Pasaran Saham Jerman
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Jerman
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.00 | -95.00% | -0.02 | Jualan Kuat | 0 | 897.043K | — | — | 53.00 | Perkhidmatan Teknologi |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.27 | 39.26% | 0.64 | Beli | 55.087K | 28.358M | — | -1.29 | 221.00 | Dagangan Runcit |
|
F
FF24
FAST FIN 24 HLDG INH O.N.
|
0.34 | 14.77% | 0.04 | Belian Kuat | 506.975K | 13.321M | — | — | — | Kewangan |
|
I
IFA
LS INVEST AG INH O.N.
|
5.65 | 21.77% | 1.01 | Belian Kuat | 4.754K | 232.917M | — | -0.44 | — | Perkhidmatan Pengguna |
TT8
THE TRA.DESK A DL-,000001
|
62.12 | 14.15% | 7.70 | Belian Kuat | 1.124K | 23.890B | 17.56 | 0.44 | 1545.00 | Perkhidmatan Komersial |
|
A
ADJ
ADLER GROUP S.A. NPV
|
23.66 | -6.33% | -1.60 | Jualan Kuat | 10.210K | 2.912B | 9.26 | 2.78 | 1787.00 | Kewangan |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.12 | -10.90% | -0.14 | Jualan Kuat | 6.939K | 768.527M | 7.55 | 0.17 | 6905.00 | Kewangan |
PD2
PATTERSON COS INC. DL-,01
|
25.76 | -13.62% | -4.06 | Jual | 300 | 2.509B | 22.28 | 1.35 | — | Khidmat Pengagihan |
|
B
BYW
BAYWA AG NA O.N.
|
44.80 | -4.27% | -2.00 | Jual | 260 | 1.330B | 19.16 | 2.44 | 21207.00 | Khidmat Pengagihan |
|
S
SPM
SPL.MEDIEN AG O.N.
|
1.30 | 15.04% | 0.17 | Belian Kuat | 3.620K | 11.161M | — | -0.06 | — | Perkhidmatan Pengguna |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.10 | 11.11% | 0.01 | Beli | 10.000K | 2.236B | 3.72 | 0.02 | 37000.00 | Industri Pemprosesan |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.21 | 4.80% | 0.01 | Beli | 45 | 4.255B | — | 0.01 | — | Industri Pemprosesan |
|
6
6LY
WULING MOTO.HLDGS HD-,004
|
0.22 | 0.92% | 0.00 | Beli | 1.000K | 683.898M | — | -0.00 | 10700.00 | Kewangan |
|
C
CIOC
CHINA AEROSPACE NEW
|
0.07 | -11.66% | -0.01 | Jual | 0 | 239.888M | 9.84 | 0.01 | — | Teknologi Elektronik |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.04 | -3.57% | -0.00 | Jual | 25.829K | 69.362M | — | -0.01 | — | Mineral Bukan Tenaga |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.32 | 8.55% | 0.10 | Jual | 26.353K | 86.068M | — | -0.21 | — | Teknologi Kesihatan |
|
E
E8X
ELEXXION AG
|
0.31 | -2.55% | -0.01 | Jualan Kuat | 0 | 3.365M | — | — | — | Teknologi Kesihatan |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.24 | 4.64% | 0.05 | Beli | 12.368K | 18.525M | — | — | — | Perkhidmatan Pengguna |
|
G
GHFH
CHINA MINSHENG BK. H YC 1
|
0.38 | -10.38% | -0.04 | Jualan Kuat | 0 | 24.608B | 4.62 | 0.09 | 59262.00 | Kewangan |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
140.00 | -9.68% | -15.00 | Jual | 0 | 45.152M | — | -2.37 | — | Khidmat Kesihatan |
|
9
9AA
AIRTEL AFRICA PLC DL -,50
|
0.90 | -8.63% | -0.08 | Jual | 0 | 3.691B | 12.32 | 0.08 | — | Perkhidmatan Teknologi |
LLY
ELI LILLY
|
194.50 | 6.52% | 11.90 | Belian Kuat | 246 | 174.573B | 32.12 | 5.71 | 35000.00 | Teknologi Kesihatan |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
55.20 | 8.24% | 4.20 | Belian Kuat | 3.570K | 244.150M | — | — | — | Industri Pemprosesan |
|
0
05Y
VIVORYON THERAPEUTICS
|
17.00 | 6.45% | 1.03 | Belian Kuat | 1.500K | 323.603M | — | -0.83 | — | Teknologi Kesihatan |
|
W
WBAH
WILD BUNCH AG O.N.
