Pasaran Saham Jerman
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
I7N
ITN NANOVATION
|
0.20 | -80.68% | -0.83 | Jualan Kuat | 526.546K | 3.303M | — | -0.34 | 19.00 | Utiliti |
|
I7N
ITN NANOVATION
|
0.20 | 16.48% | 0.03 | Jualan Kuat | 124.872K | 3.303M | — | -0.34 | 19.00 | Utiliti |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.20 | 17.65% | 0.03 | Jual | 10.527K | 3.303M | — | -0.34 | 19.00 | Utiliti |
|
VAC
VALLOUREC EO 2
|
2.62 | -31.05% | -1.18 | Jualan Kuat | 6.300K | 1.186B | — | -1.24 | 19500.00 | Tenaga |
|
VAC
VALLOUREC EO 2
|
2.54 | -31.35% | -1.16 | Jualan Kuat | 30.602K | 1.186B | — | -1.24 | 19500.00 | Tenaga |
|
MGNK
MOLOGEN AG INH O.N.
|
2.75 | -28.52% | -1.09 | Jual | 109.526K | 25.451M | — | -1.85 | 51.00 | Penjagaan Kesihatan |
|
VAC
VALLOUREC S.A. ACTIONS PORT. EO 2
|
2.65 | -29.94% | -1.13 | Jualan Kuat | 7.600K | 1.186B | — | -1.24 | 19500.00 | Tenaga |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
2.88 | -28.32% | -1.14 | Jual | 6.620K | 25.451M | — | -1.85 | 51.00 | Penjagaan Kesihatan |
|
PDA
PRO DV AG O.N.
|
0.33 | 0.00% | 0.00 | Beli | 100 | 1.281M | — | — | 22.00 | Teknologi |
|
MGNK
MOLOGEN AG INH O.N.
|
3.05 | -19.84% | -0.76 | Jual | 49.012K | 25.451M | — | -1.85 | 51.00 | Penjagaan Kesihatan |
|
FBEN
FYBER N.V. EO -,10
|
0.18 | 8.00% | 0.01 | Jual | 11.610K | 19.755M | — | -1.00 | 330.00 | Teknologi |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.02 | 37.50% | 0.01 | Jual | 600 | 139.310K | — | -1.21 | 135.00 | Kitaran Pengguna |
|
NVD
NVIDIA CORP. DL-,001
|
147.00 | -17.03% | -30.18 | Jual | 43.561K | 108.646B | 30.46 | 6.08 | 11528.00 | Teknologi |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
143.38 | -19.72% | -35.23 | Jual | 10.134K | 108.461B | 30.46 | 6.07 | 11528.00 | Teknologi |
|
NVD
NVIDIA CORP. DL-,001
|
143.25 | -19.85% | -35.47 | Jual | 14.167K | 108.461B | 30.46 | 6.07 | 11528.00 | Teknologi |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.00 | -20.00% | -0.00 | Jual | 0 | 139.310K | — | -1.21 | 135.00 | Kitaran Pengguna |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | -1.64% | -0.00 | Jual | 10.000K | 3.193M | — | -0.02 | 58.00 | Teknologi |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.40 | 17.65% | 0.06 | Beli | 300 | 5.802M | 12.37 | 0.03 | 0.00 | Kitaran Pengguna |
|
MPRK
MAIER + PARTNER O.N.
|
0.38 | -1.05% | -0.00 | Jual | 5.421K | 2.030M | — | — | 2.00 | Kewangan |
|
ELB
ELUMEO SE
|
1.56 | -16.13% | -0.30 | Jual | 0 | 9.845M | — | -0.84 | 1144.00 | Kitaran Pengguna |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 19.08% | 0.03 | Jual | 14.000K | 19.755M | — | -1.00 | 330.00 | Teknologi |
|
NRD
NORDSTROM INC. REGISTERED SHARES O.N.
|
43.78 | -15.81% | -8.22 | Jualan Kuat | 0 | 8.765B | 17.99 | 2.93 | 75000.00 | Kitaran Pengguna |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.75 | 12.96% | 0.32 | Jual | 91.886K | 124.919M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
WDL
WINDELN.DE SE O.N.
