Pasaran saham Jerman
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| COK CANCOM SE O.N. | 49.38 | -49.20% | -47.82 | Jual Kuat | 3.180K | 1.693B | 40.90 | 2.42 | 2980.00 | Teknologi |
| COK CANCOM SE O.N. | 48.82 | -49.41% | -47.68 | Jual Kuat | 113.534K | 1.691B | 40.90 | 2.42 | 2980.00 | Teknologi |
| COK CANCOM SE INHABER-AKTIEN O.N. | 49.26 | -48.87% | -47.09 | Jual Kuat | 3.661K | 1.693B | 40.90 | 2.42 | 2980.00 | Teknologi |
| NSN NESCHEN AG O.N. | 0.02 | 80.00% | 0.01 | Beli | 1.000K | 131.250K | — | — | 270.00 | Bahan Asas |
| TCU TC UNTERHALTUNGSELEK. | 0.27 | -42.55% | -0.20 | Jual Kuat | 926 | 600.330K | — | -0.01 | 6.00 | Teknologi |
| ARX TDMI AG O.N. | 0.06 | 0.00% | 0.00 | Beli Kuat | 590 | 840.660K | — | -1.08 | 1093.00 | Teknologi |
| USE BEATE UHSE AG | 0.01 | 60.00% | 0.00 | Beli | 35.000K | 569.950K | — | -0.23 | 620.00 | Consumer Cyclicals |
| BSY BOEWE SYSTEC AG O.N. | 0.02 | 150.00% | 0.01 | Beli Kuat | 11.000K | 49.500K | — | -10.62 | 3304.00 | Perindustrian |
| USE BEATE UHSE AG INHABER-AKTIEN EO 1 | 0.01 | 0.00% | 0.00 | Jual | 0 | 569.950K | — | -0.23 | 620.00 | Consumer Cyclicals |
| WTB3 WALTER BAU-AG VZO O.N. | 0.01 | -31.58% | -0.01 | Jual | 0 | 281.770K | — | — | 9367.00 | Perindustrian |
| ANO ALNO AG | 0.01 | -27.78% | -0.01 | Jual | 26.488K | 1.361M | — | -1.27 | 2069.00 | Consumer Cyclicals |
| ANO ALNO AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 52.440K | 1.361M | — | -1.27 | 2069.00 | Consumer Cyclicals |
| 333 DECHENG TECHNOLOGY AG | 0.02 | -2.18% | -0.00 | Jual | 256.800K | 702.872K | 0.04 | 0.62 | 119.00 | Bahan Asas |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.19 | -8.92% | -0.02 | Beli | 8.551M | 867.561M | — | — | 105800.00 | Consumer Cyclicals |
| SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 | 0.19 | -11.85% | -0.03 | Beli | 2.033M | 867.561M | — | — | 105800.00 | Consumer Cyclicals |
| BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. | 0.02 | -22.22% | -0.01 | Beli Kuat | 0 | 120 | — | — | 1179.00 | Consumer Cyclicals |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.20 | -7.05% | -0.01 | Beli | 103.658M | 866.528M | — | — | 105800.00 | Consumer Cyclicals |
| YMO YMOS AG O.N. | 0.88 | 7.32% | 0.06 | Beli | 20 | 20.398M | — | -0.03 | 1.00 | Kewangan |
| XMY MYBET HOLDING SE NA O.N. | 1.00 | 26.58% | 0.21 | Jual | 37.794K | 5.552M | — | -1.21 | 135.00 | Consumer Cyclicals |
