Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
IINSINSTONE REAL EST.GRP O.N. | 11.10EUR | −8.26% | −1.00EUR | Jual | 126.022K | 1.399M | 568.559MEUR | 6.85 | 1.77EUR | 457 | Kewangan |
CCCAPCORESTATE CAPITAL EO-,075 | 3.160EUR | −4.82% | −0.160EUR | Jual | 249.766K | 789.261K | 112.527MEUR | — | −5.94EUR | 811 | Kewangan |
ZZSOLSOLUTIANCE AG | 0.505EUR | −10.62% | −0.060EUR | Jual | 0 | 0 | — | — | — | — | Khidmat Pengagihan |
AAMIMEDONDO HLDG AG INH O.N. | 2.05EUR | −10.48% | −0.24EUR | Jual Kuat | 0 | 0 | 27.485MEUR | — | — | — | Perkhidmatan Teknologi |
NN4GTHE NAGA GROUP AG NA O.N. | 3.690EUR | 8.53% | 0.290EUR | Jual | 20.351K | 75.095K | 179.897MEUR | — | — | — | Perkhidmatan Komersial |
TTTR1TECHNOTRANS SE NA O.N. | 27.25EUR | 8.57% | 2.15EUR | Beli Kuat | 2.746K | 74.829K | 173.382MEUR | 24.70 | 1.02EUR | 1.433K | Kilang Pengeluar |
VVH2FR.VORWERK GRP SE INH ON | 28.00EUR | −5.41% | −1.60EUR | Jual | 8.355K | 233.94K | 592MEUR | 22.12 | 1.34EUR | 1.633K | Perkhidmatan Industri |
CCFCUET AG O.N. | 0.870EUR | 6.75% | 0.055EUR | Neutral | 21.05K | 18.314K | 10.145MEUR | — | — | — | Kewangan |
54.55EUR | 2.73% | 1.45EUR | Jual | 161.655K | 8.818M | 3.355BEUR | 19.90 | 2.68EUR | 820 | Industri Pemprosesan | |
ZZSOLSOLUTIANCE AG | 0.490EUR | −8.41% | −0.045EUR | Jual | 0 | 0 | — | — | — | — | Khidmat Pengagihan |
84.76EUR | −7.73% | −7.10EUR | Neutral | 56.059K | 4.752M | 1.672BEUR | — | −5.06EUR | 1.569K | Khidmat Pengagihan | |
PPCZPROCREDIT HLDG AG NA EO 5 | 4.12EUR | 5.64% | 0.22EUR | Beli | 32.918K | 135.622K | 229.704MEUR | 2.88 | 1.35EUR | 3.178K | Kewangan |
CC3RYCHERRY AG O.N. | 8.13EUR | 0.62% | 0.05EUR | Jual | 25.328K | 205.917K | 196.344MEUR | 21.14 | 0.38EUR | 554K | Teknologi Elektronik |
SSFD1SOFTLINE AG O.N. | 5.95EUR | −7.75% | −0.50EUR | Jual Kuat | 0 | 0 | 11.315MEUR | — | −0.18EUR | — | Perkhidmatan Teknologi |
CCNWCO.DON AG INH. O.N. | 1.070EUR | 1.90% | 0.020EUR | Jual | 1.534K | 1.641K | 28.06MEUR | — | — | — | Khidmat Kesihatan |
114DTOKENTUS INVESTMENT AG | 2.00EUR | 8.70% | 0.16EUR | Jual | 1.5K | 3K | — | — | — | — | Industri Pemprosesan |
III8INTERCARD AG INFORMA.O.N. | 6.25EUR | 8.70% | 0.50EUR | Beli | 300 | 1.875K | 14.866MEUR | 38.46 | 0.15EUR | — | Teknologi Elektronik |
PPA8PAION O.N | 1.030EUR | 0.98% | 0.010EUR | Jual | 47.448K | 48.871K | 72.764MEUR | — | −0.31EUR | 56 | Teknologi Kesihatan |
EETEEKOTECHNIKA AG A O.N. | 8.550EUR | −0.58% | −0.050EUR | Jual | 0 | 0 | 26.847MEUR | 1.90 | 4.52EUR | 731 | Kilang Pengeluar |
TTR9OTRS AG IA O.N. | 12.6EUR | −6.67% | −0.9EUR | Jual Kuat | 50 | 630 | 26.445MEUR | — | — | 70 | Perkhidmatan Teknologi |
