.01 | Beli | 1.619M | 522.939M | — | — | 105800.00 | Kitaran Pengguna |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | -10.95% | -0.01 | Beli | 35.668M | 557.199M | — | — | 105800.00 | Kitaran Pengguna |
|
ELB
ELUMEO SE
|
1.36 | -15.00% | -0.24 | Jualan Kuat | 0 | 9.075M | — | -2.04 | 1144.00 | Kitaran Pengguna |
|
WDL
WINDELN.DE SE O.N.
|
0.17 | 1.75% | 0.00 | Jual | 155.434K | 5.340M | — | -1.02 | 311.00 | Kitaran Pengguna |
|
ALVN
ALLIANZ SE NEUE VINK.NAMENS-AKTIEN O.N.
|
196.00 | 16.78% | 28.16 | Beli | 0 | 76.325B | 10.88 | 16.76 | 140553.00 | Kewangan |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.90 | -14.13% | -1.30 | Beli | 300 | 24.245B | — | -0.55 | 94499.00 | Teknologi |
|
BST
BASTEI LUEBBE AG O.N.
|
1.69 | -5.32% | -0.10 | Jual | 39.362K | 23.562M | — | -0.69 | 330.00 | Kitaran Pengguna |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.23 | 2.73% | 0.01 | Jual | 100 | 1.041M | — | — | 22.00 | Teknologi |
|
M3B
MIC AG
|
0.23 | 15.00% | 0.03 | Beli | 5.000K | 3.419M | 27.06 | 0.01 | 9.00 | Kewangan |
|
CUR
CURASAN AG
|
0.67 | -3.48% | -0.02 | Beli | 15.083K | 12.684M | — | -0.26 | 38.00 | Penjagaan Kesihatan |
|
ALVN
ALLIANZ SE NA O.N. NEUE
|
174.00 | 16.97% | 25.25 | Belian Kuat | 60 | 76.325B | 10.88 | 16.76 | 140553.00 | Kewangan |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.45 | 0.00% | 0.00 | Beli | 22.290K | 7.268M | 15.50 | 0.03 | 0.00 | Kitaran Pengguna |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.21 | -12.50% | -0.03 | Jual | 0 | 4.964M | 14.14 | 0.03 | 66.00 | Tenaga |
|
NER
ENEL AMERICAS S.A. REG. SHS (SPONS.ADRS)/50 O.N.
|
7.83 | -11.72% | -1.04 | Beli | 0 | 10.094B | 13.76 | 0.01 | 18671.00 | Utiliti |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.22 | 0.00% | 0.00 | Jual | 580 | 3.419M | 27.06 | 0.01 | 9.00 | Kewangan |
|
BYW
BAYWA AG NA O.N.
|
31.40 | 9.03% | 2.60 | Belian Kuat | 881 | 841.778M | — | -0.17 | 18092.00 | Pengguna Bukan Kitaran |
|
VSC
4SC AG
|
2.98 | -3.87% | -0.12 | Jual | 24.022K | 95.010M | — | -0.40 | 41.00 | Penjagaan Kesihatan |
|
I7N
ITN NANOVATION
|
0.66 | 1.54% | 0.01 | Beli | 3.200K | 10.735M | — | -0.34 | 19.00 | Utiliti |
|
BYW
BAYWA AG NA O.N.
|
31.20 | 4.70% | 1.40 | Belian Kuat | 536 | 841.778M | — | -0.17 | 18092.00 | Pengguna Bukan Kitaran |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.45 | 0.00% | 0.00 | Beli | 0 | 2.380M | — | -0.14 | 1.00 | Teknologi |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.22 | 9.41% | 0.02 | Beli | 0 | 24.314M | — | -1.01 | 330.00 | Teknologi |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
260068.00 | -10.63% | -30932.00 | Beli | 1 | 427.609B | 14.39 | 18047.71 | 377000.00 | Kewangan |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
75.55 | -4.90% | -3.89 | Beli | 2.499K | 6.796B | — | -0.40 | 313.00 | Penjagaan Kesihatan |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.99 | 1.54% | 0.01 | Beli | 24.005K | 14.946M | — | -0.06 | 17.00 | Kewangan |
|
NC5A
NORCOM INF.TECHN. INH ON
|
27.35 | 7.68% | 1.95 | Beli | 1.694K | 50.723M | 31.73 | 0.86 | 82.00 | Teknologi |
|
CSY
SCY BETEILIG.AG O.N.
