Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
I
I7N
ITN NANOVATION
|
0.39 | 204.69% | 0.26 | Belian Kuat | 97.937K | 2.907M | — | — | — | Perkhidmatan Komersial |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.02 | -38.46% | -0.01 | Jual | 0 | 3.101M | — | -0.12 | — | Perkhidmatan Pengguna |
|
T
T97
TOKYO DOME CORP.
|
9.40 | 33.33% | 2.35 | Belian Kuat | 0 | 666.279M | — | -0.56 | 2045.00 | Perkhidmatan Pengguna |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.66 | -12.70% | -0.10 | Beli | 33.530K | 33.029M | — | — | — | Pengguna Tidak Tahan Lama |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.71 | 14.52% | 0.09 | Jual | 6.200K | 7.792M | — | — | — | Perkhidmatan Teknologi |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.32 | 17.15% | 0.05 | Beli | 981.121K | 666.399M | — | -0.79 | 59650.00 | Teknologi Elektronik |
|
M
MF6
MAGFORCE AG
|
4.03 | 20.30% | 0.68 | Belian Kuat | 12.353K | 92.595M | — | -0.31 | 26.00 | Teknologi Kesihatan |
|
P
PDA
PRO DV AG O.N.
|
0.50 | 0.00% | 0.00 | Beli | 106 | 2.073M | — | — | — | Perkhidmatan Teknologi |
|
I
ILM1
MEDIOS AG O.N.
|
35.50 | 14.52% | 4.50 | Belian Kuat | 2.952K | 466.465M | 52.38 | 0.61 | — | Khidmat Pengagihan |
2HQ
TILRAY INC. CL.2 DL-,0001
|
7.00 | 12.90% | 0.80 | Beli | 2.510K | 834.782M | — | -3.88 | 1646.00 | Industri Pemprosesan |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
3.64 | 9.97% | 0.33 | Beli | 13.160K | 31.011M | — | — | — | Kilang Pengeluar |
|
S
SPM
SPL.MEDIEN AG O.N.
|
0.58 | 14.85% | 0.07 | Beli | 0 | 5.923M | — | — | — | Perkhidmatan Pengguna |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
14.74 | 12.01% | 1.58 | Beli | 2.838K | 261.083M | — | -1.71 | 405.00 | Kilang Pengeluar |
|
N
NWS
NWS HLDGS HD 1
|
0.77 | -10.98% | -0.10 | Jual | 0 | 3.277B | 116.38 | 0.01 | — | Perkhidmatan Industri |
CO3A
COTY INC.CL.A DL -,01
|
5.74 | -5.50% | -0.33 | Belian Kuat | 17.718K | 4.654B | — | -0.96 | 18260.00 | Pengguna Tidak Tahan Lama |
|
O
OR7
ORICON INC.
|
11.20 | 13.13% | 1.30 | Belian Kuat | 0 | 138.823M | 18.76 | 0.53 | 195.00 | Perkhidmatan Pengguna |
|
P
PRY
PACIFICO RENEW.YLD INH ON
|
34.00 | -7.61% | -2.80 | Jual | 65 | — | — | — | — | Kewangan |
|
T
TUF
TUFF GROUP AG O.N.
|
0.18 | -10.00% | -0.02 | Beli | 0 | 9.520M | — | — | — | Perkhidmatan Industri |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.55 | -9.80% | -0.06 | Jual | 2.000K | 19.991M | — | -0.67 | — | Perkhidmatan Komersial |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.06 | -0.96% | -0.02 | Jual | 600 | 38.871M | — | -2.61 | 3612.00 | Dagangan Runcit |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
273.00 | 7.91% | 20.00 | Beli | 550 | 70.171B | — | -1.05 | — | Perkhidmatan Teknologi |
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
2.75 | -8.15% | -0.24 | Beli | 100 | 427.730M | 5.68 | 0.53 | 20.00 | Pengangkutan |
|
W
WDI
WIRECARD AG
|
0.50 | 2.02% | 0.01 | Jual | 59.726K | 61.783M | — | — | — | Perkhidmatan Teknologi |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.36 | -9.09% | -0.04 | Jual | 0 | 1.224M | — | -0.08 | — | Perkhidmatan Komersial |
|
V
VCU
V-CUBE INC.
|
25.00 | 3.31% | 0.80 | Beli | 2 | 599.399M | 435.28 | 0.06 | 402.00 | Komunikasi |
|
C
CYR
CYAN AG O.N.
|
12.61 | 9.63% | 1.11 | Beli | 1.153K | 113.326M | 11.51 | 1.00 | 135.00 | Teknologi Elektronik |
|
A
A19
ASAHI HOLDINGS INC.
