Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
KWS
KWS SAAT SE O.N.
|
59.90 | -80.10% | -241.10 | Jualan Kuat | 655 | 1.967B | 16.45 | 3.62 | 4008.00 | Pengguna Bukan Kitaran |
|
KWS
KWS SAAT SE INHABER-AKTIEN O.N.
|
59.40 | -79.73% | -233.60 | Jualan Kuat | 188 | 1.967B | 16.45 | 3.62 | 4008.00 | Pengguna Bukan Kitaran |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
1.36 | -47.59% | -1.24 | — | 265 | 11.515M | — | -0.57 | 10.00 | Penjagaan Kesihatan |
|
M3B
MIC AG
|
0.20 | -31.29% | -0.09 | Jual | 0 | 4.014M | 31.76 | 0.01 | 9.00 | Kewangan |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
8.15 | 29.37% | 1.85 | Belian Kuat | 4.381K | 165.080M | 48.04 | 0.17 | 1535.00 | Perindustrian |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
15.50 | 2.65% | 0.40 | Beli | 251 | 23.111B | 12.94 | 1.18 | 24506.00 | Tenaga |
|
MPRK
MAIER + PARTNER O.N.
|
0.36 | 7.23% | 0.02 | Beli | 220 | 328.100K | — | — | 2.00 | Kewangan |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
7.75 | 27.05% | 1.65 | Belian Kuat | 130 | 165.080M | 48.04 | 0.17 | 1535.00 | Perindustrian |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
7.75 | 27.05% | 1.65 | Belian Kuat | 260 | 165.080M | 48.04 | 0.17 | 1535.00 | Perindustrian |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.14 | -15.95% | -0.03 | Jual | 11.200K | 1.814M | 6.15 | 0.03 | — | Kewangan |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.16 | 3.92% | 0.01 | Jual | 9.600K | 1.814M | 6.15 | 0.03 | — | Kewangan |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | -16.67% | -0.00 | Jualan Kuat | 0 | 2.193M | — | -0.00 | — | Kewangan |
|
TLI
TELES AG INFORM.TECHN.
|
0.13 | 20.00% | 0.02 | Beli | 505 | 2.913M | — | -0.02 | 58.00 | Teknologi |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.28 | 1.79% | 0.01 | Jual | 4.000K | 12.742M | — | -0.18 | 6487.00 | Kitaran Pengguna |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
20.00 | 21.17% | 3.49 | Neutral | 50 | 8.480B | 171.42 | 0.21 | 15619.00 | Kitaran Pengguna |
|
37G1
GUARANTY TRUST BANK PLC REG.SHS(SP.GDR REG.S)/50 O.N.
|
4.50 | 16.58% | 0.64 | Beli | 500 | 3.189B | 5.73 | 0.02 | 5361.00 | Kewangan |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.24 | -13.14% | -0.04 | Jualan Kuat | 0 | 2.999M | 8.54 | 0.03 | 66.00 | Tenaga |
|
I7N
ITN NANOVATION
|
0.51 | 12.28% | 0.06 | Jual | 5.590K | 8.291M | — | -0.34 | 19.00 | Utiliti |
|
PAL
PANTAFLIX AG INH. O.N.
|
2.70 | -2.53% | -0.07 | Jual | 25.518K | 41.507M | — | -0.21 | 154.00 | Kitaran Pengguna |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.20 | -12.17% | -0.03 | Jualan Kuat | 0 | 2.999M | 8.54 | 0.03 | 66.00 | Tenaga |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.14 | 13.71% | 0.02 | Belian Kuat | 0 | 6.936M | 2.58 | 0.07 | 14.00 | Kitaran Pengguna |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.58 | 1.10% | 0.03 | Beli | 249.711K | 109.165M | 11.32 | 0.23 | 6112.00 | Kitaran Pengguna |
|
I7N
ITN NANOVATION
|
0.50 | -3.46% | -0.02 | Beli | 10.000K | 8.291M | — | -0.34 | 19.00 | Utiliti |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.39 | 9.55% | 0.03 | Beli | 12.650K | 15.040M | — | -0.09 | 49.00 | Teknologi |
|
PGN
PARAGON KGAA INH O.N.
|
32.90 | -8.61% | -3.10 | Beli | 32.773K | 148.914M | — | -0.34 | 847.00 | Kitaran Pengguna |
|
PGN
PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
33.85 | -6.75% | -2.45 | Beli | 1.404K | 148.914M | — | -0.34 | 847.00 | Kitaran Pengguna |
|
M0Y
MYNARIC AG INH O.N.
