Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
M3B
MIC AG
|
0.20 | 50.77% | 0.07 | Beli | 100 | 2.783M | — | -0.34 | 1.00 | Kewangan |
|
SEN
SENVION S.A. EUR -,01
|
0.03 | -3.51% | -0.00 | Jual | 577.541K | 1.993M | — | -0.96 | 4100.00 | Tenaga |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.55 | 53.09% | 0.19 | Belian Kuat | 1.702K | 964.150K | — | -0.11 | 0.00 | Perindustrian |
|
PDA
PRO DV AG O.N.
|
0.36 | 43.65% | 0.11 | Belian Kuat | 5.802K | 1.488M | — | — | 25.00 | Teknologi |
|
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.33 | 0.00% | 0.00 | Neutral | 0 | 23.361M | — | — | 5.00 | Kitaran Pengguna |
|
MA1
MAX21 AG
|
0.26 | 37.89% | 0.07 | Beli | 830 | 5.006M | — | -0.87 | 65.00 | Kewangan |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.05 | -1.89% | -0.00 | Jual | 0 | 1.493M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
PDA
PRO DV AG O.N.
|
0.35 | -1.14% | -0.00 | Beli | 16.584K | 1.488M | — | — | 25.00 | Teknologi |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.48 | -23.81% | -0.15 | Jual | 0 | 12.214M | — | -0.08 | 17.00 | Kewangan |
|
RY8
ROY ASSET HLDG INH O.N.
|
0.43 | 30.30% | 0.10 | Beli | 1.693K | 23.361M | — | — | 5.00 | Kitaran Pengguna |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.24 | -0.83% | -0.00 | Jual | 0 | 5.006M | — | -0.87 | 65.00 | Kewangan |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.37 | -9.76% | -0.04 | Jualan Kuat | 0 | 5.252M | — | — | — | Kewangan |
|
BIO
BIOTEST AG ST O.N.
|
20.20 | -0.00% | -0.00 | Jualan Kuat | 1.008K | 795.386M | — | -0.27 | 1794.00 | Penjagaan Kesihatan |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.70 | -10.66% | -1.04 | Jual | 228 | 441.594M | — | -6.83 | 468.00 | Penjagaan Kesihatan |
|
MGNK
MOLOGEN AG INH O.N.
|
0.19 | -4.30% | -0.01 | Jual | 142.956K | 2.350M | — | -1.29 | 43.00 | Penjagaan Kesihatan |
|
RY8
ROY ASSET HLDG INH O.N.
|
0.45 | 19.47% | 0.07 | Belian Kuat | 27.000K | 23.361M | — | — | 5.00 | Kitaran Pengguna |
|
MPRK
MAIER + PARTNER O.N.
|
0.28 | 0.00% | 0.00 | Jual | 5 | 270.200K | — | — | 2.00 | Kewangan |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.13 | 0.00% | 0.00 | Jual | 0 | 2.960M | — | -0.03 | 60.00 | Teknologi |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.44 | -9.54% | -0.05 | Jual | 2.160K | 5.252M | — | — | — | Kewangan |
|
SEN
SENVION S.A. EUR -,01
|
0.02 | -16.98% | -0.00 | Jual | 0 | 1.993M | — | -0.96 | 4100.00 | Tenaga |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.17 | -9.84% | -0.02 | Jual | 7.058K | 2.350M | — | -1.29 | 43.00 | Penjagaan Kesihatan |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.48 | -15.79% | -0.09 | Jual | 0 | 12.214M | — | -0.08 | 17.00 | Kewangan |
|
AAQ
AAP IMPLANTATE AG
|
0.30 | -14.73% | -0.05 | Jual | 0 | 10.377M | — | -0.28 | 122.00 | Penjagaan Kesihatan |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.73 | 8.14% | 0.13 | Jual | 10.000K | 27.303M | — | -0.73 | 98.00 | Kitaran Pengguna |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.24 | -14.29% | -0.04 | Jual | 0 | 10.306M | — | -0.04 | 49.00 | Teknologi |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.30 | -4.46% | -0.01 | Beli | 0 | 1.488M | — | — | 25.00 | Teknologi |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.78 | 10.86% | 0.17 | Jual | 83.709K | 27.303M | — | -0.73 | 98.00 | Kitaran Pengguna |
|
M8H
MBH CORP. PLC EO 1
|
0.65 | 5.69% | 0.04 | Jual | 200.933K | — | — | — | — | — |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.43 | 3.25% | 0.04 | Beli | 234.442K | 57.021M | — | -0.40 | 43.00 | Penjagaan Kesihatan |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.80 | 4.29% | 0.07 | Beli | 2.618K | 27.303M | — | -0.73 | 98.00 | Kitaran Pengguna |
|
RTC
REALTECH AG O.N.
