Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
SFQ
SAF HOLLAND S.A. ACTIONS AU PORTEUR EO-,01
|
6.96 | -23.96% | -2.19 | Jual | 3.700K | 407.641M | 10.25 | 1.03 | 4330.00 | Kitaran Pengguna |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.13 | -23.53% | -0.04 | Jualan Kuat | 1.664K | 3.173M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
SFQ
SAF HOLLAND S.A. EO-,01
|
6.96 | -22.44% | -2.02 | Jual | 772.749K | 407.641M | 10.25 | 1.03 | 4330.00 | Kitaran Pengguna |
|
SFQ
SAF HOLLAND S.A. EO-,01
|
6.98 | -22.23% | -2.00 | Jualan Kuat | 18.550K | 407.641M | 10.25 | 1.03 | 4330.00 | Kitaran Pengguna |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.06 | -5.66% | -0.00 | Jual | 17.700K | 2.894M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.13 | 3.97% | 0.01 | Jual | 0 | 3.173M | — | -0.49 | 57.00 | Kitaran Pengguna |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.62 | -19.00% | -0.38 | Beli | 6.289K | 23.775M | — | -0.04 | 30.00 | Kewangan |
|
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.55 | 22.22% | 0.10 | Beli | 0 | 23.000M | — | -1.62 | 23.00 | Perindustrian |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.15 | -16.67% | -0.03 | Jualan Kuat | 0 | 1.991M | 5.67 | 0.03 | 66.00 | Tenaga |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.13 | 2.36% | 0.00 | Jual | 0 | 3.682M | — | -0.10 | 60.00 | Teknologi |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.55 | 22.22% | 0.10 | Beli | 0 | 5.181M | — | -5.49 | 224.00 | Kitaran Pengguna |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.17 | -14.51% | -0.03 | Jual | 0 | 75.579M | — | -0.35 | 270.00 | Teknologi |
|
HOC
HOLIDAYCHECK GRP AG
|
2.47 | 11.26% | 0.25 | Beli | 136.241K | 127.050M | — | -0.03 | 489.00 | Kitaran Pengguna |
|
M3B
MIC AG
|
0.19 | -13.64% | -0.03 | Jual | 0 | 3.345M | 26.47 | 0.01 | 9.00 | Kewangan |
|
TLI
TELES AG INFORM.TECHN.
|
0.15 | 16.92% | 0.02 | Beli | 6.500K | 3.682M | — | -0.10 | 60.00 | Teknologi |
|
4DS
DALDRUP+SOEHNE AG
|
3.90 | 5.69% | 0.21 | Beli | 10.832K | 22.086M | — | -2.86 | 157.00 | Tenaga |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.78 | 0.00% | 0.00 | Jual | 0 | 1.528M | — | -0.12 | 1.00 | Kewangan |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.60 | 0.00% | 0.00 | Jualan Kuat | 60.256K | 24.597M | — | -0.21 | 154.00 | Kitaran Pengguna |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.20 | -11.30% | -0.03 | Jual | 1.047K | 5.402M | 8.92 | 0.03 | 1.00 | Teknologi |
|
M3B
MIC AG
|
0.20 | -11.11% | -0.03 | Jualan Kuat | 14.810K | 3.345M | 26.47 | 0.01 | 9.00 | Kewangan |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.46 | 12.33% | 0.27 | Beli | 0 | 127.050M | — | -0.03 | 489.00 | Kitaran Pengguna |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.65 | 6.45% | 0.10 | Jual | 2.000K | 24.597M | — | -0.21 | 154.00 | Kitaran Pengguna |
|
WDLK
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.49 | 1.87% | 0.01 | Beli | 100 | 5.181M | — | -5.49 | 224.00 | Kitaran Pengguna |
|
V3S
VECTRON SYSTEMS O.N.
|
14.05 | 8.91% | 1.15 | Beli | 16.382K | 93.824M | — | -0.66 | 178.00 | Teknologi |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.08 | -10.34% | -0.01 | Jualan Kuat | 0 | 1.061M | — | -0.10 | — | Kewangan |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
0.81 | 12.41% | 0.09 | Jual | 0 | 4.620M | — | -3.70 | 280.00 | Kitaran Pengguna |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.52 | 11.47% | 0.05 | Beli | 0 | 5.893M | — | — | — | Kewangan |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.30 | 10.34% | 0.96 | Belian Kuat | 200 | 995.309M | 50.09 | 0.19 | 5061.00 | Teknologi |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.53 | 1.54% | 0.01 | Beli | 2.982K | 5.181M | — | -5.49 | 224.00 | Kitaran Pengguna |
|
ILM1
MEDIOS AG O.N.