|
0.35 | -10.26% | -0.04 | Jual | 0 | 4.221M | 14.30 | 0.03 | — | Kewangan |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
7.60 | 9.83% | 0.68 | Beli | 0 | 63.920M | 24.64 | 0.28 | 407.00 | Teknologi |
|
GSJ
GERM.STARTUPS GRP NA O.N.
|
1.33 | 10.37% | 0.12 | Beli | 2.000K | 14.928M | 15.12 | 0.08 | — | Kewangan |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.11 | 0.00% | 0.00 | Jual | 0 | 3.239M | — | -0.02 | 58.00 | Teknologi |
|
HP3
RINGMETALL AG O.N.
|
2.70 | -6.25% | -0.18 | Jual | 9.725K | 83.719M | 13.36 | 0.22 | 522.00 | Perindustrian |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
30.40 | -9.52% | -3.20 | Jualan Kuat | 3.296K | 29.035B | 28.79 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
1FC
FACC AG INH.AKT.
|
15.72 | 8.41% | 1.22 | Beli | 679 | 659.376M | 17.63 | 0.82 | 3434.00 | Perindustrian |
|
SYT
SOFTING AG O.N.
|
7.70 | 9.69% | 0.68 | Beli | 18.829K | 63.920M | 24.64 | 0.28 | 407.00 | Teknologi |
|
WEW
WESTWING GROUP INH. O.N.
|
12.31 | -6.40% | -0.84 | Jualan Kuat | 0 | 256.356M | — | -256.39 | 1069.00 | Kitaran Pengguna |
|
PDA
PRO DV AG O.N.
|
0.26 | 7.44% | 0.02 | Jual | 15.295K | 1.041M | — | — | 22.00 | Teknologi |
|
WDL
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.17 | 0.00% | 0.00 | Jual | 0 | 5.340M | — | -1.02 | 311.00 | Kitaran Pengguna |
|
3P7
PANDORA A/S DK 1
|
34.84 | -1.86% | -0.66 | Jual | 793 | 3.772B | 5.71 | 6.32 | 23448.00 | Kitaran Pengguna |
|
44T
TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
|
4.59 | -8.65% | -0.43 | Jualan Kuat | 0 | 619.448M | 12.92 | 0.42 | 254.00 | Utiliti |
|
CSY
SCY BETEILIG.AG O.N.
|
0.41 | 10.27% | 0.04 | Jual | 250 | 4.221M | 14.30 | 0.03 | — | Kewangan |
|
VAS
VOESTALPINE AG
|
26.68 | -4.54% | -1.27 | Jual | 4.744K | 4.910B | 6.96 | 4.00 | 51931.00 | Bahan Asas |
|
DWD
MORGAN STANLEY DL-,01
|
37.21 | -4.69% | -1.83 | Beli | 12.162K | 64.924B | 9.08 | 4.23 | 59835.00 | Kewangan |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
15.50 | 6.60% | 0.96 | Beli | 3.000K | 659.376M | 17.63 | 0.82 | 3434.00 | Perindustrian |
|
NB2
NORTHERN BITCOIN AG O.N.
