Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MA1
MAX21 AG
|
0.41 | -24.07% | -0.13 | Jual | 0 | 8.644M | — | -0.91 | 72.00 | Kewangan |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.40 | -22.33% | -0.12 | Jualan Kuat | 500 | 6.181M | — | — | — | Kewangan |
|
FBEN
FYBER N.V. EO -,10
|
0.25 | 19.23% | 0.04 | Belian Kuat | 500 | 80.977M | — | -0.31 | 276.00 | Teknologi |
|
SZGA
SALZGITTER AG INH.-AKT.(UNSP.ADRS)1/10/O.N.
|
2.58 | 14.16% | 0.32 | Beli | 0 | 1.314B | 4.44 | 5.64 | 24909.00 | Bahan Asas |
|
99SC
STARAMBA SE O.N.
|
8.54 | -8.57% | -0.80 | Jual | 0 | 20.715M | — | -18.30 | 73.00 | Teknologi |
|
WDLK
WINDELN.DE SE INH O.N.
|
1.26 | -8.33% | -0.12 | Jual | 0 | 13.052M | — | -9.14 | 311.00 | Kitaran Pengguna |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.49 | 9.38% | 0.04 | Jual | 0 | 6.241M | — | -0.15 | 30.00 | Kewangan |
|
MUX
MUTARES AG NA O.N.
|
10.20 | -7.27% | -0.80 | Jual | 100 | 169.407M | 11.06 | 1.01 | 4782.00 | Perindustrian |
|
TK4
TSAKOS EN. NAV. LTD
|
2.72 | -6.68% | -0.20 | Jual | 0 | 258.443M | — | -1.36 | 0.00 | Tenaga |
|
MAK
MATERNUS-KLI.AG O.N.
|
1.75 | -6.42% | -0.12 | Jualan Kuat | 0 | 41.521M | — | -0.08 | 1926.00 | Penjagaan Kesihatan |
|
S0QA
SCORPIO TANKERS DL -,10
|
22.09 | -6.04% | -1.42 | Jual | 0 | 1.204B | — | -4.12 | 21.00 | Tenaga |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
8.37 | -5.96% | -0.53 | Jual | 0 | 822.114M | 53.71 | 0.16 | 2763.00 | Teknologi |
|
DY6
DEVON ENERGY CORP. DL-,10
|
24.35 | -5.95% | -1.54 | Jualan Kuat | 0 | 10.846B | 30.84 | 0.85 | 2900.00 | Tenaga |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.60 | 6.56% | 0.16 | Jual | 0 | 17.885M | 16.75 | 0.17 | 73.00 | Teknologi |
|
BKJ
BRINKER INTL DL-,10
|
34.69 | -5.78% | -2.13 | Jualan Kuat | 0 | 1.381B | 10.94 | 3.42 | 58478.00 | Kitaran Pengguna |
|
KYM1
VTB BANK PJSC REG. SHS (GDRS REG.S)/1 RL-,01
|
1.01 | 6.47% | 0.06 | Jualan Kuat | 0 | 6.954B | 2.98 | 0.00 | 97000.00 | Kewangan |
|
RNY
YAMANA GOLD INC.
|
1.65 | -4.96% | -0.09 | Jualan Kuat | 1.500K | 1.595B | — | -0.12 | 5372.00 | Bahan Asas |
|
CFC
UET AG O.N.