|
25.60 | -3.76% | -1.00 | Jual | 745 | 1.016B | 9.32 | 2.88 | 1574.00 | Khidmat Pengagihan |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
42.00 | 5.79% | 2.30 | Belian Kuat | 8.426K | 519.115M | — | -0.13 | 464.00 | Perkhidmatan Industri |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
27.40 | -5.52% | -1.60 | Belian Kuat | 3.182K | 118.400M | — | — | — | Industri Pemprosesan |
C6O
CLOVIS ONCOLOGY DL-,001
|
3.97 | 8.61% | 0.31 | Jual | 2.700K | 328.188M | — | -4.47 | 484.00 | Teknologi Kesihatan |
|
G
GGS
GIGASET AG O.N.
|
0.23 | -7.94% | -0.02 | Beli | 0 | 31.789M | 126.00 | 0.00 | 895.00 | Teknologi Elektronik |
|
T
TPT
TECK RESOURCES LTD. A
|
16.40 | 6.49% | 1.00 | Beli | 85 | 8.197B | — | -1.50 | 10100.00 | Mineral Bukan Tenaga |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.86 | 5.56% | 0.20 | Jual | 115 | 237.331M | — | -1.96 | 3024.00 | Mineral Bukan Tenaga |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
80.60 | -6.93% | -6.00 | Beli | 1.281K | — | — | — | — | Perkhidmatan Industri |
|
T
T5O
CYTOTOOLS O.N.
|
18.05 | -5.00% | -0.95 | Jual | 682 | 72.698M | — | — | — | Teknologi Kesihatan |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
22.90 | 4.09% | 0.90 | Beli | 510 | — | — | — | — | Kewangan |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 2.17% | 0.00 | Beli | 2.280M | 186.675M | — | -0.61 | 108361.00 | Dagangan Runcit |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.48 | 8.82% | 0.12 | Beli | 3.000K | 1.651M | — | — | 3.00 | Kewangan |
|
S
SUI
SEKISUI CHEM.
|
15.40 | 8.45% | 1.20 | Belian Kuat | 19 | 6.603B | 19.09 | 0.74 | 27003.00 | Industri Pemprosesan |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
25.55 | 8.49% | 2.00 | Beli | 1.643K | 1.490B | 18.07 | 1.30 | 724.00 | Industri Pemprosesan |
|
N
N9L
NIPPON LIGHT MET. HLDGS
|
15.40 | 8.45% | 1.20 | Belian Kuat | 100 | 897.897M | 24.10 | 0.59 | 13611.00 | Mineral Bukan Tenaga |
|
F
FUJ1
FUJITSU LTD
|
118.50 | 8.27% | 9.05 | Belian Kuat | 100 | 22.345B | 19.02 | 5.76 | 129071.00 | Perkhidmatan Teknologi |
PLUN
PLUG POWER INC. DL-,01
|
22.00 | -1.57% | -0.35 | Beli | 68.695K | 8.796B | — | -0.26 | 835.00 | Teknologi Elektronik |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.30 | 7.14% | 0.42 | Beli | 0 | 37.882M | — | — | — | Kewangan |
|
A
AEIN
ALLGEIER SE NA O.N.
|
78.80 | 6.78% | 5.00 | Belian Kuat | 938 | 823.117M | 35.18 | 2.12 | 10589.00 | Perkhidmatan Teknologi |
8S0
SLACK TECHNOLOGIES CL.A
|
34.00 | 6.92% | 2.20 | Beli | 6.094K | 19.434B | — | -0.50 | 2045.00 | Perkhidmatan Teknologi |
POH1
CARNIVAL PLC DL 1,66
|
15.91 | 5.43% | 0.82 | Beli | 22.765K | 13.962B | — | -9.16 | — | Perkhidmatan Pengguna |
|
Y
YMK
AZBIL CORP.
|
39.80 | 7.57% | 2.80 | Belian Kuat | 300 | 5.316B | 32.03 | 1.16 | 9897.00 | Teknologi Elektronik |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
21.60 | 6.93% | 1.40 | Belian Kuat | 775 | 788.655M | 94.92 | 0.21 | — | Teknologi Elektronik |
|
3
38N
NAMESON HLDNGS LTD HD-,01
|
0.05 | 7.95% | 0.00 | Beli | 0 | 123.065M | 7.31 | 0.01 | 15500.00 | Pengguna Tidak Tahan Lama |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
10.95 | -6.81% | -0.80 | Beli | 0 | 41.855M | — | -5.07 | 805.00 | Teknologi Elektronik |
|
2
2JW
JAMIESON WELLNESS INC.
|
23.00 | 1.77% | 0.40 | Jual | 90 | 899.129M | 36.61 | 0.64 | — | Teknologi Kesihatan |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | -6.67% | -0.00 | Jual | 0 | 40.356M | — | -0.01 | — | Mineral Bukan Tenaga |
|
C
CFC
UET AG O.N.