|
15.90 | -5.92% | -1.00 | Jual | 575 | 122.041M | — | -0.44 | — | Penjagaan Kesihatan |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.29 | -5.17% | -0.12 | Jual | 52.988K | 110.129M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.43 | -4.36% | -0.07 | Jual | 15.665K | 20.823M | — | -0.21 | 154.00 | Kitaran Pengguna |
|
RTL
ROSTELECOM PJSC REG.SHS (SP. ADRS)/6 RL 0,0025
|
5.46 | -3.36% | -0.19 | Jual | 5.000K | 2.563B | 10.16 | 0.09 | 20182.00 | Perkhidmatan Telekomunikasi |
|
WDL
WINDELN.DE SE O.N.
|
0.16 | -8.00% | -0.01 | Jual | 0 | 5.340M | — | -1.02 | 311.00 | Kitaran Pengguna |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.00 | 4.17% | 0.04 | Belian Kuat | 4.500K | 14.946M | — | -0.06 | 17.00 | Kewangan |
|
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
46.10 | 5.73% | 2.50 | Jual | 429 | 251.892M | 13.41 | 3.41 | 596.00 | Perindustrian |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.13 | 1.80% | 0.02 | Jual | 14.400K | 66.433M | — | -0.08 | — | Kewangan |
|
WAF
SILTRONIC AG NA O.N.
|
76.36 | -5.73% | -4.64 | Jual | 532.685K | 2.430B | 7.01 | 11.56 | 3825.00 | Teknologi |
|
DWD
MORGAN STANLEY REGISTERED SHARES DL -,01
|
37.23 | -4.51% | -1.76 | Beli | 500 | 64.577B | 9.08 | 4.21 | 59835.00 | Kewangan |
|
DWD
MORGAN STANLEY DL-,01
|
37.16 | -3.73% | -1.44 | Beli | 598 | 64.313B | 9.08 | 4.19 | 59835.00 | Kewangan |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.61 | 8.78% | 0.13 | Jual | 300 | 9.075M | — | -2.04 | 1144.00 | Kitaran Pengguna |
|
NB2
NORTHERN BITCOIN AG O.N.
|
16.90 | 3.05% | 0.50 | Jual | 133 | 122.041M | — | -0.44 | — | Penjagaan Kesihatan |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
28.80 | 8.27% | 2.20 | Beli | 203 | 1.045B | 64.03 | 0.43 | 2272.00 | Perindustrian |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.30 | -7.44% | -0.18 | Jual | 1.490K | 110.129M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
TGHN
LOGWIN AG NAM. O.N.
|
139.00 | 8.59% | 11.00 | Belian Kuat | 50 | 403.815M | 13.09 | 10.70 | 4122.00 | Perindustrian |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
13.43 | 3.32% | 0.43 | — | 101 | 6.542B | 127.68 | 0.22 | 15455.00 | Kitaran Pengguna |
|
GSJ
GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N.
|
1.35 | 8.00% | 0.10 | Beli | 0 | 14.928M | 15.12 | 0.08 | — | Kewangan |
|
MA1
MAX21 AG
|
0.63 | -7.35% | -0.05 | Jualan Kuat | 7.469K | 12.245M | — | -0.91 | 72.00 | Kewangan |
|
WAF
SILTRONIC AG NA O.N.
|
76.84 | -4.90% | -3.96 | Jual | 2.467K | 2.430B | 7.01 | 11.56 | 3825.00 | Teknologi |
|
S92
SMA SOLAR TECHNOL.AG
|
16.82 | -4.27% | -0.75 | Jual | 87.189K | 609.679M | 44.66 | 0.39 | 3417.00 | Teknologi |
|
1FC
FACC AG INH.AKT.
|
15.48 | 7.65% | 1.10 | Beli | 5.565K | 659.376M | 17.63 | 0.82 | 3434.00 | Perindustrian |
|
NYT
N.Y. TIMES CL.A DL-,10
|
22.11 | 2.84% | 0.61 | Belian Kuat | 605 | 3.539B | 49.65 | 0.44 | 3790.00 | Kitaran Pengguna |
|
ERMK
DEAG DT.ENTERTAINM. O.N.