| H9O1 HUMANOPTICS AG INHABER-AKTIEN O.N. | 26.60 | 25.47% | 5.40 | Beli Kuat | 225 | 64.890M | 2093.72 | 0.01 | 115.00 | Penjagaan Kesihatan |
| H9O1 HUMANOPTICS AG O.N. | 26.40 | 25.71% | 5.40 | Beli Kuat | 1.069K | 64.890M | 2093.72 | 0.01 | 115.00 | Penjagaan Kesihatan |
| HWSA METRIC MOB.SOL.AG O.N. | 0.04 | -2.70% | -0.00 | Jual | 5.280K | 403.210K | — | -2.79 | 404.00 | Teknologi |
| STE STEILMANN SE INHABER-AKTIEN O.N. | 0.02 | -20.00% | -0.01 | Jual | 0 | 561.230K | — | — | 8526.00 | Consumer Cyclicals |
| WTB WALTER BAU-AG ST O.N. | 0.00 | -20.00% | -0.00 | Jual | 0 | 281.770K | — | — | 9367.00 | Perindustrian |
| USE BEATE UHSE AG | 0.01 | -4.11% | -0.00 | Jual | 135.000K | 569.271K | — | -0.23 | 620.00 | Consumer Cyclicals |
| BUF S+O AGRAR AG O.N. | 0.14 | 0.00% | 0.00 | Beli | 2.400K | 544.320K | 28.57 | 0.01 | 0.00 | Tenaga |
| MPRK MAIER + PARTNER O.N. | 0.69 | -17.47% | -0.14 | Jual | 4.960K | 4.482M | — | — | 2.00 | Kewangan |
| UP7 UNITED POWER TECHNOLOGY AG INHABER-AKTIEN O.N. | 0.05 | 2.00% | 0.00 | Jual | 0 | 750.300K | — | — | 586.00 | Perindustrian |
| UP7 UTD POWER TECHN.AG | 0.05 | -18.03% | -0.01 | Jual Kuat | 16.214K | 750.300K | — | — | 586.00 | Perindustrian |
| XMY MYBET HOLDING SE NA O.N. | 0.92 | 8.47% | 0.07 | Jual | 4.610K | 5.558M | — | -1.21 | 135.00 | Consumer Cyclicals |
| E8X ELEXXION AG | 0.37 | -12.94% | -0.06 | Jual Kuat | 10.400K | 3.819M | 7.22 | 0.06 | 18.00 | Penjagaan Kesihatan |
| WBAG WILD BUNCH AG INHABER-AKTIEN O.N. | 0.18 | 2.21% | 0.00 | Jual | 0 | 17.661M | 4.62 | 0.05 | 161.00 | Consumer Cyclicals |
| H2FA HELIOCENTRIS ENERGY SOLUT. AG NAMENS-AKTIEN O.N. | 0.02 | -16.67% | -0.00 | Beli | 30.000K | 345.438K | — | -1.36 | 209.00 | Tenaga |
| H2FA HELIOCENTRIS EN.SOL.AG NA | 0.02 | 4.35% | 0.00 | Beli Kuat | 155.000K | 345.438K | — | -1.36 | 209.00 | Tenaga |
| PS4 PHOENIX SOLAR AG O.N. | 0.05 | -6.94% | -0.00 | Jual | 2.000K | 360.830K | — | -1.86 | 132.00 | Perindustrian |
| CLIQ CLIQ DIGITAL AG O.N. | 5.16 | 19.44% | 0.84 | Beli | 4.592K | 29.365M | 9.01 | 0.53 | 88.00 | Teknologi |
| ULC UNITED LABELS O.N. | 3.55 | 15.26% | 0.47 | Jual | 870 | 19.656M | 43.96 | 0.07 | 101.00 | Consumer Cyclicals |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.01 | -7.69% | -0.00 | Jual | 101.600K | 1.773M | — | -3.31 | 68283.00 | Consumer Cyclicals |
| WZM WIZCOM TECHNOLOGIES LTD. REGISTERED SHARES IS -,01 | 0.01 | -14.29% | -0.00 | Beli | 0 | 105.105K | — | -0.09 | 64.00 | Teknologi |