|
1.36 | -4.90% | -0.07 | Beli | 0 | 18.049M | 9.80 | 0.15 | 423.00 | Perindustrian |
|
SAC
SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
|
1.76 | -4.86% | -0.09 | Jual | 0 | 28.483M | — | -1.03 | 153.00 | Penjagaan Kesihatan |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
2.36 | -4.84% | -0.12 | Beli | 0 | 114.580M | — | -0.23 | 702.00 | Penjagaan Kesihatan |
|
MBH3
MASCH.BERT.HER. O.N. VZO
|
295.00 | -4.84% | -15.00 | Jualan Kuat | 0 | 310.000M | 17.73 | 17.48 | 1212.00 | Perindustrian |
|
IWY1
SIFY TECHNOLOGIES LTD. REG. SHS (SP. ADRS)/1 IR 10
|
1.22 | 5.17% | 0.06 | Jual | 0 | 220.107M | 14.28 | 0.09 | 2608.00 | Perkhidmatan Telekomunikasi |
|
YCP
CONOCOPHILLIPS DL-,01
|
53.39 | -4.64% | -2.60 | Jual | 0 | 63.510B | 10.21 | 5.55 | 10800.00 | Tenaga |
|
LIVS
AUTOLIV SDR/1 DL-,01
|
56.22 | -4.61% | -2.72 | Jualan Kuat | 0 | 5.031B | 17.23 | 3.36 | 66900.00 | Kitaran Pengguna |
|
GH3
GREENHILL + CO.INC.DL-,01
|
14.11 | -4.60% | -0.68 | Jualan Kuat | 0 | 312.994M | 27.73 | 0.58 | 365.00 | Kewangan |
|
SGE1
SOCIETE GENERALE S.A. ACT.NOM. (SP.ADRS) 1/5/FF 30
|
4.58 | -4.58% | -0.22 | Jual | 0 | 19.406B | 6.21 | 3.96 | 149022.00 | Kewangan |
|
OSP2
USU SOFTWARE AG
|
14.00 | 4.87% | 0.65 | Jual | 0 | 147.333M | 153.31 | 0.09 | 694.00 | Teknologi |
|
639
SPOTIFY TECH. S.A. EUR 1
|
108.50 | -4.41% | -5.00 | Jualan Kuat | 20 | 20.465B | — | -0.53 | 3651.00 | Teknologi |
|
UN6A
UDG HEALTHCARE PLC REGISTERED SHARES EO -,05
|
7.95 | 4.81% | 0.36 | Belian Kuat | 0 | 2.001B | 87.82 | 0.09 | 9000.00 | Penjagaan Kesihatan |
|
TGT
11 88 0 SOLUTIONS AG
|
1.56 | -4.29% | -0.07 | Beli | 1 | 30.578M | — | -0.12 | 572.00 | Perindustrian |
|
LYV
LUNDIN PETROLEUM SK-,01
|
26.02 | -4.20% | -1.14 | Jual | 0 | 8.775B | 202.84 | 0.13 | 408.00 | Tenaga |
|
G2O
GOLAR LNG LTD. DL 1
|
16.83 | -4.19% | -0.74 | Jual | 0 | 1.805B | — | -2.04 | 900.00 | Tenaga |
|
OYS
OLYMPIC STEEL
|
11.90 | -4.19% | -0.52 | Jualan Kuat | 0 | 137.803M | 5.70 | 2.20 | 1870.00 | Bahan Asas |
|
KIN2
KINROSS GOLD CORP.
|
2.77 | -4.05% | -0.12 | Jual | 0 | 3.464B | — | -0.05 | 8850.00 | Bahan Asas |
|
AAQ
AAP IMPLANTATE AG
|
0.97 | -4.04% | -0.04 | Jualan Kuat | 0 | 29.537M | — | -0.23 | 128.00 | Penjagaan Kesihatan |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.10 | 4.37% | 0.80 | Beli | 50 | 88.178M | 61.74 | 0.30 | 12.00 | Kewangan |
|
SLL
SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
|
72.20 | -3.99% | -3.00 | Jualan Kuat | 0 | 1.145B | 25.27 | 2.84 | 1548.00 | Tenaga |
|
QIW
QIWI B SP.ADRS 1/EO-,0005
|
14.70 | -3.92% | -0.60 | Beli | 0 | 969.205M | 19.17 | 0.81 | 4194.00 | Perindustrian |
|
IMO1
IMMOFINANZ AG INH.
|
21.81 | -3.90% | -0.89 | Jualan Kuat | 0 | 2.461B | 13.32 | 1.99 | 333.00 | Kewangan |
|
WCH
WACKER CHEMIE O.N.