|
0.81 | 7.28% | 0.06 | Jual | 2.500K | 9.709M | 3.20 | 0.24 | — | Pelbagai |
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
3.85 | 4.45% | 0.16 | Beli | 2.150K | 25.025B | — | -0.03 | 126973.00 | Kewangan |
|
K
KSB
KSB SE+CO.KGAA ST O.N.
|
278.00 | 6.92% | 18.00 | Belian Kuat | 2 | 458.848M | — | -1.44 | 15645.00 | Kilang Pengeluar |
|
U
ULC
UNITED LABELS O.N.
|
1.03 | -2.83% | -0.03 | Jualan Kuat | 0 | 7.554M | — | — | 34.00 | Dagangan Runcit |
|
2
2S1
AIRBOSS OF AMERICA
|
11.80 | 7.27% | 0.80 | Beli | 0 | 317.446M | 15.41 | 0.75 | — | Kilang Pengeluar |
PE1
PATTERS.-UTI DL-,01
|
3.86 | -3.50% | -0.14 | Belian Kuat | 100 | 758.700M | — | -3.52 | 5800.00 | Perkhidmatan Industri |
|
1
1GH
GABRIEL HOLD. NAM. DK 20
|
95.50 | 6.70% | 6.00 | Beli | 0 | 173.983M | 34.26 | 2.61 | 1126.00 | Industri Pemprosesan |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
4.18 | 7.18% | 0.28 | Beli | 0 | 88.913M | — | -0.49 | 2638.00 | Khidmat Kesihatan |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
46.04 | 6.43% | 2.78 | Belian Kuat | 1.250K | 2.899B | 48.96 | 0.96 | 2036.00 | Teknologi Elektronik |
|
G
GLJ
GRENKE AG NA O.N.
|
38.26 | -2.99% | -1.18 | Beli | 2.263K | 1.830B | 20.95 | 1.88 | 1675.00 | Kewangan |
|
S
SDF
K+S AG NA O.N.
|
7.85 | 4.75% | 0.36 | Beli | 20.085K | 1.435B | — | -10.17 | 14868.00 | Mineral Bukan Tenaga |
|
O
O2C
PETRO WELT TECHNOLOGIE.AG
|
2.40 | 2.13% | 0.05 | Beli | 1.900K | 113.820M | — | 0.16 | 3360.00 | Perkhidmatan Industri |
|
N
NN6
NANOREPRO AG
|
3.20 | -2.44% | -0.08 | Jual | 4.441K | 31.165M | 1214.81 | 0.00 | 15.00 | Khidmat Kesihatan |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
24.80 | -0.80% | -0.20 | Beli | 100 | 93.114M | 25.47 | 0.98 | — | Dagangan Runcit |
|
R
RTZ
PAN AFRICAN RES LS -,01
|
0.20 | -3.81% | -0.01 | Jual | 0 | 378.612M | 10.49 | 0.02 | 2126.00 | Mineral Bukan Tenaga |
CCW
COCA-COLA BOTTLERS JAP.H.
|
14.00 | 6.87% | 0.90 | Beli | 1.888K | 2.413B | — | -0.31 | 16959.00 | Pengguna Tidak Tahan Lama |
SII
WHEATON PREC. METALS
|
32.37 | -2.85% | -0.95 | Jual | 2.791K | 14.976B | 40.77 | 0.82 | 39.00 | Mineral Bukan Tenaga |
|
H
HNL
DR. HOENLE AG O.N.
|
54.10 | 5.25% | 2.70 | Beli | 163 | 310.367M | 35.49 | 1.45 | 590.00 | Kilang Pengeluar |
|
H
HFG
HELLOFRESH SE INH O.N.
|
49.90 | 4.52% | 2.16 | Beli | 4.987K | 8.289B | — | 1.48 | 4477.00 | Dagangan Runcit |
|
2
2HRA
H+R KGAA INH. O.N.
|
5.77 | 6.26% | 0.34 | Belian Kuat | 1.825K | 202.858M | — | -0.54 | 1625.00 | Industri Pemprosesan |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
3.52 | -5.88% | -0.22 | Jual | 0 | 39.843M | — | -2.89 | — | Teknologi Elektronik |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.20 | -5.88% | -0.20 | Jual | 490 | 86.300M | — | -1.75 | 45.00 | Teknologi Kesihatan |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
3.40 | 6.25% | 0.20 | Beli | 3.000K | 616.321M | 5.33 | 0.60 | 47.00 | Kewangan |
|
E
ED01
ENDOMINES AB
|
0.31 | -5.83% | -0.02 | Jual | 0 | 53.416M | — | -0.11 | — | Mineral Bukan Tenaga |
|
A
AIXA
AIXTRON SE NA O.N.