|
1.00 | 1.52% | 0.01 | Jual | 8.997K | 5.386M | — | -0.14 | 92.00 | Teknologi |
|
MGNK
MOLOGEN AG INH O.N.
|
0.19 | -1.56% | -0.00 | Jual | 38.229K | 2.350M | — | -1.29 | 43.00 | Penjagaan Kesihatan |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
1.03 | 8.04% | 0.08 | Beli | 2.023K | 43.008M | — | -0.19 | 336.00 | Teknologi |
|
WDLK
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.53 | 8.02% | 0.04 | Jual | 0 | 4.783M | — | -4.43 | 224.00 | Kitaran Pengguna |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
43.01 | 12.21% | 4.68 | Beli | 31.476K | 3.621B | — | -2.98 | 24300.00 | Perindustrian |
|
OSR
OSRAM LICHT AG NA O.N.
|
43.06 | 12.55% | 4.80 | Beli | 5.230K | 3.621B | — | -2.98 | 24300.00 | Perindustrian |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.16 | -1.86% | -0.00 | Jual | 804 | 1.991M | 5.67 | 0.03 | 66.00 | Tenaga |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.67 | 1.14% | 0.10 | Neutral | 32.217K | 477.152M | — | -6.80 | 468.00 | Penjagaan Kesihatan |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.39 | 14.71% | 0.05 | Neutral | 0 | 3.617M | — | -0.11 | 18.00 | Penjagaan Kesihatan |
|
N7G
NANOGATE SE INH. O.N.
|
11.80 | 13.46% | 1.40 | Jual | 3.134K | 60.088M | — | -0.64 | 1738.00 | Bahan Asas |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
0.85 | 0.00% | 0.00 | Jual | 0 | 5.197M | — | -2.30 | 280.00 | Kitaran Pengguna |
|
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.45 | 0.00% | 0.00 | Jual | 0 | 17.440M | — | -51.03 | 23.00 | Perindustrian |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.13 | 12.49% | 0.01 | Jualan Kuat | 0 | 6.744M | — | -0.03 | 14.00 | Kitaran Pengguna |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.64 | 3.92% | 0.02 | Jual | 0 | 26.409M | — | -0.28 | 92.00 | Kewangan |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.12 | -10.77% | -0.01 | Jualan Kuat | 0 | 6.744M | — | -0.03 | 14.00 | Kitaran Pengguna |
|
I7N
ITN NANOVATION
|
0.25 | -10.75% | -0.03 | Jualan Kuat | 0 | 4.955M | 19.37 | 0.02 | 23.00 | Utiliti |
|
HEMP
DT.CANNABIS AG O.N.
|
0.82 | -3.07% | -0.03 | Jualan Kuat | 14.910K | 7.440M | — | -0.06 | 0.00 | Kewangan |
|
ISH2
INTERSHOP COMM.
|
1.01 | 3.48% | 0.03 | Beli | 44.958K | 43.008M | — | -0.19 | 336.00 | Teknologi |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
15.45 | 5.13% | 0.75 | Beli | 600 | 206.881M | — | -0.57 | 116.00 | Kewangan |
|
1GJ
FIRST GTY BANCSHARES DL 1
|
19.50 | 12.89% | 2.23 | Belian Kuat | 0 | 183.370M | 15.72 | 1.20 | 336.00 | Kewangan |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
8.70 | 10.09% | 0.80 | Jual | 4.120K | 465.884M | — | -6.64 | 468.00 | Penjagaan Kesihatan |
|
AAG
AUMANN AG INH O.N.
|
15.10 | 7.86% | 1.10 | Beli | 110.534K | 230.275M | 17.70 | 0.85 | 1126.00 | Perindustrian |
|
WEW
WESTWING GROUP INH. O.N.