EEROTMC CONTENT GR.AG NAM.SF1 | 0.140EUR | 7.69% | 0.010EUR | Neutral | 300 | 42 | 5.33MEUR | — | −0.05EUR | — | Perkhidmatan Pengguna |
BBWQADV.BLOCKCHAIN AG INH ON | 9.31EUR | −6.62% | −0.66EUR | Jual | 1.45K | 13.5K | 37.624MEUR | — | — | — | Perkhidmatan Teknologi |
HH9YHANSEYACHTS O.N. | 3.23EUR | 7.31% | 0.22EUR | Jual | 3.586K | 11.583K | 47.232MEUR | — | −0.46EUR | — | Barangan Pengguna Tahan Lama |
AAEINALLGEIER SE NA O.N. | 35.70EUR | −4.93% | −1.85EUR | Jual | 11.226K | 400.768K | 428.39MEUR | — | −1.47EUR | — | Perkhidmatan Teknologi |
ZZSOLSOLUTIANCE AG | 0.550EUR | 1.85% | 0.010EUR | Jual | 1.419K | 780 | 4.222MEUR | — | — | — | Khidmat Pengagihan |
8.730EUR | −5.26% | −0.485EUR | Jual | 274.083K | 2.393M | 1.985BEUR | — | — | — | Perkhidmatan Teknologi | |
SSNGSINGULUS TECHNOL. EO 1 | 3.31EUR | 2.80% | 0.09EUR | Jual | 4.6K | 15.226K | 28.647MEUR | — | — | — | Teknologi Elektronik |
NNB2NORTHERN DATA AG INH O.N. | 34.48EUR | 2.74% | 0.92EUR | Jual | 16.135K | 556.335K | 799.249MEUR | — | — | 157 | Perkhidmatan Teknologi |
BBYWBAYWA AG NA O.N. | 60.0EUR | −6.25% | −4.0EUR | Jual | 127 | 7.62K | 1.658BEUR | 22.19 | 2.88EUR | 21.468K | Khidmat Pengagihan |
RRORSUNMIRROR AG SF 1 | 90.00EUR | −6.25% | −6.00EUR | Jual | 0 | 0 | — | — | — | — | Kewangan |
322.5EUR | 6.09% | 18.5EUR | Beli | 2.378K | 766.905K | 21.887BEUR | 46.97 | 6.47EUR | 13.832K | Teknologi Kesihatan | |
DDEXDELTICOM AG NA O.N. | 3.11EUR | 6.51% | 0.19EUR | Jual | 1.45K | 4.51K | 43.308MEUR | 6.26 | 0.47EUR | 174 | Khidmat Pengagihan |
HHGEAHGEARS AG INH O.N. | 16.70EUR | 4.05% | 0.65EUR | Neutral | 1.8K | 30.06K | 166.92MEUR | — | — | — | Barangan Pengguna Tahan Lama |
UUUU3U HOLDING AG | 2.19EUR | −3.52% | −0.08EUR | Jual | 160 | 350 | 80.163MEUR | 27.42 | 0.08EUR | 226 | Kilang Pengeluar |
JJSTJOST WERKE AG INH. O.N. | 37.65EUR | 3.01% | 1.10EUR | Beli | 26.102K | 982.74K | 544.595MEUR | 12.42 | 2.94EUR | — | Kilang Pengeluar |
AADN1ADESSO SE INH O.N. | 175.0EUR | 4.67% | 7.8EUR | Neutral | 7.942K | 1.39M | 1.087BEUR | 21.93 | 7.65EUR | 6.444K | Perkhidmatan Komersial |
MMLLMUELLER-LILA LOG. INH ON | 9.00EUR | 6.51% | 0.55EUR | Beli | 4.407K | 39.663K | 67.226MEUR | — | — | 1.397K | Perkhidmatan Komersial |
85.88EUR | 2.14% | 1.80EUR | Jual | 59.353K | 5.097M | 3.671BEUR | 4.96 | 16.97EUR | 7.135K | Mineral Bukan Tenaga | |
PPDAPRO DV AG O.N. | 0.900EUR | −5.86% | −0.056EUR | Jual | 2K | 1.8K | 4.111MEUR | — | — | 27 | Perkhidmatan Teknologi |
HHTGHOMETOGO SE EO 1 | 2.90EUR | −5.54% | −0.17EUR | Jual Kuat | 25.015K | 72.544K | 390.317MEUR | — | — | — | Kewangan |