|
48.70 | 5.07% | 2.35 | Beli | 11.179K | 141.345M | — | -1.45 | 52.00 | Teknologi |
|
LORA
OREAL (L') ADR 1/5/EO 0,2
|
50.07 | 11.60% | 5.21 | Belian Kuat | 30 | 131.344B | 33.97 | 6.95 | 82606.00 | Pengguna Bukan Kitaran |
|
BNN
B.R.A.I.N. NA
|
9.44 | -10.27% | -1.08 | Jualan Kuat | 2.850K | 175.683M | — | -0.39 | 284.00 | Bahan Asas |
|
PGN
PARAGON KGAA INH O.N.
|
34.00 | -5.03% | -1.80 | Beli | 416 | 148.914M | — | -0.34 | 847.00 | Kitaran Pengguna |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
3.74 | 8.09% | 0.28 | Jual | 6.000K | 46.539M | — | -1.04 | 328.00 | Kewangan |
|
CUR
CURASAN AG
|
0.44 | 1.84% | 0.01 | Jual | 7.497K | 8.125M | — | -0.26 | 38.00 | Penjagaan Kesihatan |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.51 | 3.64% | 0.02 | Jual | 15.320K | 10.746M | 19.86 | 0.03 | 1.00 | Teknologi |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
3.62 | 0.56% | 0.02 | Jual | 800 | 46.539M | — | -1.04 | 328.00 | Kewangan |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.50 | 5.46% | 0.03 | Jual | 1.240K | 8.291M | — | -0.34 | 19.00 | Utiliti |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
77.70 | -6.95% | -5.80 | Jual | 27.077K | 393.408M | 26.09 | 2.98 | 789.00 | Penjagaan Kesihatan |
|
FBEN
FYBER N.V. EO -,10
|
0.11 | -3.98% | -0.00 | Jualan Kuat | 141.920K | 12.213M | — | -1.01 | 330.00 | Teknologi |
|
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
0.79 | 5.05% | 0.04 | Jual | 0 | 25.947M | 5.77 | 0.14 | 165.00 | Kewangan |
|
SAC
SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
|
1.83 | -2.66% | -0.05 | Beli | 71 | 23.685M | — | -1.03 | 153.00 | Penjagaan Kesihatan |
|
VSC
4SC AG
|
3.42 | 0.88% | 0.03 | Beli | 76.638K | 104.818M | — | -0.58 | 42.00 | Penjagaan Kesihatan |
|
TTA
TRINITY INDUSTRIES INC. REGISTERED SHARES DL 1
|
18.76 | -6.81% | -1.37 | Jualan Kuat | 180 | 2.706B | 34.62 | 0.60 | 11515.00 | Perindustrian |
|
BEZ
BERENTZEN-GRP.AG
|
6.61 | 5.25% | 0.33 | Beli | 20.235K | 62.092M | — | — | 482.00 | Pengguna Bukan Kitaran |
|
WEW
WESTWING GROUP INH. O.N.
|
14.00 | -2.76% | -0.40 | Jual | 12.853K | 290.371M | — | -256.39 | 1069.00 | Kitaran Pengguna |
|
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
0.89 | -4.32% | -0.04 | Beli | 0 | 10.954M | 5.94 | 0.15 | 423.00 | Perindustrian |
|
BNN
B.R.A.I.N. NA
|
9.73 | -6.44% | -0.67 | Jual | 40.499K | 175.683M | — | -0.39 | 284.00 | Bahan Asas |
|
M0Y
MYNARIC AG INH O.N.
|
49.40 | 5.89% | 2.75 | Beli | 130 | 141.345M | — | -1.45 | 52.00 | Teknologi |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
77.30 | -7.98% | -6.70 | Jual | 2.631K | 393.408M | 26.09 | 2.98 | 789.00 | Penjagaan Kesihatan |
|
PAG
PREOS REAL ESTATE NA O.N.
|
6.97 | 0.07% | 0.01 | Neutral | 9.546K | — | — | — | — | — |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.46 | -8.51% | -0.04 | Jual | 0 | 2.450M | — | -0.14 | 1.00 | Teknologi |
|
TGT
11 88 0 SOLUTIONS AG
|
1.17 | -2.51% | -0.03 | Beli | 6.000K | 22.169M | — | -0.28 | 564.00 | Perindustrian |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.52 | 3.56% | 0.02 | Jual | 8.450K | 10.746M | 19.86 | 0.03 | 1.00 | Teknologi |
|
PDA
PRO DV AG O.N.