|
18.95 | 10.82% | 1.85 | Belian Kuat | 0 | 267.978M | 38.79 | 0.47 | 153.00 | Penjagaan Kesihatan |
|
JST
JOST WERKE AG INH. O.N.
|
25.25 | -6.48% | -1.75 | Jual | 52.581K | 402.300M | 9.57 | 2.82 | 2900.00 | Kitaran Pengguna |
|
WBAH
WILD BUNCH AG INHABER-AKTIEN O.N.
|
1.95 | -8.88% | -0.19 | Jual | 0 | 52.195M | — | -6.36 | 149.00 | Kitaran Pengguna |
|
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.27 | 9.60% | 0.02 | Jual | 0 | 8.692M | — | -0.39 | 5.00 | Kitaran Pengguna |
|
INW1
GBS SOFTWARE AG
|
0.73 | -8.75% | -0.07 | Jual | 0 | 4.050M | — | -0.13 | 1.00 | Teknologi |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.31 | 9.93% | 0.03 | Beli | 0 | 12.062M | — | -0.04 | 49.00 | Teknologi |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
0.10 | 9.17% | 0.01 | Jual | 0 | 7.973M | — | -0.96 | 4100.00 | Tenaga |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.20 | -7.69% | -0.02 | Jual | 0 | 5.402M | 8.92 | 0.03 | 1.00 | Teknologi |
|
JST
JOST WERKE AG INHABER-AKTIEN O.N.
|
24.70 | -7.49% | -2.00 | Jualan Kuat | 262 | 402.300M | 9.57 | 2.82 | 2900.00 | Kitaran Pengguna |
|
AKG
ANDERSONS INC., THE REGISTERED SHARES O.N.
|
21.81 | -7.35% | -1.73 | Jual | 0 | 763.397M | 21.04 | 1.12 | 1802.00 | Pengguna Bukan Kitaran |
|
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
13.60 | 6.67% | 0.85 | Beli | 332 | 93.824M | — | -0.66 | 178.00 | Teknologi |
|
VSC
4SC AG
|
1.96 | -2.49% | -0.05 | Jual | 19.573K | 71.004M | — | -0.49 | 43.00 | Penjagaan Kesihatan |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.63 | -1.56% | -0.01 | Jual | 0 | 14.953M | — | -0.07 | 17.00 | Kewangan |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.62 | 6.58% | 0.10 | Jual | 0 | 24.597M | — | -0.21 | 154.00 | Kitaran Pengguna |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
0.06 | -5.16% | -0.00 | Jual | 100 | 2.894M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
19.15 | 5.22% | 0.95 | Beli | 390 | 267.978M | 38.79 | 0.47 | 153.00 | Penjagaan Kesihatan |
|
VBK
VERBIO VER.BIOENERGIE ON
|
9.00 | 7.40% | 0.62 | Beli | 0 | 560.700M | 10.60 | 0.84 | 629.00 | Tenaga |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.78 | 6.85% | 0.05 | Beli | 0 | 4.050M | — | -0.13 | 1.00 | Teknologi |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
21.75 | 6.83% | 1.39 | Beli | 15.782K | 3.057B | 39.18 | 0.52 | 2756.00 | Penjagaan Kesihatan |
|
EVT
EVOTEC SE INH O.N.
|
21.72 | 6.47% | 1.32 | Beli | 749.921K | 3.057B | 39.18 | 0.52 | 2756.00 | Penjagaan Kesihatan |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.06 | -6.24% | -0.00 | Jual | 0 | 256.880M | — | -0.12 | 120000.00 | Kitaran Pengguna |
|
WEW
WESTWING GROUP INH. O.N.
|
2.61 | -2.89% | -0.08 | Jual | 23.467K | 55.710M | — | -116.69 | 1143.00 | Kitaran Pengguna |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
6.29 | -3.23% | -0.21 | Beli | 44.332K | 411.840M | — | -0.01 | 10411.00 | Kitaran Pengguna |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.14 | -6.08% | -0.01 | Beli | 0 | 7.099M | — | -0.03 | 14.00 | Kitaran Pengguna |
|
4DS
DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
|
3.75 | 6.53% | 0.23 | Beli | 0 | 22.086M | — | -2.86 | 157.00 | Tenaga |
|
GGS
GIGASET AG INHABER-AKTIEN O.N.