HHPHAHEIDELBERG PHARMA AG O.N. | 4.90EUR | −5.77% | −0.30EUR | Jual Kuat | 30 | 147 | 177.714MEUR | — | −0.81EUR | 96 | Teknologi Kesihatan |
ZZSOLSOLUTIANCE AG | 0.4900EUR | −5.77% | −0.0300EUR | Jual | 0 | 0 | — | — | — | — | Khidmat Pengagihan |
WWEWWESTWING GROUP INH. O.N. | 8.715EUR | 3.69% | 0.310EUR | Jual | 57.815K | 503.858K | 171.149MEUR | 15.36 | 0.59EUR | 2.312K | Dagangan Runcit |
MMF6MAGFORCE AG | 2.010EUR | 6.35% | 0.120EUR | Jual | 5.158K | 10.368K | 54.565MEUR | — | — | 29 | Teknologi Kesihatan |
EETGENVITEC BIOGAS O.N. | 34.0EUR | 3.98% | 1.3EUR | Jual | 522 | 17.748K | 485.595MEUR | — | — | 477 | Perkhidmatan Industri |
CC1VMVISE AG O.N. | 1.340EUR | 6.35% | 0.080EUR | Jual | 1K | 1.34K | 12.409MEUR | — | −0.04EUR | 106 | Perkhidmatan Teknologi |
8.52EUR | −4.38% | −0.39EUR | Jual | 96.826K | 824.958K | 1.518BEUR | — | — | — | Dagangan Runcit | |
MM7UNYNOMIC AG INH O.N. | 33.25EUR | 6.06% | 1.90EUR | Neutral | 1.082K | 35.977K | 181.344MEUR | — | — | — | Teknologi Elektronik |
29.80EUR | −3.99% | −1.24EUR | Jual Kuat | 88.517K | 2.638M | 15.699BEUR | — | — | — | Perkhidmatan Industri | |
FFAAFABASOFT AG | 21.85EUR | −2.89% | −0.65EUR | Jual | 6.964K | 152.163K | 247.5MEUR | — | — | 326 | Perkhidmatan Teknologi |
KKTEKKATEK SE INH O.N. | 18.10EUR | 4.02% | 0.70EUR | Jual | 5.382K | 97.414K | 230.409MEUR | 24.66 | 0.71EUR | — | Teknologi Elektronik |
HHNLDR. HOENLE AG O.N. | 21.95EUR | −3.09% | −0.70EUR | Jual Kuat | 7.806K | 171.342K | 137.301MEUR | — | −0.54EUR | 667 | Kilang Pengeluar |
KKSCKPS AG NA O.N. | 4.12EUR | 3.78% | 0.15EUR | Jual | 17.719K | 73.002K | 148.526MEUR | 17.02 | 0.23EUR | 647 | Teknologi Elektronik |
MMRXMISTER SPEX SE INH O.N. | 5.000EUR | 0.60% | 0.030EUR | Jual | 52.255K | 261.275K | 168.265MEUR | — | −0.93EUR | 1.024K | Dagangan Runcit |
34.52EUR | 2.43% | 0.82EUR | Jual | 159.814K | 5.517M | 2.025BEUR | 3.14 | 10.74EUR | 24.255K | Mineral Bukan Tenaga | |
84.30EUR | 5.64% | 4.50EUR | Jual | 12 | 1.012K | 28.332BEUR | 31.74 | 2.51EUR | 3.497K | Utiliti | |
18.03EUR | −3.32% | −0.62EUR | Jual | 85.615K | 1.544M | 2.73BEUR | 5.23 | 3.90EUR | 1.39K | Kewangan | |
AAAGAUMANN AG INH O.N. | 15.26EUR | 1.73% | 0.26EUR | Beli | 2.583K | 39.417K | 228.75MEUR | — | −0.40EUR | 881 | Kilang Pengeluar |
CCLIQCLIQ DIGITAL AG O.N. | 23.70EUR | 4.18% | 0.95EUR | Jual | 9.654K | 228.8K | 147.982MEUR | 8.40 | 2.74EUR | 109 | Perkhidmatan Teknologi |
43.44EUR | −3.77% | −1.70EUR | Beli | 48.083K | 2.089M | 1.566BEUR | — | −0.66EUR | 3.736K | Kilang Pengeluar | |