| XMY MYBET HOLDING SE NAMENS-AKTIEN O.N. | 1.01 | -5.61% | -0.06 | Jual | 700 | 5.558M | — | -1.21 | 135.00 | Consumer Cyclicals |
| ULC UNITED LABELS O.N. | 3.47 | 11.22% | 0.35 | Jual | 12.994K | 19.633M | 43.96 | 0.07 | 101.00 | Consumer Cyclicals |
| REPA REPSOL S.A. EO 1 ADR 1 | 17.30 | 18.49% | 2.70 | Beli Kuat | 20 | 26.405B | 13.72 | 1.24 | 25099.00 | Tenaga |
| NC5A NORCOM INFORMATION TECHN.AG INHABER-AKTIEN O.N. | 41.55 | 16.71% | 5.95 | Beli | 198 | 76.402M | 39.18 | 0.98 | 80.00 | Teknologi |
| WSO1 WALLSTREET:ONLINE INH ON | 47.20 | 7.27% | 3.20 | Beli | 2.452K | 73.211M | 25.33 | 1.73 | 26.00 | Perindustrian |
| MPRK MAIER + PARTNER O.N. | 0.78 | -13.33% | -0.12 | Jual | 1.500K | 4.487M | — | — | 2.00 | Kewangan |
| N4G THE NAGA GROUP AG NA O.N. | 2.65 | -10.72% | -0.32 | Jual Kuat | 14.573K | 118.961M | — | -0.12 | — | Teknologi |
| VT9 VTG AG O.N. | 54.00 | 13.21% | 6.30 | Beli Kuat | 6.368K | 1.385B | 23.25 | 2.07 | 1527.00 | Perindustrian |
| PPA PA POWER AUTOMATION AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Jual | 1.540K | 155.630K | — | -0.67 | 31.00 | Perindustrian |
| NC5A NORCOM INF.TECHN.AG | 40.50 | 12.66% | 4.55 | Beli | 10.962K | 76.311M | 39.18 | 0.98 | 80.00 | Teknologi |
| SK1A SKW STAHL-MET.HLDG. NA ON | 0.22 | 4.10% | 0.01 | Jual | 54.454K | 1.358M | — | -0.83 | 552.00 | Bahan Asas |
| NC5A NORCOM INF.TECHN.AG | 41.95 | 15.09% | 5.50 | Beli | 1.091K | 76.402M | 39.18 | 0.98 | 80.00 | Teknologi |
| HWSA METRIC MOBILITY SOLUTIONS AG INHABER-AKTIEN O.N. | 0.04 | 11.43% | 0.00 | Beli | 0 | 403.210K | — | -2.79 | 404.00 | Teknologi |
| VT9 VTG AG INHABER-AKTIEN O.N. | 53.80 | 11.97% | 5.75 | Beli Kuat | 10.884K | 1.385B | 23.25 | 2.07 | 1527.00 | Perindustrian |
| CLIQ CLIQ DIGITAL AG O.N. | 5.22 | 10.01% | 0.47 | Beli | 60.661K | 29.330M | 9.01 | 0.53 | 88.00 | Teknologi |
| VT9 VTG AG O.N. | 54.00 | 12.15% | 5.85 | Beli Kuat | 341.030K | 1.383B | 23.25 | 2.07 | 1527.00 | Perindustrian |
| PPA PA POWER AUTOM.AG | 0.02 | -12.50% | -0.00 | Jual | 20.300K | 155.630K | — | -0.67 | 31.00 | Perindustrian |
| TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. | 0.19 | 14.12% | 0.02 | Jual Kuat | 0 | 4.544M | — | -0.01 | 58.00 | Teknologi |
| SWVK SOLARWORLD AG O.N. | 0.20 | -11.84% | -0.03 | Jual Kuat | 5.195K | 3.396M | — | -6.17 | 3034.00 | Tenaga |
| 8GS CHINA SPECIALTY GLASS AG INHABER-AKTIEN O.N. | 0.03 | -6.25% | -0.00 | Jual | 0 | 601.800K | 0.02 | 1.52 | 779.00 | Consumer Cyclicals |