|
12.10 | 4.36% | 0.51 | Beli | 22.448K | 1.296B | 58.03 | 0.20 | 688.00 | Teknologi Elektronik |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
8.96 | 1.82% | 0.16 | Beli | 380 | 42.901M | — | -3.23 | 24.00 | Mineral Bukan Tenaga |
|
M
MIZ
MIZUNO CORP.
|
15.80 | 6.04% | 0.90 | Beli | 200 | 389.382M | 25.42 | 0.59 | 3838.00 | Barangan Pengguna Tahan Lama |
TL0
TESLA INC. DL -,001
|
490.85 | 2.30% | 11.05 | Beli | 7.079K | 455.367B | 1124.38 | 0.48 | 48016.00 | Barangan Pengguna Tahan Lama |
|
5
5XE
EXTENDICARE INC.
|
4.58 | 6.02% | 0.26 | Belian Kuat | 155 | 400.229M | 13.61 | 0.33 | — | Khidmat Kesihatan |
|
S
S9I
STEMMER IMAGING AG INH ON
|
18.50 | -5.62% | -1.10 | Jual | 0 | 123.708M | — | -1.22 | 394.00 | Barangan Pengguna Tahan Lama |
|
I
IQL
IQ INTL AG SF-,01
|
0.61 | 0.00% | 0.00 | Jualan Kuat | 34.322K | 16.483M | — | — | — | Kilang Pengeluar |
|
A
AEZ
MERCER INTL INC. DL 1
|
6.75 | -4.93% | -0.35 | Beli | 0 | 475.743M | — | -1.00 | 2325.00 | Industri Pemprosesan |
|
8
86S
SEIKO PMC CORP.
|
5.95 | 6.25% | 0.35 | Belian Kuat | 0 | 172.748M | 12.89 | 0.43 | 684.00 | Industri Pemprosesan |
|
H
HZJ
HEIWA REAL ESTATE
|
27.20 | 6.25% | 1.60 | Belian Kuat | 0 | 969.346M | 15.13 | 1.69 | 237.00 | Kewangan |
5ZM
ZOOM VIDEO COMM. A -,001
|
395.00 | 4.77% | 18.00 | Beli | 1.034K | 105.622B | 573.82 | 0.69 | 2532.00 | Perkhidmatan Teknologi |
|
T
T6R
TOKYO TATEMONO
|
12.00 | 6.19% | 0.70 | Belian Kuat | 0 | 2.377B | 13.49 | 0.84 | 5396.00 | Kewangan |
|
O
OEWA
VERBUND AG INH. A
|
58.55 | 4.74% | 2.65 | Beli | 17 | 19.473B | — | 1.68 | 2843.00 | Utiliti |
|
S
SF3
STS GROUP AG O.N.
|
4.81 | 4.34% | 0.20 | Beli | 217 | 30.122M | — | -55.52 | 2455.00 | Kilang Pengeluar |
|
2
2AYA
AUTOMOTIVE FINCO CORP.
|
0.88 | -5.38% | -0.05 | Jualan Kuat | 0 | 15.989M | — | -0.07 | — | Kewangan |
|
T
T3O
TOC CO. LTD
|
5.30 | 6.00% | 0.30 | Beli | 0 | 489.281M | 14.87 | 0.34 | 156.00 | Kewangan |
|
O
ODDB
ATRIUM EUROPE.R.E.
|
2.59 | 5.71% | 0.14 | Beli | 4.000K | 959.684M | — | -0.09 | 383.00 | Kewangan |
CYT
LUMEN TECHNOLOGIES DL 1
|
8.80 | -4.88% | -0.45 | Beli | 40 | 9.889B | 9.17 | 1.01 | 42500.00 | Komunikasi |
|
P
PGN
PARAGON KGAA INH O.N.
|
11.02 | 0.18% | 0.02 | Beli | 550 | 48.703M | — | -21.59 | — | Kilang Pengeluar |
C83
CAMPING WORLD CL.A DL-,01
|
26.00 | 5.69% | 1.40 | Belian Kuat | 0 | 1.090B | 14.45 | 1.72 | 12207.00 | Dagangan Runcit |
|
0
0T41
FINDEV INC. O.N.
|
0.22 | -5.26% | -0.01 | Jualan Kuat | 0 | 6.354M | 5.53 | 0.04 | — | Kewangan |
|
G
GTK
TONKENS AGRAR AG
|
3.80 | 2.70% | 0.10 | Jual | 0 | 6.138M | — | -0.70 | — | Industri Pemprosesan |
|
H
HCL
HECLA MNG DL-,25
|
3.97 | -5.26% | -0.22 | Jual | 2.000K | 2.142B | — | -0.04 | 1622.00 | Mineral Bukan Tenaga |
Muatkan Lagi