|
0.51 | -14.53% | -0.09 | Jualan Kuat | 4.600K | 16.502M | — | -1.02 | 311.00 | Kitaran Pengguna |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.28 | -3.42% | -0.01 | Jual | 13.300K | 8.764M | — | -0.09 | 49.00 | Teknologi |
|
ELN
ELANIX BIOTECHN.AG
|
2.59 | -5.82% | -0.16 | Jual | 10.000K | 19.556M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
|
WBAG
WILD BUNCH AG INHABER-AKTIEN O.N.
|
0.05 | -0.38% | -0.00 | Jualan Kuat | 0 | 6.459M | — | -0.14 | 148.00 | Kitaran Pengguna |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
39.05 | -7.13% | -3.00 | Jual | 2.466K | 585.600M | 32.58 | 1.18 | 1049.00 | Perindustrian |
|
TLI
TELES AG INFORM.TECHN.
|
0.14 | -1.44% | -0.00 | Jual | 70 | 3.193M | — | -0.02 | 58.00 | Teknologi |
|
NRD
NORDSTROM INC.
|
46.19 | -13.50% | -7.21 | Jual | 0 | 8.765B | 17.99 | 2.93 | 75000.00 | Kitaran Pengguna |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.80 | -13.46% | -0.28 | Jual | 0 | 9.845M | — | -0.84 | 1144.00 | Kitaran Pengguna |
|
AAG
AUMANN AG INH O.N.
|
38.40 | -8.02% | -3.35 | Jual | 149.975K | 585.600M | 32.58 | 1.18 | 1049.00 | Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
39.30 | -7.09% | -3.00 | Jual | 4.815K | 585.600M | 32.58 | 1.18 | 1049.00 | Perindustrian |
|
WDL
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.51 | -11.23% | -0.06 | Jualan Kuat | 1.000K | 16.502M | — | -1.02 | 311.00 | Kitaran Pengguna |
|
ULC
UNITED LABELS O.N.
|
2.70 | 11.57% | 0.28 | Neutral | 200 | 15.750M | 29.33 | 0.09 | 99.00 | Kitaran Pengguna |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.78 | 11.20% | 0.28 | Jual | 12.926K | 124.919M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
M3B
MIC AG
|
0.34 | 3.98% | 0.01 | Jual | 24.574K | 5.054M | 40.00 | 0.01 | 9.00 | Kewangan |
|
H221
SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
|
51.95 | -10.20% | -5.90 | Jual | 0 | 2.757B | 4.61 | 11.22 | 17100.00 | Kitaran Pengguna |
|
TLI
TELES AG INFORM.TECHN.
|
0.14 | 13.45% | 0.02 | Beli | 10.000K | 3.193M | — | -0.02 | 58.00 | Teknologi |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.13 | 4.13% | 0.01 | Beli | 655.000K | 473.891M | — | — | 105800.00 | Kitaran Pengguna |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.23 | -11.54% | -0.03 | Jual | 12.500K | 8.764M | — | -0.09 | 49.00 | Teknologi |
|
CSY
SCY BETEILIG.AG O.N.
|
0.31 | -11.43% | -0.04 | Beli | 0 | 2.707M | — | -0.32 | — | Kewangan |
|
PAL
PANTAFLIX AG INH. O.N.
|
30.40 | -8.71% | -2.90 | Jual | 470 | 36.209M | — | -0.49 | 154.00 | Kitaran Pengguna |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.28 | 1.42% | 0.03 | Jual | 551.691K | 87.846M | 10.02 | 0.23 | 6112.00 | Kitaran Pengguna |
|
FRU
FERRATUM OYJ
|
10.30 | 3.10% | 0.31 | Jual | 97.386K | 222.251M | 12.25 | 0.85 | 958.00 | Kewangan |
|
NN6
NANOREPRO AG
|
1.07 | -6.55% | -0.07 | Jual | 21.114K | 7.321M | — | -0.07 | 16.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST AG VZ O.N.
|
19.78 | -10.50% | -2.32 | Jualan Kuat | 128 | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
2.68 | 12.84% | 0.30 | Jual | 4.000K | 124.919M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.16 | -11.11% | -0.02 | Jual | 0 | 2.432M | 6.93 | 0.03 | 66.00 | Tenaga |
|
BWB
BAADER BANK AG
|
1.48 | -4.52% | -0.07 | Jualan Kuat | 6.468K | 67.535M | — | -0.04 | 451.00 | Kewangan |
|
WSU
WASHTEC AG O.N.
|
65.40 | -8.53% | -6.10 | Jual | 26.262K | 875.204M | 27.34 | 2.39 | 1875.00 | Perindustrian |
|
BIO3
BIOTEST AG VZ O.N.