| CYR CYAN AG O.N. | 26.21 | 9.21% | 2.21 | Beli | 41.789K | — | — | — | — | — |
| NNS COREO AG O.N. | 1.99 | 13.71% | 0.24 | Beli | 3.000K | 18.299M | 6.12 | 0.32 | 5.00 | Kewangan |
| TLI TELES AG INFORM.TECHN. | 0.17 | -10.53% | -0.02 | Jual Kuat | 0 | 4.544M | — | -0.01 | 58.00 | Teknologi |
| SK1A SKW STAHL-MET.HLDG. NA ON | 0.21 | 13.16% | 0.03 | Jual | 5.000K | 1.360M | — | -0.83 | 552.00 | Bahan Asas |
| TINC BAUMOT GROUP AG O.N. | 1.75 | -7.90% | -0.15 | Jual | 161.284K | 31.008M | — | -0.59 | 49.00 | Consumer Cyclicals |
| WDL WINDELN.DE SE O.N. | 1.10 | -5.17% | -0.06 | Jual | 153.027K | 36.034M | — | -1.31 | 393.00 | Consumer Cyclicals |
| FGT FENGHUA SOLETECH AG | 0.04 | 5.26% | 0.00 | Jual | 24.000K | 382.110K | 0.02 | 2.06 | 1830.00 | Consumer Cyclicals |
| MCE MEDICAL COLUMBUS O.N. | 5.20 | -5.88% | -0.33 | Beli Kuat | 62.090K | 12.263M | 22.67 | 0.24 | 32.00 | Perindustrian |
| ITN INTERTAINMENT AG INH O.N. | 0.42 | 3.45% | 0.01 | Beli | 2.666K | 6.609M | — | -0.01 | 0.00 | Consumer Cyclicals |
| ELN ELANIX BIOTECHN.AG | 3.06 | 0.49% | 0.01 | Beli | 24.549K | 21.591M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
| PDA PRO DV AG O.N. | 0.32 | 3.54% | 0.01 | Jual | 370 | 1.336M | — | — | 22.00 | Teknologi |
| DBK DEUTSCHE BANK AG NA O.N. | 10.31 | 7.28% | 0.70 | Beli | 43.815M | 19.832B | — | -0.03 | 97130.00 | Kewangan |
| TXA AMATECH AG O.N. | 0.01 | 10.00% | 0.00 | Beli Kuat | 60 | 105.200K | — | -2.12 | 258.00 | Teknologi |
| VG8 VARENGOLD BANK AG | 2.60 | -9.09% | -0.26 | Jual Kuat | 0 | 18.010M | 110.77 | 0.03 | 57.00 | Kewangan |
| DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. | 10.38 | 8.03% | 0.77 | Beli | 276.552K | 19.855B | — | -0.03 | 97130.00 | Kewangan |
| 99SC STARAMBA SE INHABER-AKTIEN O.N. | 31.20 | -9.04% | -3.10 | Jual | 0 | 74.648M | — | -2.82 | 43.00 | Teknologi |
| SK1A SKW STAHL-METALLURGIE HLDG AG NAMENS-AKTIEN O.N. | 0.21 | 4.98% | 0.01 | Jual | 0 | 1.360M | — | -0.83 | 552.00 | Bahan Asas |
| DBK DEUTSCHE BANK AG NA O.N. | 10.34 | 7.20% | 0.69 | Beli | 312.990K | 19.855B | — | -0.03 | 97130.00 | Kewangan |
| FAM1 DT.CANNABIS AG O.N. | 1.26 | -2.69% | -0.04 | Jual Kuat | 6.995K | 8.125M | — | -0.11 | 1.00 | Kewangan |
| 93M MPH HEALTH CARE AG INHABER-AKTIEN O.N. | 4.82 | -5.86% | -0.30 | Jual | 8.660K | 92.748M | 12.29 | 0.19 | 149.00 | Penjagaan Kesihatan |
| NGLD ANGLO AMERICAN SP.ADR 1/2 | 9.95 | 10.56% | 0.95 | Beli | 85 | 26.306B | 8.93 | 2.13 | 69000.00 | Bahan Asas |