|
0.36 | 3.41% | 0.01 | Beli | 2 | 1.565M | — | — | 25.00 | Teknologi |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
77.60 | -7.62% | -6.40 | Jual | 1.824K | 393.408M | 26.09 | 2.98 | 789.00 | Penjagaan Kesihatan |
|
EXN
EXPEDEON AG INH O.N.
|
0.98 | -0.51% | -0.01 | Beli | 10.177K | 50.486M | — | -0.03 | 108.00 | Penjagaan Kesihatan |
|
CMS
COMMERCIAL METALS DL-,01
|
15.16 | 9.78% | 1.35 | Beli | 0 | 1.781B | 15.29 | 1.00 | 8900.00 | Bahan Asas |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 9.09% | 0.00 | Jual | 1.215M | 2.193M | — | -0.00 | — | Kewangan |
|
CUR
CURASAN AG
|
0.44 | -8.33% | -0.04 | Jualan Kuat | 0 | 8.125M | — | -0.26 | 38.00 | Penjagaan Kesihatan |
|
NOA3
NOKIA OYJ EO-,06
|
5.22 | -5.40% | -0.30 | Jual | 1.636M | 29.280B | — | -0.10 | 103083.00 | Teknologi |
|
NOAA
NOKIA OYJ A ADR 1/EO-,06
|
5.25 | -4.55% | -0.25 | Jual | 3.516K | 29.280B | — | -0.10 | 103083.00 | Teknologi |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.39 | -3.69% | -0.36 | Beli | 14.778K | 728.240M | — | -6.26 | 23000.00 | Teknologi |
|
HXCK
ERNST RUSS AG NA O.N.
|
0.80 | -4.77% | -0.04 | Jual | 2.000K | 25.947M | 5.77 | 0.14 | 165.00 | Kewangan |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.73 | 3.52% | 0.03 | Jual | 2.100K | 8.464M | — | — | — | Kewangan |
|
LI3
LISI S.A. ACTIONS PORT. EO 0,40
|
23.25 | -8.10% | -2.05 | Jualan Kuat | 0 | 1.251B | 13.69 | 1.73 | 12061.00 | Perindustrian |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.40 | -4.76% | -0.02 | Beli | 1.053K | 6.519M | 13.90 | 0.03 | 0.00 | Kitaran Pengguna |
|
RWEA
RWE AG ADR 1
|
23.40 | 9.35% | 2.00 | Belian Kuat | 98 | 14.600B | — | -1.23 | 17748.00 | Utiliti |
|
NOA3
NOKIA OYJ EO-,06
|
5.23 | -4.87% | -0.27 | Jual | 95.858K | 29.280B | — | -0.10 | 103083.00 | Teknologi |
|
T5O
CYTOTOOLS O.N.
|
9.02 | -6.04% | -0.58 | Belian Kuat | 14.872K | 24.227M | — | -0.54 | 1.00 | Penjagaan Kesihatan |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.47 | 0.58% | 0.00 | Jual | 0 | 11.143B | — | -0.07 | 57901.00 | Perkhidmatan Telekomunikasi |
|
MAK
MATERNUS-KLI.AG O.N.
|
1.78 | 8.54% | 0.14 | Beli | 202 | 36.488M | — | -0.11 | 1937.00 | Penjagaan Kesihatan |
|
DEX
DELTICOM AG NA O.N.
|
6.44 | 5.23% | 0.32 | Jualan Kuat | 0 | 81.510M | 30.61 | 0.21 | 185.00 | Teknologi |
|
HAW
HAWESKO HOLDING AG SVG
|
36.40 | 4.00% | 1.40 | Jual | 120 | 325.199M | 19.86 | 1.82 | 972.00 | Teknologi |
|
HAW
HAWESKO HOLDING AG SVG
|
36.20 | 4.02% | 1.40 | Jual | 6.297K | 325.199M | 19.86 | 1.82 | 972.00 | Teknologi |
|
MPRK
MAIER + PARTNER O.N.
|
0.34 | -7.61% | -0.03 | Beli | 0 | 328.100K | — | — | 2.00 | Kewangan |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
3.66 | 2.81% | 0.10 | Jual | 22.711K | 46.539M | — | -1.04 | 328.00 | Kewangan |
|
GGS
GIGASET AG O.N.
|
0.44 | 0.46% | 0.00 | Jual | 65.579K | 58.016M | 13.47 | 0.03 | 880.00 | Teknologi |
|
SEN
SENVION S.A. EUR -,01
|
1.05 | -2.77% | -0.03 | Jual | 900 | 74.076M | — | -0.96 | 4100.00 | Tenaga |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.25 | -7.38% | -0.02 | Jual | 0 | 4.014M | 31.76 | 0.01 | 9.00 | Kewangan |
|
CNWK
CO.DON AG INH. O.N.