|
21.00 | -4.11% | -0.90 | Jual | 50.805K | 793.408M | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
28.90 | -5.86% | -1.80 | Jual | 128 | 36.209M | — | -0.49 | 154.00 | Kitaran Pengguna |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | 4.24% | 0.01 | Beli | 637.878K | 473.891M | — | — | 105800.00 | Kitaran Pengguna |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
0.13 | 0.00% | 0.00 | Jual | 0 | 2.009M | — | -0.25 | 33.00 | Kewangan |
|
SEN
SENVION S.A. EUR -,01
|
3.67 | -10.37% | -0.42 | Jualan Kuat | 0 | 275.792M | — | -0.96 | 4100.00 | Tenaga |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.93 | -10.19% | -0.11 | Jualan Kuat | 100 | 12.630M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | -7.50% | -0.00 | Jual | 1.589M | 6.763M | — | -0.00 | — | Kewangan |
|
EKT
ENERGIEKONTOR O.N.
|
13.00 | -3.70% | -0.50 | Jual | 101.473K | 189.324M | 15.69 | 0.83 | 139.00 | Tenaga |
|
WDL
WINDELN.DE SE O.N.
|
0.53 | -7.99% | -0.05 | Jual | 51.827K | 16.502M | — | -1.02 | 311.00 | Kitaran Pengguna |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.23 | -3.04% | -0.07 | Jual | 9.171K | 87.846M | 10.02 | 0.23 | 6112.00 | Kitaran Pengguna |
|
H221
SPECTR.BRANDS HLDG DL-,01
|
51.32 | -9.84% | -5.60 | Jual | 0 | 2.757B | 4.61 | 11.22 | 17100.00 | Kitaran Pengguna |
|
WSU
WASHTEC AG INHABER-AKTIEN O.N.
|
65.80 | -8.10% | -5.80 | Jual | 425 | 875.204M | 27.34 | 2.39 | 1875.00 | Perindustrian |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.50 | 11.11% | 0.65 | Belian Kuat | 1.356K | 25.870M | — | -0.14 | 9.00 | Kewangan |
|
BWB
BAADER BANK AG
|
1.41 | -9.65% | -0.15 | Jualan Kuat | 3.620K | 67.535M | — | -0.04 | 451.00 | Kewangan |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
15.42 | -9.51% | -1.62 | Jual | 25 | 83.424M | — | -0.50 | 1324.00 | Teknologi |
|
VSC
4SC AG
|
3.05 | -2.71% | -0.09 | Jual | 43.068K | 93.478M | — | -0.40 | 41.00 | Penjagaan Kesihatan |
|
AP2
APPLIED MATERIALS INC.
|
29.22 | -3.88% | -1.18 | Jual | 2.139K | 30.394B | 8.12 | 3.85 | 18400.00 | Teknologi |
|
CC1
CONSUS R.ESTATE AG NA ON
|
8.08 | 3.86% | 0.30 | Belian Kuat | 0 | 863.750M | — | -0.43 | 0.00 | Kewangan |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
3.71 | -3.13% | -0.12 | Jual | 12.289K | 23.039M | 21.57 | 0.17 | 73.00 | Teknologi |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
38.80 | -7.62% | -3.20 | Jualan Kuat | 10.338K | 468.507M | — | -2.63 | 483.00 | Pengguna Bukan Kitaran |
|
ZAL
ZALANDO SE
|
28.84 | -4.19% | -1.26 | Jual | 1.262M | 7.224B | 141.08 | 0.22 | 15455.00 | Kitaran Pengguna |
|
AP2
APPLIED MATERIALS INC.
|
30.12 | -1.28% | -0.39 | Jual | 1.815K | 30.343B | 8.12 | 3.84 | 18400.00 | Teknologi |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
6.10 | -2.40% | -0.15 | Jual | 5.957K | 48.530M | 35.96 | 0.17 | 1535.00 | Perindustrian |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.62 | -8.03% | -0.05 | Jualan Kuat | 300.387K | 43.732B | 10.48 | 0.06 | 67905.00 | Kewangan |
|
ELN
ELANIX BIOTECHN.AG
|
2.42 | -6.20% | -0.16 | Jual | 21.327K | 19.556M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
|
H5E
HELMA EIGENHEIMBAU AG
|
29.70 | -0.83% | -0.25 | Jual | 66 | 119.600M | 8.61 | 3.47 | 327.00 | Kewangan |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
29.60 | 5.71% | 1.60 | Jual | 200 | 35.063B | 17.32 | 1.72 | 543612.00 | Perindustrian |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
30.97 | -0.06% | -0.02 | Jual | 534 | 30.343B | 8.12 | 3.84 | 18400.00 | Teknologi |
|
SIX2
SIXT SE ST O.N.