|
68.00 | -3.82% | -2.70 | Jualan Kuat | 110 | 3.474B | 21.34 | 3.28 | 14744.00 | Bahan Asas |
|
TG7
TRIUMPH GRP INC. DL-,001
|
18.50 | 4.12% | 0.73 | Jual | 0 | 953.732M | — | -5.74 | 13554.00 | Perindustrian |
|
AKG
ANDERSONS INC.,THE
|
24.30 | -3.80% | -0.96 | Jualan Kuat | 0 | 824.091M | 26.07 | 0.98 | 1802.00 | Pengguna Bukan Kitaran |
|
AEZ
MERCER INTL INC. DL 1
|
12.65 | -3.76% | -0.49 | Jual | 0 | 899.342M | 6.55 | 2.11 | 1395.00 | Bahan Asas |
|
GLO
GLOBAL PAYMENTS INC.
|
138.56 | 4.06% | 5.40 | Belian Kuat | 0 | 21.101B | 53.18 | 2.53 | 11000.00 | Perindustrian |
|
7TO
TIKKURILA OY
|
13.86 | -3.75% | -0.54 | Jual | 0 | 620.127M | 42.53 | 0.33 | 2717.00 | Bahan Asas |
|
MPCK
MPC MUENCH.PET.CAP.
|
1.83 | -3.68% | -0.07 | Jual | 0 | 62.256M | — | -0.57 | 299.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.80 | -3.61% | -0.18 | Jual | 0 | 32.928B | 6.95 | 0.72 | 125749.00 | Kewangan |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
19.50 | 3.83% | 0.72 | Jual | 250 | 661.035M | — | -5.44 | 3097.00 | Teknologi |
|
TQI
TELECOM ITALIA
|
0.44 | -3.52% | -0.02 | Jual | 0 | 9.318B | — | -0.07 | 57540.00 | Perkhidmatan Telekomunikasi |
|
GLN
P.H. GLATFELTER DL-,01
|
13.01 | -3.50% | -0.47 | Jual | 0 | 598.048M | 574.72 | 0.02 | 2600.00 | Bahan Asas |
|
UTC1
UTD TECHN. DL 1
|
116.66 | -3.46% | -4.18 | Jual | 0 | 104.067B | 18.49 | 6.60 | 240000.00 | Perindustrian |
|
O1BC
XING SE NA O.N.
|
342.00 | -3.39% | -12.00 | Beli | 0 | 1.919B | 56.98 | 5.99 | 1622.00 | Teknologi |
|
CNP
INGREDION INC. DL-,01
|
70.06 | -3.38% | -2.45 | Jualan Kuat | 0 | 4.830B | 14.08 | 5.20 | 11000.00 | Pengguna Bukan Kitaran |
|
C1C
CARGOTEC CORP. B
|
30.52 | -3.36% | -1.06 | Jualan Kuat | 0 | 1.958B | 18.88 | 1.61 | 12194.00 | Perindustrian |
|
CS1
CHESAPEAKE EN. DL-,01
|
1.88 | 3.59% | 0.07 | Jual | 1.000K | 3.189B | 4.17 | 0.47 | 2350.00 | Tenaga |
|
KHP
KOHL'S CORP. DL-,01
|
45.84 | -3.34% | -1.58 | Jual | 0 | 7.772B | 11.14 | 4.30 | 34000.00 | Kitaran Pengguna |
|
BG4
BARNES GRP INC. DL-,01
|
47.41 | -3.32% | -1.63 | Jual | 0 | 2.536B | 17.71 | 2.82 | 5908.00 | Perindustrian |
|
CMAB
MAPFRE S.A. ACCIONES NOM. EO -,10
|
2.48 | -3.32% | -0.09 | Jual | 0 | 7.965B | 15.18 | 0.17 | 35390.00 | Kewangan |
|
PBW
PITNEY-BOWES INC. DL 1
|
4.01 | -3.30% | -0.14 | Jualan Kuat | 0 | 785.379M | 7.66 | 0.55 | 13300.00 | Teknologi |
|
TQIR
TELECOM ITALIA RNC
|
0.41 | -3.30% | -0.01 | Jualan Kuat | 0 | 9.318B | — | -0.07 | 57540.00 | Perkhidmatan Telekomunikasi |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
30.02 | -3.22% | -1.00 | Jual | 0 | 1.958B | 18.88 | 1.61 | 12194.00 | Perindustrian |
|
SNG
SINGULUS TECHNOL. EO 1
|
8.71 | -3.22% | -0.29 | Jualan Kuat | 0 | 79.624M | 25.69 | 0.35 | 350.00 | Perindustrian |
|
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.21 | -3.20% | -0.04 | Jualan Kuat | 0 | 20.770M | — | -0.02 | 2.00 | Kewangan |
|
PIG
PERRIGO CO. PLCEO -,001
|
42.40 | -3.20% | -1.40 | Jual | 0 | 6.008B | 59.26 | 0.75 | 10600.00 | Penjagaan Kesihatan |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
17.64 | 3.41% | 0.58 | Beli | 0 | 26.382B | 8.78 | 1.97 | 55000.00 | Teknologi |
|
ENI
ENI S.P.A.