|
3.96 | -1.12% | -0.04 | Jualan Kuat | 31.585K | 79.296M | — | -0.41 | 97.00 | Penjagaan Kesihatan |
|
ILM1
MEDIOS AG O.N.
|
14.25 | 6.74% | 0.90 | Jual | 13.469K | 207.537M | 62.02 | 0.23 | 116.00 | Penjagaan Kesihatan |
|
FAM1
DT.CANNABIS AG O.N.
|
1.39 | -2.46% | -0.04 | Beli | 13.223K | 12.612M | — | -0.08 | 0.00 | Kewangan |
|
N7G
NANOGATE SE INH. O.N.
|
28.20 | -4.41% | -1.30 | Jual | 7.926K | 138.565M | 41.11 | 0.69 | 1551.00 | Bahan Asas |
|
NOAA
NOKIA OYJ A ADR 1/EO-,06
|
5.25 | -5.41% | -0.30 | Jual | 18.247K | 29.280B | — | -0.10 | 103083.00 | Teknologi |
|
NOA3
NOKIA OYJ REGISTERED SHARES EO 0,06
|
5.18 | -5.93% | -0.33 | Jual | 24.654K | 29.280B | — | -0.10 | 103083.00 | Teknologi |
|
SZG
SALZGITTER AG INHABER-AKTIEN O.N.
|
25.32 | -6.43% | -1.74 | Jual | 7.124K | 1.385B | 5.12 | 5.07 | 24762.00 | Bahan Asas |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -1.82% | -0.00 | Jual | 122.412K | 462.165M | — | — | 105800.00 | Kitaran Pengguna |
|
ME5A
METHODE ELECTRONICS INC. REG. SHARES DL -,50
|
24.72 | -6.47% | -1.71 | Jual | 0 | 981.481M | 11.51 | 2.32 | 5056.00 | Perindustrian |
|
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
11.52 | -7.02% | -0.87 | Jual | 0 | 544.036M | 9.14 | 1.36 | 592.00 | Tenaga |
|
WDC
WESTN DIGITAL DL-,01
|
45.20 | 8.06% | 3.37 | Beli | 1.196K | 13.123B | 17.97 | 2.78 | 71600.00 | Teknologi |
|
AEIN
ALLGEIER SE NA O.N.
|
25.20 | -4.55% | -1.20 | Jual | 24.609K | 250.424M | 49.04 | 0.56 | 9170.00 | Teknologi |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
13.55 | -5.24% | -0.75 | Jual | 5.153K | 51.182M | 7.68 | 1.77 | 801.00 | Teknologi |
|
T5O
CYTOTOOLS O.N.
|
8.56 | -4.89% | -0.44 | Beli | 200 | 24.227M | — | -0.54 | 1.00 | Penjagaan Kesihatan |
|
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
5.18 | -6.92% | -0.39 | Jualan Kuat | 0 | 5.636B | 9.09 | 0.58 | 10367.00 | Kewangan |
|
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
25.42 | -0.24% | -0.06 | Beli | 2.580K | 4.443B | 120.77 | 0.21 | 12661.00 | Perindustrian |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.10 | 1.49% | 0.00 | Jual | 0 | 12.213M | — | -1.01 | 330.00 | Teknologi |
|
BEZ
BERENTZEN-GRP.AG
|
6.78 | 7.45% | 0.47 | Belian Kuat | 950 | 62.092M | — | — | 482.00 | Pengguna Bukan Kitaran |
|
SZG
SALZGITTER AG O.N.
|
25.61 | -5.25% | -1.42 | Jual | 355.563K | 1.385B | 5.12 | 5.07 | 24762.00 | Bahan Asas |
|
SKB
KOENIG & BAUER AG INHABER-AKTIEN O.N.
|
39.36 | -5.16% | -2.14 | Jual | 2.923K | 650.415M | 9.10 | 4.32 | 5698.00 | Perindustrian |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | 7.21% | 0.01 | Jualan Kuat | 0 | 2.913M | — | -0.02 | 58.00 | Teknologi |
|
DUE
DUERR AG O.N.
|
34.29 | -4.99% | -1.80 | Jual | 161.701K | 2.373B | 15.10 | 2.26 | 15461.00 | Perindustrian |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
34.23 | -4.70% | -1.69 | Jual | 6.638K | 2.373B | 15.10 | 2.26 | 15461.00 | Perindustrian |
Muatkan Lagi