|
0.36 | -4.95% | -0.02 | Beli | 0 | 52.850M | 55.96 | 0.01 | 891.00 | Teknologi |
|
CURK
CURASAN AG INH O.N.
|
1.10 | 6.76% | 0.07 | Neutral | 100 | 9.791M | — | -1.47 | 36.00 | Penjagaan Kesihatan |
|
SEN
SENVION S.A. EUR -,01
|
0.10 | -5.94% | -0.01 | Jual | 0 | 7.973M | — | -0.96 | 4100.00 | Tenaga |
|
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
0.66 | 3.12% | 0.02 | Jual | 0 | 5.895M | — | -0.12 | 16.00 | Penjagaan Kesihatan |
|
MAN3
MAN SE VZO O.N.
|
46.70 | -5.66% | -2.80 | Jual | 0 | 7.058B | 16.01 | 3.00 | 38594.00 | Perindustrian |
|
DUBA
DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
|
4.25 | -2.20% | -0.10 | Beli | 0 | 314.941M | 65.22 | 0.01 | 2304.00 | Bahan Asas |
|
EVT
EVOTEC SE INH O.N.
|
21.71 | 6.01% | 1.23 | Beli | 3.175K | 3.057B | 39.18 | 0.52 | 2756.00 | Penjagaan Kesihatan |
|
ZIL2
ELRINGKLINGER AG NAMENS-AKTIEN O.N.
|
6.19 | -4.48% | -0.29 | Beli | 950 | 411.840M | — | -0.01 | 10411.00 | Kitaran Pengguna |
|
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
10.66 | 6.13% | 0.62 | Beli | 0 | 453.960M | 24.83 | 0.42 | 548.00 | Tenaga |
|
ILM1
MEDIOS AG O.N.
|
19.30 | 4.89% | 0.90 | Belian Kuat | 19.570K | 267.978M | 38.79 | 0.47 | 153.00 | Penjagaan Kesihatan |
|
BNN
B.R.A.I.N. NA
|
11.54 | 3.96% | 0.44 | Belian Kuat | 3.975K | 200.419M | — | -0.52 | 283.00 | Bahan Asas |
|
9DB
DAVE+BASTERS ENTER.DL-,01
|
35.62 | -5.32% | -2.00 | Jual | 0 | 1.141B | 13.55 | 2.79 | 16098.00 | Kitaran Pengguna |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.61 | 0.49% | 0.00 | Beli | 0 | 40.967B | 10.15 | 0.06 | 64928.00 | Kewangan |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
9.88 | 1.96% | 0.19 | Beli | 0 | 995.309M | 50.09 | 0.19 | 5061.00 | Teknologi |
|
ART
ARTNET AG NA O.N.
|
3.06 | 5.52% | 0.16 | Jual | 0 | 16.992M | 11.28 | 0.27 | 128.00 | Kitaran Pengguna |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
2.59 | 1.49% | 0.04 | Jual | 0 | 55.710M | — | -116.69 | 1143.00 | Kitaran Pengguna |
|
SZG
SALZGITTER AG O.N.
|
16.27 | -4.04% | -0.69 | Jual | 96.078K | 917.321M | 4.06 | 4.34 | 24756.00 | Bahan Asas |
|
H24
HOME24 SE INH O.N.
|
3.15 | -4.90% | -0.16 | Jual | 0 | 84.970M | — | -3.17 | 1626.00 | Kitaran Pengguna |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.20 | -4.74% | -0.01 | Jual | 0 | 3.345M | 26.47 | 0.01 | 9.00 | Kewangan |
|
ADJ
ADO PROPERTIES S.A. NPV
|
36.88 | -4.70% | -1.82 | Beli | 0 | 1.647B | 3.68 | 10.12 | 371.00 | Kewangan |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.06 | 0.00% | 0.00 | Neutral | 9.000K | 2.894M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
UBK
UMWELTBANK AG O.N.
|
9.62 | -2.43% | -0.24 | Jual | 660 | 290.228M | — | — | 153.00 | Kewangan |
|
F3C
SFC ENERGY AG
|
12.30 | -2.38% | -0.30 | Beli | 922 | 161.223M | — | -0.22 | 257.00 | Tenaga |
|
DEZ
DEUTZ AG O.N.