|
13.91 | -3.19% | -0.46 | Jualan Kuat | 0 | 50.128B | 11.74 | 1.19 | 31701.00 | Tenaga |
|
8TC
BLACKROCK TCP CAP.DL-,001
|
13.34 | 3.40% | 0.44 | Belian Kuat | 209 | 766.787M | 20.29 | 0.64 | — | Kewangan |
|
G9N
GRUPO AEROP.DEL PACIFICO SAB REG. SHS B (SP.ADRS)/10 O.N.
|
92.00 | 3.37% | 3.00 | Belian Kuat | 0 | 4.767B | 20.29 | 0.45 | 1347.00 | Perindustrian |
|
A16
ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
|
34.52 | -3.12% | -1.11 | Jualan Kuat | 0 | 5.046B | 8.52 | 4.58 | 4314.00 | Kewangan |
|
SFD1
SOFTLINE AG O.N.
|
7.80 | 3.31% | 0.25 | Beli | 4 | 13.201M | — | -0.13 | 190.00 | Teknologi |
|
XQB
ALTRA INDL MOTION DL-,001
|
29.11 | -3.06% | -0.92 | Jual | 0 | 1.946B | 21.89 | 1.38 | 9300.00 | Perindustrian |
|
AB5
ASSOC. BANC-CORP DL-,01
|
18.50 | -3.04% | -0.58 | Jualan Kuat | 0 | 3.136B | 11.31 | 1.71 | 4655.00 | Kewangan |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
73.56 | -3.01% | -2.28 | Jual | 99 | 13.988B | 24.17 | 3.06 | 24578.00 | Tenaga |
|
ILT
ILL. TOOL WKS
|
130.44 | -3.00% | -4.04 | Jual | 0 | 43.541B | 19.97 | 6.73 | 48000.00 | Perindustrian |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
30.23 | 3.17% | 0.93 | Jual | 0 | 2.325B | 18.80 | 1.70 | 1850.00 | Teknologi |
|
WCH
WACKER CHEMIE AG INHABER-AKTIEN O.N.
|
67.84 | -2.97% | -2.08 | Jualan Kuat | 186 | 3.474B | 21.34 | 3.28 | 14744.00 | Bahan Asas |
|
VLM
METSO CORP. REGISTERED SHARES O.N.
|
29.70 | -2.97% | -0.91 | Jual | 0 | 4.502B | 18.34 | 1.64 | 13447.00 | Perindustrian |
|
NT4
NORTHN TRUST CORP.DL1,666
|
80.70 | -2.96% | -2.46 | Jualan Kuat | 0 | 18.113B | 14.48 | 5.78 | 18800.00 | Kewangan |
|
KK6
KNOLL INC. DL -,01
|
18.06 | -2.92% | -0.54 | Jual | 0 | 927.751M | 13.86 | 1.36 | 3541.00 | Perindustrian |
|
F3C
SFC ENERGY AG
|
14.95 | 3.10% | 0.45 | Beli | 740 | 147.594M | — | -0.06 | 280.00 | Tenaga |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
14.95 | 3.10% | 0.45 | Beli | 50 | 147.594M | — | -0.06 | 280.00 | Tenaga |
|
TGHN
LOGWIN AG NAM. O.N.