PPGNPARAGON KGAA INH O.N. | 5.28EUR | 5.18% | 0.26EUR | Beli | 6.293K | 33.227K | 22.722MEUR | — | −2.52EUR | 839 | Kilang Pengeluar |
IIXXINIT INNOVATION O.N. | 26.40EUR | −2.58% | −0.70EUR | Jual | 3.846K | 101.534K | 269.265MEUR | 21.69 | 1.25EUR | — | Teknologi Elektronik |
CCEKCEOTRONICS AG O.N. | 4.84EUR | 5.45% | 0.25EUR | Jual | 2.6K | 12.584K | 30.294MEUR | 13.01 | 0.36EUR | 134 | Teknologi Elektronik |
AASKNASKNET SOLUT.AG NA O.N. | 0.940EUR | −5.05% | −0.050EUR | Jual | 120 | 113 | 2.631MEUR | — | — | — | Perkhidmatan Teknologi |
37.50EUR | 4.31% | 1.55EUR | Beli | 2.727K | 102.263K | 188.484MEUR | — | — | — | Teknologi Elektronik | |
BBIKEBIKE24 HLDG O.N. | 5.27EUR | 0.57% | 0.03EUR | Jual | 29.972K | 157.952K | 231.433MEUR | 103.76 | 0.05EUR | 393 | Dagangan Runcit |
IILM1MEDIOS AG O.N. | 25.10EUR | −3.83% | −1.00EUR | Jual | 2.219K | 55.697K | 621.329MEUR | 70.29 | 0.39EUR | 301 | Khidmat Pengagihan |
IIBUIBU-TEC ADV.MATER. INH.ON | 30.70EUR | −0.32% | −0.10EUR | Jual | 2.482K | 76.197K | 146.3MEUR | — | — | — | Industri Pemprosesan |
LLEOLEONI AG NA O.N. | 7.325EUR | −2.33% | −0.175EUR | Jual | 54.187K | 396.92K | 245.017MEUR | — | −0.86EUR | 101.372K | Kilang Pengeluar |
FFPHFRANCOTYP-POSTALIA HLDG | 2.89EUR | 5.09% | 0.14EUR | Beli | 12.177K | 35.192K | 44.121MEUR | — | −1.04EUR | 1.003K | Kilang Pengeluar |
28.32EUR | −1.80% | −0.52EUR | Jual | 536.805K | 15.202M | 7.24BEUR | — | −4.61EUR | 52.007K | Dagangan Runcit | |
RRTVYOUR FAMILY ENTER.AG NA | 2.44EUR | 5.17% | 0.12EUR | Neutral | 0 | 0 | 36.846MEUR | — | −0.01EUR | — | Perkhidmatan Pengguna |
24.26EUR | 0.41% | 0.10EUR | Beli | 98.624K | 2.393M | 8.842BEUR | — | −22.11EUR | 11.494K | Utiliti | |
HHAGHENSOLDT AG INH O.N. | 23.05EUR | 0.44% | 0.10EUR | Neutral | 124.665K | 2.874M | 2.41BEUR | — | — | 6.316K | Teknologi Elektronik |
120.05EUR | 2.91% | 3.40EUR | Neutral | 63.274K | 7.596M | 10.433BEUR | 44.16 | 2.64EUR | 3.531K | Teknologi Elektronik | |
16.86EUR | 1.81% | 0.30EUR | Beli | 60.878K | 1.026M | 3.68BEUR | 5.89 | 2.81EUR | 30.57K | Khidmat Kesihatan | |
191.25EUR | 4.00% | 7.35EUR | Neutral | 123.322K | 23.585M | 7.944BEUR | 27.32 | 6.73EUR | 23.945K | Teknologi Elektronik | |
CCE2CROPENERGIES AG | 11.86EUR | 2.07% | 0.24EUR | Jual | 45.475K | 539.334K | 1.014BEUR | 12.14 | 0.96EUR | 450 | Industri Pemprosesan |
FFRUMULTITUDE SE | 3.36EUR | 1.82% | 0.06EUR | Jual | 3.32K | 11.155K | 71.207MEUR | — | −0.03EUR | — | Kewangan |
DDGRDT.GRUNDST.AUKT.AG | 24.1EUR | 3.43% | 0.8EUR | Beli | 152 | 3.663K | 37.28MEUR | — | — | 34 | Perkhidmatan Komersial |