|
3.30 | 4.10% | 0.13 | Beli | 600 | 59.790M | 12.67 | 0.26 | 221.00 | Kitaran Pengguna |
|
NC5A
NORCOM INF.TECHN. INH ON
|
27.00 | 3.45% | 0.90 | Beli | 90 | 50.723M | 31.73 | 0.86 | 82.00 | Teknologi |
|
OSP2
USU SOFTWARE AG
|
17.20 | 7.84% | 1.25 | Jual | 207 | 176.799M | 48.20 | 0.35 | 703.00 | Teknologi |
|
VAR1
VARTA AG O.N.
|
28.80 | 5.26% | 1.44 | Belian Kuat | 60.104K | 1.045B | 64.03 | 0.43 | 2272.00 | Perindustrian |
|
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
28.30 | -6.25% | -1.89 | Jual | 1.290K | 23.850B | 8.47 | 3.57 | 147125.00 | Kewangan |
|
WAF
SILTRONIC AG NAMENS-AKTIEN O.N.
|
76.80 | -4.43% | -3.56 | Jual | 7.106K | 2.430B | 7.01 | 11.56 | 3825.00 | Teknologi |
|
N4G
THE NAGA GROUP AG NA O.N.
|
2.12 | -0.47% | -0.01 | Jual | 6.101K | 85.433M | 26.59 | 0.08 | — | Kewangan |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
2.36 | 5.12% | 0.12 | Jual | 1.000K | 21.325M | — | -1.85 | 51.00 | Penjagaan Kesihatan |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.32 | 6.31% | 0.85 | Belian Kuat | 1.824K | 4.865B | 10.80 | 1.25 | 146301.00 | Pengguna Bukan Kitaran |
|
B4B
METRO AG ST O.N.
|
14.40 | 6.59% | 0.89 | Belian Kuat | 2.037M | 4.865B | 10.80 | 1.25 | 146301.00 | Pengguna Bukan Kitaran |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.45 | 2.37% | 0.01 | Beli | 0 | 10.866B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
MGNK
MOLOGEN AG INH O.N.
|
2.36 | 2.61% | 0.06 | Jual | 10.904K | 21.325M | — | -1.85 | 51.00 | Penjagaan Kesihatan |
|
PA8
PAION O.N
|
2.22 | -3.06% | -0.07 | Jual | 2.382K | 148.151M | — | -0.20 | 39.00 | Penjagaan Kesihatan |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.44 | -6.51% | -0.17 | Jualan Kuat | 515 | 18.748M | 6.77 | 0.37 | 49.00 | Kewangan |
|
RRTL
RTL GROUP
|
45.52 | -5.05% | -2.42 | Jual | 252.227K | 7.433B | 10.19 | 4.75 | 11011.00 | Kitaran Pengguna |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
2.30 | -6.50% | -0.16 | Jual | 0 | 110.129M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
14.54 | -5.06% | -0.78 | Jual | 2.156M | 3.505B | 7.92 | 1.95 | 6635.00 | Kitaran Pengguna |
|
CUR
CURASAN AG
|
0.63 | 0.96% | 0.01 | Beli | 15.683K | 12.684M | — | -0.26 | 38.00 | Penjagaan Kesihatan |
|
VAO
VAPIANO SE INHABER-AKTIEN O.N.
|
6.10 | -6.44% | -0.42 | Jual | 0 | 162.895M | — | -1.54 | 6907.00 | Kitaran Pengguna |
|
UGL
US GLOBAL INVESTORS INC. REGISTERED SHARES CLASS A O.N.
|
1.07 | -1.83% | -0.02 | Beli | 0 | 16.575M | — | -0.10 | 48.00 | Kewangan |
|
KU2
KUKA AG INHABER-AKTIEN O.N.
|
55.60 | 4.91% | 2.60 | Jual | 330 | 2.080B | 26.01 | 2.01 | 13710.00 | Perindustrian |
Muatkan Lagi