|
168.00 | -2.89% | -5.00 | Beli | 0 | 493.232M | 12.76 | 13.40 | 4390.00 | Perindustrian |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.09 | 3.07% | 0.00 | Jual | 52.000K | 355.690M | — | -1.32 | 120000.00 | Kitaran Pengguna |
|
SQ6B
SCRIPPS CO. A NEW DL-,01
|
13.95 | -2.87% | -0.41 | Jual | 0 | 1.169B | 23.63 | 0.62 | 3950.00 | Kitaran Pengguna |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
13.70 | -2.84% | -0.40 | Jualan Kuat | 0 | 14.200B | 3.64 | 3.86 | 209000.00 | Bahan Asas |
|
WFS
WARIMPEX FIN.U.BETEIL. AG
|
1.38 | 3.00% | 0.04 | Beli | 0 | 74.206M | 13.41 | 0.11 | 343.00 | Kitaran Pengguna |
|
TNE2
TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
|
6.90 | -2.82% | -0.20 | Jual | 0 | 36.830B | 11.73 | 0.61 | 119111.00 | Perkhidmatan Telekomunikasi |
|
FQV
SPOK HLDGS INC. DL-,0001
|
14.59 | -2.81% | -0.42 | Beli | 0 | 288.354M | — | -0.06 | 591.00 | Perkhidmatan Telekomunikasi |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
8.65 | -2.81% | -0.25 | Beli | 0 | 29.630B | — | -0.10 | 94580.00 | Teknologi |
|
OFP
OFG BANCORP. DL 1
|
16.71 | -2.80% | -0.48 | Jual | 0 | 889.806M | 11.84 | 1.52 | 1392.00 | Kewangan |
|
WEW
WESTWING GROUP INH. O.N.
|
8.73 | -2.78% | -0.25 | Jual | 0 | 183.147M | — | -148.67 | 1136.00 | Kitaran Pengguna |
|
YSON
SONAE-SGPS, S.A. ACCOES NOMINATIVAS EO 1
|
0.86 | 2.92% | 0.02 | Jualan Kuat | 0 | 1.772B | 7.65 | 0.12 | 45231.00 | Pengguna Bukan Kitaran |
|
TRU
TRAUMHAUS AG INH O.N.
|
49.60 | -2.75% | -1.40 | Jualan Kuat | 0 | — | — | — | — | — |
|
PCD1
ENCANA CORP. REGISTERED SHARES O.N.
|
5.43 | 2.90% | 0.15 | Jualan Kuat | 0 | 8.437B | 8.49 | 0.69 | 2065.00 | Tenaga |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.20 | 2.89% | 0.01 | Belian Kuat | 0 | 80.977M | — | -0.31 | 276.00 | Teknologi |
|
WDC
WESTN DIGITAL DL-,01
|
37.05 | 2.87% | 1.03 | Jual | 0 | 11.017B | 100.17 | 0.64 | 71600.00 | Teknologi |
|
SHWK
SHS VIVEON AG
|
5.40 | 2.86% | 0.15 | Beli | 0 | 11.175M | — | -0.15 | 103.00 | Teknologi |
|
UN6A
UDG HEALTHCARE EO -,05
|
7.95 | 2.85% | 0.22 | Belian Kuat | 0 | 1.998B | 87.82 | 0.09 | 9000.00 | Penjagaan Kesihatan |
|
NH5
NH HOTEL GROUP S.A. ACCIONES NOM. EO 2
|
4.35 | 2.84% | 0.12 | Jual | 0 | 1.728B | 14.46 | 0.31 | 11055.00 | Kitaran Pengguna |
|
1PM
PRIMORIS SERVICES CORP.
|
17.21 | -2.65% | -0.47 | Jualan Kuat | 0 | 909.704M | 13.04 | 1.39 | 1600.00 | Perindustrian |
Muatkan Lagi