|
87.45 | -6.02% | -5.60 | Jual | 104.125K | 4.105B | 9.52 | 9.19 | 6685.00 | Perindustrian |
|
EGG
ENERGIZER HLDG.NEW DL-,01
|
44.93 | -8.55% | -4.20 | Jualan Kuat | 0 | 2.632B | 23.83 | 1.95 | 4400.00 | Perindustrian |
|
MUX
MUTARES AG NA O.N.
|
10.10 | 9.54% | 0.88 | Beli | 20 | 150.821M | 3.66 | 2.70 | 5262.00 | Perindustrian |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.32 | -5.88% | -0.02 | Jual | 0 | 5.054M | 40.00 | 0.01 | 9.00 | Kewangan |
|
PAL
PANTAFLIX AG INH. O.N.
|
28.50 | -3.39% | -1.00 | Jual | 5.435K | 36.209M | — | -0.49 | 154.00 | Kitaran Pengguna |
|
AMD
Advanced Micro Devices Inc
|
17.67 | -6.61% | -1.25 | Jual | 14.993K | 18.930B | — | -0.70 | 8900.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
17.69 | -6.60% | -1.25 | Jual | 6.806K | 18.930B | — | -0.70 | 8900.00 | Teknologi |
|
BCY
BARCLAYS PLC LS 0,25
|
2.02 | 1.35% | 0.03 | Beli | 42.600K | 31.871B | — | — | 79900.00 | Kewangan |
|
BTBB
SLEEPZ AG INH. O.N.
|
1.01 | 5.07% | 0.05 | Jual | 20.294K | 12.630M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
15.30 | -6.71% | -1.10 | Jual | 10.296K | 83.424M | — | -0.50 | 1324.00 | Teknologi |
|
H5E
HELMA EIGENHEIMBAU AG
|
29.90 | -0.17% | -0.05 | Jual | 23.675K | 119.600M | 8.61 | 3.47 | 327.00 | Kewangan |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
1.12 | 4.67% | 0.05 | Neutral | 33.650K | 26.390M | — | -0.16 | 229.00 | Kitaran Pengguna |
|
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
28.81 | -4.79% | -1.45 | Jual | 1.950K | 7.224B | 141.08 | 0.22 | 15455.00 | Kitaran Pengguna |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.45 | 0.70% | 0.00 | Jual | 0 | 11.086B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
WAF
SILTRONIC AG NA O.N.
|
72.90 | -7.32% | -5.76 | Jual | 4.775K | 2.184B | 6.30 | 11.56 | 3825.00 | Teknologi |
|
WSO1
WALLSTREET:ONLINE INH ON
|
26.30 | -3.31% | -0.90 | Jual | 2.390K | 43.812M | 12.51 | 2.10 | 25.00 | Perindustrian |
|
SHL1
SIEMENS HEALTH ADR/0,50
|
19.40 | -8.06% | -1.70 | — | 300 | 38.000B | 30.04 | 1.26 | 49600.00 | Penjagaan Kesihatan |
|
YOC
YOC AG O.N.
|
2.72 | 8.80% | 0.22 | Jual | 0 | 9.078M | — | -0.22 | 56.00 | Kitaran Pengguna |
|
NN6
NANOREPRO AG
|
1.03 | -8.00% | -0.09 | Jualan Kuat | 5.000K | 7.321M | — | -0.07 | 16.00 | Penjagaan Kesihatan |
|
EGG
ENERGIZER HOLDINGS INC. REGISTERED SHARES DL -,01
|
44.47 | -5.02% | -2.35 | Jual | 8.000K | 2.632B | 23.83 | 1.95 | 4400.00 | Perindustrian |
|
SK1A
SKW STAHL-MET.HLDG. NA ON
|
0.18 | -7.96% | -0.02 | Jualan Kuat | 0 | 1.407M | 1.98 | 0.11 | 559.00 | Bahan Asas |
Muatkan Lagi