|
4.02 | -3.65% | -0.15 | Jual | 30.786K | 83.337M | — | -2.07 | 1106.00 | Kitaran Pengguna |
|
PLUN
PLUG POWER INC. REGISTERED SHARES DL -,01
|
2.88 | 3.93% | 0.11 | Jual | 146.154K | 727.315M | — | -0.35 | 685.00 | Tenaga |
|
AFX
CARL ZEISS MEDITEC AG
|
103.10 | -6.36% | -7.00 | Jual | 561.633K | 9.221B | 57.74 | 1.79 | 3179.00 | Penjagaan Kesihatan |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
103.30 | -6.09% | -6.70 | Jual | 10.383K | 9.221B | 57.74 | 1.79 | 3179.00 | Penjagaan Kesihatan |
|
PLUN
PLUG POWER INC. DL-,01
|
2.87 | 0.14% | 0.00 | Beli | 322.636K | 733.508M | — | -0.36 | 685.00 | Tenaga |
|
PLUN
PLUG POWER INC. DL-,01
|
2.83 | 0.35% | 0.01 | Neutral | 246.041K | 744.905M | — | -0.36 | 685.00 | Tenaga |
|
LMI
LION E-MOBILITY AG SF-,13
|
2.41 | -4.37% | -0.11 | Jual | 20.629K | 22.243M | — | — | 1.00 | Perindustrian |
|
AFX
CARL ZEISS MEDITEC AG
|
103.40 | -6.00% | -6.60 | Jual | 6.716K | 9.221B | 57.74 | 1.79 | 3179.00 | Penjagaan Kesihatan |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
1.23 | 6.96% | 0.08 | Jual | 0 | 8.732M | 17.85 | 0.07 | 91.00 | Kitaran Pengguna |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
15.02 | 7.90% | 1.10 | Beli | 1.640K | 230.275M | 17.70 | 0.85 | 1126.00 | Perindustrian |
|
VSC
4SC AG
|
2.36 | 9.77% | 0.21 | Beli | 32.399K | 108.496M | — | -0.49 | 43.00 | Penjagaan Kesihatan |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
0.98 | -4.37% | -0.04 | Jual | 11.000K | 46.088M | — | -0.40 | 409.00 | Kewangan |
|
USI
US SILICA HLDGS INC.DL-01
|
4.73 | 9.69% | 0.42 | Neutral | 0 | 357.181M | — | -3.71 | 2812.00 | Bahan Asas |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.56 | 6.43% | 2.45 | Beli | 6.378K | 3.621B | — | -2.98 | 24300.00 | Perindustrian |
|
HCL
HECLA MNG DL-,25
|
2.41 | -8.08% | -0.21 | Beli | 8.773K | 1.248B | — | -0.22 | 1714.00 | Bahan Asas |
|
CEK
CEOTRONICS AG O.N.
|
3.00 | 0.00% | 0.00 | Beli | 1.000K | 14.326M | — | -0.04 | 160.00 | Teknologi |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.23 | 6.60% | 0.20 | Jual | 0 | 9.472M | — | -0.15 | 29.00 | Teknologi |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.18 | -0.83% | -0.00 | Jual | 0 | 2.783M | — | -0.34 | 1.00 | Kewangan |
|
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
1.39 | 3.36% | 0.04 | Beli | 760 | 57.021M | — | -0.40 | 43.00 | Penjagaan Kesihatan |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
15.60 | 5.26% | 0.78 | Belian Kuat | 35.203K | 206.881M | — | -0.57 | 116.00 | Kewangan |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.68 | 9.03% | 0.06 | Jual | 4.000K | 26.409M | — | -0.28 | 92.00 | Kewangan |
|
IF0
INFLARX N.V. EO 0,12
|
2.80 | -7.89% | -0.24 | Beli | 1.807K | 74.722M | — | -1.92 | 38.00 | Penjagaan Kesihatan |
|
N7G
NANOGATE SE INH. O.N.
|
11.20 | 1.82% | 0.20 | Jual | 17.030K | 60.088M | — | -0.64 | 1738.00 | Bahan Asas |
|
WIG1
SPORTTOTAL AG INHABER-AKTIEN O.N.