|
5.04 | -0.10% | -0.01 | Jual | 517.147K | 609.143M | 6.74 | 0.75 | 4863.00 | Perindustrian |
|
SL1
SCHOLASTIC CORP. DL-,01
|
34.21 | -4.64% | -1.67 | Beli | 0 | 1.236B | 91.66 | 0.45 | 8900.00 | Kitaran Pengguna |
|
CNWK
CO.DON AG INH. O.N.
|
2.72 | -1.09% | -0.03 | Jual | 10.773K | 59.801M | — | -0.42 | 94.00 | Penjagaan Kesihatan |
|
NFN
NFON AG INH O.N.
|
9.89 | -4.55% | -0.47 | Jualan Kuat | 0 | 140.916M | — | -0.47 | 362.00 | Perkhidmatan Telekomunikasi |
|
SF3
STS GROUP AG INHABER-AKTIEN O.N.
|
4.63 | -3.72% | -0.18 | Jual | 0 | 29.340M | — | -0.71 | — | Kitaran Pengguna |
|
WAC
WACKER NEUSON SE NA O.N.
|
17.69 | -1.83% | -0.33 | Beli | 38.793K | 1.264B | 11.99 | 1.50 | 6417.00 | Perindustrian |
|
UMD
UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
|
0.21 | -4.52% | -0.01 | Jualan Kuat | 0 | 5.402M | 8.92 | 0.03 | 1.00 | Teknologi |
|
SHWK
SHS VIVEON AG
|
9.50 | -4.52% | -0.45 | Beli | 0 | 21.180M | — | — | 103.00 | Teknologi |
|
VQT
VA-Q-TEC AG NA O.N.
|
8.88 | 0.45% | 0.04 | Beli | 200 | 116.114M | — | -0.40 | 457.00 | Kitaran Pengguna |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
13.15 | -4.50% | -0.62 | Jualan Kuat | 0 | 13.189B | 7.11 | 1.85 | 209000.00 | Bahan Asas |
|
SDF
K+S AG NA O.N.
|
12.38 | -4.29% | -0.56 | Jual | 10.550K | 2.467B | 20.53 | 0.63 | 14535.00 | Bahan Asas |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
2.15 | 4.88% | 0.10 | Beli | 0 | 15.246M | 31.17 | 0.07 | 91.00 | Kitaran Pengguna |
|
TRU
TRAUMHAUS AG INH O.N.
|
15.00 | -1.96% | -0.30 | Beli | 130 | — | — | — | — | — |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.50 | 4.10% | 0.02 | Beli | 0 | 10.841B | — | -0.07 | 57316.00 | Perkhidmatan Telekomunikasi |
|
PHI1
KONINKL. PHILIPS EO -,20
|
43.73 | 4.74% | 1.98 | Beli | 0 | 39.242B | 27.95 | 1.58 | 77748.00 | Penjagaan Kesihatan |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.80 | 0.56% | 0.01 | Beli | 0 | 23.775M | — | -0.04 | 30.00 | Kewangan |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.44 | -4.35% | -0.02 | Jual | 0 | 7.203M | 7.54 | 0.06 | 0.00 | Kitaran Pengguna |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
12.36 | -4.22% | -0.55 | Jualan Kuat | 20.483K | 2.467B | 20.53 | 0.63 | 14535.00 | Bahan Asas |
|
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
1.00 | 1.52% | 0.01 | Beli | 0 | 5.440M | — | -0.14 | 92.00 | Teknologi |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.75 | 3.38% | 0.09 | Beli | 0 | 79.358M | 22.22 | 0.12 | 585.00 | Perindustrian |
|
PEU
PEUGEOT SA EO 1
|
22.94 | -4.30% | -1.03 | Beli | 0 | 20.618B | 6.82 | 3.56 | 196885.00 | Kitaran Pengguna |
|
M5Z
MANZ AG
|
18.08 | 4.51% | 0.78 | Beli | 50 | 137.845M | — | -0.89 | 1534.00 | Teknologi |
|
BSL
BASLER AG O.N.
|
40.15 | -4.29% | -1.80 | Jual | 0 | 418.088M | 54.92 | 0.74 | 808.00 | Teknologi |
Muatkan Lagi