| PS4 PHOENIX SOLAR AG O.N. | 0.03 | 10.71% | 0.00 | Jual Kuat | 0 | 361.260K | — | -1.86 | 132.00 | Perindustrian |
| ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N. | 2.96 | 10.45% | 0.28 | Beli | 0 | 21.617M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
| APM AD PEPPER MEDIA EO 0,05 | 3.88 | 9.92% | 0.35 | Beli Kuat | 200 | 89.807M | 68.13 | 0.06 | 197.00 | Consumer Cyclicals |
| 333 DECHENG TECHNOLOGY AG | 0.02 | -8.70% | -0.00 | Jual | 75.000K | 703.710K | 0.04 | 0.62 | 119.00 | Bahan Asas |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.67 | 0.00% | 0.00 | Jual | 26.023K | 8.125M | — | -0.11 | 1.00 | Kewangan |
| DLX DELIGNIT AG INH.O.N. | 8.45 | 1.50% | 0.12 | Jual | 10.316K | 68.133M | — | — | 268.00 | Bahan Asas |
| AVES AVES ONE AG O.N. | 6.70 | 9.39% | 0.57 | Beli Kuat | 3.190K | 79.622M | — | -3.18 | 37.00 | Kewangan |
| VQT VA-Q-TEC AG NA O.N. | 12.15 | -7.25% | -0.95 | Jual | 10.558K | 171.268M | — | -0.23 | 411.00 | Consumer Cyclicals |
| LMI LION E-MOBILITY AG SF-,13 | 4.18 | -1.53% | -0.07 | Jual | 9.051K | 30.010M | — | — | — | Perindustrian |
| IS7 INTICA SYSTEMS AG | 7.05 | 9.30% | 0.60 | Beli | 290 | 30.438M | 41.39 | 0.17 | 615.00 | Consumer Cyclicals |
| FBEN FYBER N.V. EO -,10 | 0.35 | -4.11% | -0.01 | Jual | 225.597K | 41.755M | — | -0.93 | 330.00 | Teknologi |
| 93M MPH HEALTH CARE INH O.N. | 4.79 | -5.43% | -0.28 | Jual | 44.153K | 92.638M | 12.29 | 0.19 | 149.00 | Penjagaan Kesihatan |
| PGN PARAGON KGAA INH O.N. | 40.65 | -7.61% | -3.35 | Jual Kuat | 1.725K | 194.629M | — | -0.14 | 679.00 | Consumer Cyclicals |
| SFQ SAF HOLLAND S.A. ACTIONS AU PORTEUR EO-,01 | 13.10 | -5.76% | -0.80 | Jual | 3.500K | 625.534M | 16.79 | 0.91 | 3767.00 | Consumer Cyclicals |
| SFQ SAF HOLLAND S.A. EO-,01 | 13.97 | 1.38% | 0.19 | Jual | 313.276K | 624.789M | 16.79 | 0.91 | 3767.00 | Consumer Cyclicals |
| PAL PANTAFLIX AG INHABER-AKTIEN O.N. | 75.00 | 6.84% | 4.80 | Beli | 175 | 94.779M | — | -0.49 | 154.00 | Consumer Cyclicals |
| MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N. | 2.12 | 9.28% | 0.18 | Jual | 0 | 44.037M | — | -0.07 | 1949.00 | Penjagaan Kesihatan |
| VMR1 VALUE MGMT+RESH INH.O.N. | 2.12 | -7.83% | -0.18 | Jual | 416 | 5.995M | — | -0.18 | 14.00 | Kewangan |
| PAL PANTAFLIX AG INH. O.N. | 75.20 | 0.80% | 0.60 | Beli | 3.385K | 94.666M | — | -0.49 | 154.00 | Consumer Cyclicals |
| NNS COREO AG INHABER-AKTIEN O.N. | 1.95 | 8.94% | 0.16 | Beli | 0 | 18.299M | 6.12 | 0.32 | 5.00 | Kewangan |