UULCUNITED LABELS O.N. | 2.70EUR | 4.65% | 0.12EUR | Beli | 7.738K | 20.893K | 17.879MEUR | — | — | 38 | Dagangan Runcit |
TTNIETONIES SE EO 1 | 5.24EUR | −4.03% | −0.22EUR | Jual | 12.803K | 67.088K | 627.068MEUR | — | — | — | Kewangan |
GGFGGLOBAL FASHION GRP EO-,01 | 1.929EUR | −0.57% | −0.011EUR | Neutral | 305.591K | 589.485K | 427.014MEUR | — | −0.57EUR | 15.48K | Khidmat Pengagihan |
125.8EUR | −1.87% | −2.4EUR | Jual | 10.78K | 1.356M | 1.766BEUR | 54.40 | 2.52EUR | 13.684K | Perkhidmatan Teknologi | |
WWDL1WINDELN.DE SE INH O.N. | 1.000EUR | 4.71% | 0.045EUR | Jual | 900 | 900 | 11.702MEUR | — | −2.27EUR | — | Dagangan Runcit |
GGMMGRAMMER AG O.N. | 15.70EUR | 1.29% | 0.20EUR | Neutral | 166 | 2.606K | 230.958MEUR | — | −1.33EUR | — | Kilang Pengeluar |
12.625EUR | 0.84% | 0.105EUR | Beli | 261.052K | 3.296M | 2.517BEUR | 40.62 | 0.31EUR | 1.477K | Perkhidmatan Teknologi | |
GGLJGRENKE AG NA O.N. | 25.90EUR | 2.78% | 0.70EUR | Beli | 8.737K | 226.288K | 1.172BEUR | 13.00 | 1.94EUR | 1.823K | Kewangan |
37.83EUR | −3.00% | −1.17EUR | Jual | 312.744K | 11.831M | 6.772BEUR | 38.47 | 1.05EUR | — | Dagangan Runcit | |
32.81EUR | −3.75% | −1.28EUR | Jual Kuat | 512.533K | 16.816M | 18.845BEUR | 10.61 | 3.23EUR | 316.078K | Teknologi Kesihatan | |
EEUZECKERT+ZIEGLER AG O.N. | 41.26EUR | 0.29% | 0.12EUR | Jual | 36.777K | 1.517M | 853.913MEUR | 24.71 | 1.67EUR | 866 | Teknologi Kesihatan |
FFSNTFASHIONETTE AG O.N. | 5.34EUR | −1.48% | −0.08EUR | Jual | 8.893K | 47.489K | 33.604MEUR | — | — | — | Dagangan Runcit |
UUDCUNIDEVICE AG INH O.N. | 0.995EUR | −2.35% | −0.025EUR | Jual | 20.75K | 20.667K | 15.351MEUR | — | — | — | Khidmat Pengagihan |
HH24HOME24 SE INH O.N. | 4.680EUR | −1.10% | −0.052EUR | Jual | 52.244K | 244.502K | 144.217MEUR | — | −1.05EUR | 2.084K | Dagangan Runcit |
AADJADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. | 5.630EUR | 1.26% | 0.070EUR | Jual | 83.415K | 469.626K | 653.357MEUR | — | −10.02EUR | 1.329K | Kewangan |
RRTCREALTECH AG O.N. | 1.300EUR | −4.06% | −0.055EUR | Jual Kuat | 2.4K | 3.12K | 7.298MEUR | 9.48 | 0.14EUR | — | Perkhidmatan Komersial |
BBKHTBROCKHAUS TECHN. NA O.N. | 16.00EUR | −0.31% | −0.05EUR | Jual Kuat | 1.079K | 17.264K | 175.69MEUR | — | −1.53EUR | 447 | Kewangan |
AADLADLER REAL ESTATE AG | 4.80EUR | −4.00% | −0.20EUR | Jual | 508 | 2.438K | 547.084MEUR | 7.07 | 0.74EUR | 775 | Kewangan |
421.4EUR | −1.08% | −4.6EUR | Beli | 10.765K | 4.536M | 74.874BEUR | 8.25 | 51.62EUR | 14.106K | Pengangkutan | |
0.850EUR | 1.80% | 0.015EUR | Beli Kuat | 16.121K | 13.703K | 7.471BEUR | 5.66 | 0.15EUR | 3.485K | Kewangan |