|
0.90 | 6.12% | 0.05 | Beli | 0 | 23.887M | — | -0.34 | 182.00 | Kitaran Pengguna |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.31 | -7.09% | -0.10 | Jual | 2.971K | 57.021M | — | -0.40 | 43.00 | Penjagaan Kesihatan |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | 3.33% | 0.70 | Beli | 58.870K | 314.823M | 47.15 | 0.46 | 150.00 | Utiliti |
|
MA1
MAX21 AG
|
0.28 | -2.11% | -0.01 | Jual | 1.300K | 5.006M | — | -0.87 | 65.00 | Kewangan |
|
VSC
4SC AG INHABER-AKTIEN O.N.
|
2.29 | 4.57% | 0.10 | Beli | 0 | 108.496M | — | -0.49 | 43.00 | Penjagaan Kesihatan |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.48 | 0.00% | 0.00 | Jualan Kuat | 4.530K | 4.783M | — | -4.43 | 224.00 | Kitaran Pengguna |
|
SJJ
SERVICEWARE SE INH O.N.
|
12.50 | -3.37% | -0.44 | Jualan Kuat | 17.697K | 131.250M | — | -0.29 | 408.00 | Teknologi |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.90 | 1.71% | 0.20 | Beli | 9.121K | 104.855M | 22.65 | 0.53 | 105.00 | Kewangan |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
4.00 | -2.10% | -0.09 | Jual | 0 | 83.337M | — | -2.07 | 1106.00 | Kitaran Pengguna |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
16.74 | -7.41% | -1.34 | Jualan Kuat | 90 | 1.653B | — | -1.47 | 313.00 | Penjagaan Kesihatan |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
2.01 | 0.00% | 0.00 | Jualan Kuat | 0 | 5.202M | — | -11.40 | 82.00 | Teknologi |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
21.40 | 2.39% | 0.50 | Beli | 1.440K | 314.823M | 47.15 | 0.46 | 150.00 | Utiliti |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
0.91 | 0.44% | 0.00 | Beli | 44.238K | 23.887M | — | -0.34 | 182.00 | Kitaran Pengguna |
|
YOC
YOC AG O.N.
|
3.72 | -4.62% | -0.18 | Jualan Kuat | 1.180K | 12.235M | — | -0.07 | 50.00 | Kitaran Pengguna |
|
ASL
AKASOL AG INH. O.N.
|
34.00 | 2.38% | 0.79 | Beli | 17.775K | 206.103M | — | -0.22 | 258.00 | Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
15.16 | 7.67% | 1.08 | Beli | 800 | 230.275M | 17.70 | 0.85 | 1126.00 | Perindustrian |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.34 | 2.75% | 0.01 | Jual | 0 | 10.377M | — | -0.28 | 122.00 | Penjagaan Kesihatan |
|
BYW
BAYWA AG NA O.N.
|
31.60 | 8.22% | 2.40 | Belian Kuat | 35 | 1.037B | 19.65 | 1.45 | 18721.00 | Pengguna Bukan Kitaran |
|
AXP
ALEXION PHARMAC. DL-,0001
|
98.29 | -4.96% | -5.13 | Jual | 250 | 22.829B | 18.87 | 5.51 | 2656.00 | Penjagaan Kesihatan |
|
NB2
NORTHERN BITCOIN AG O.N.
|
22.20 | -3.48% | -0.80 | Beli | 1.267K | 165.201M | — | -0.44 | 8.00 | Penjagaan Kesihatan |
|
NB2
NORTHERN BITCOIN AG O.N.
|
23.00 | 0.88% | 0.20 | Beli | 101 | 165.201M | — | -0.44 | 8.00 | Penjagaan Kesihatan |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.66 | -0.24% | -0.04 | Beli | 2.790K | 33.318M | 90.12 | 0.19 | 77.00 | Teknologi |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.27 | -6.90% | -0.02 | Jual | 16.170K | 10.306M | — | -0.04 | 49.00 | Teknologi |
|
HEMP
DT.CANNABIS AG O.N.
|
0.82 | 0.74% | 0.01 | Jual | 5.129K | 7.440M | — | -0.06 | 0.00 | Kewangan |
|
CPX
CAPSENSIXX AG INH O.N.
|
7.70 | -1.28% | -0.10 | Jual | 7.425K | 26.411M | — | -0.19 | — | Kewangan |
Muatkan Lagi