|
2.80 | 7.69% | 0.20 | Belian Kuat | 350 | 67.040M | — | — | — | Perkhidmatan Pengguna |
|
R
ROI
ROSENBAUER INTL
|
51.60 | -8.51% | -4.80 | Jual | 0 | 353.600M | 14.54 | 3.88 | 3984.00 | Kilang Pengeluar |
|
G
G7C
GREENTOWN CHINA HD -,10
|
1.09 | 7.92% | 0.08 | Beli | 0 | 2.582B | 8.21 | 0.13 | 8081.00 | Kewangan |
|
I
II8
INTERCARD AG INFORMA.O.N.
|
6.55 | 2.34% | 0.15 | Beli | 1.075K | 12.826M | 21.52 | 0.30 | 145.00 | Teknologi Elektronik |
|
B
B5A
BAUER AG
|
13.64 | 8.43% | 1.06 | Belian Kuat | 820 | 341.802M | — | -0.51 | 11027.00 | Perkhidmatan Industri |
|
0
0FF
2020 BULKERS LTD DL 1
|
11.60 | 9.95% | 1.05 | Beli | 50 | 245.495M | 15.67 | 0.67 | — | Pengangkutan |
1SI
SNAP INC. CL.A DL-,00001
|
56.78 | 7.54% | 3.98 | Belian Kuat | 4.063K | 84.755B | — | -0.54 | 3863.00 | Perkhidmatan Teknologi |
|
9
9S9
SUN.KING TECHN.REGS HD-10
|
0.32 | -8.09% | -0.03 | Beli | 0 | 584.666M | 26.84 | 0.01 | 620.00 | Kilang Pengeluar |
|
Q
QNT2
QUANTUM CORP. DSSG DL-,01
|
5.90 | -7.81% | -0.50 | Jual | 0 | 342.239M | — | -0.68 | 827.00 | Teknologi Elektronik |
F3A
FIRST SOLAR INC. D -,001
|
72.44 | 8.87% | 5.90 | Belian Kuat | 394 | 7.148B | 16.15 | 4.15 | 5100.00 | Teknologi Elektronik |
IDP
BIOGEN INC. DL -,0005
|
298.60 | -2.91% | -8.95 | Beli | 436 | 46.947B | 18.96 | 16.25 | 9100.00 | Teknologi Kesihatan |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.47 | -7.55% | -0.12 | Beli | 3.427K | 66.468M | — | -0.44 | — | Khidmat Kesihatan |
CO3A
COTY INC.CL.A DL -,01
|
7.64 | 6.37% | 0.46 | Belian Kuat | 1.000K | 5.826B | — | -0.68 | 18260.00 | Pengguna Tidak Tahan Lama |
3S9
SUNRUN INC. DL-,0001
|
44.13 | -3.97% | -1.83 | Beli | 21 | 9.550B | — | -0.69 | 8500.00 | Utiliti |
BBDB
BOMBARDIER INC. CL. B
|
0.83 | 6.90% | 0.05 | Belian Kuat | 44.245K | 1.946B | 0.52 | 1.55 | 49180.00 | Teknologi Elektronik |
|
B
BDT
BERTRANDT AG O.N.
|
57.10 | -7.15% | -4.40 | Beli | 0 | 623.884M | — | -0.48 | 12335.00 | Perkhidmatan Industri |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.54 | 6.93% | 0.04 | Beli | 5.561K | 8.637M | — | -0.00 | — | Perkhidmatan Pengguna |
|
G
GGS
GIGASET AG O.N.
|
0.42 | 1.45% | 0.01 | Beli | 8.686K | 52.982M | — | -0.03 | 893.00 | Kewangan |
|
M
MSAG
MS INDUSTRIE AG
|
2.12 | 6.00% | 0.12 | Beli | 770 | 59.661M | — | — | 1186.00 | Kilang Pengeluar |
|
F
F3C
SFC ENERGY AG
|
28.25 | 4.63% | 1.25 | Belian Kuat | 3.117K | 391.407M | — | -0.59 | 280.00 | Kilang Pengeluar |
|
M
M5Z
MANZ AG
|
68.00 | 7.59% | 4.80 | Belian Kuat | 2.035K | 493.588M | 42.20 | 1.55 | 1382.00 | Teknologi Elektronik |
|
E
ELB
ELUMEO SE
|
8.90 | 7.88% | 0.65 | Belian Kuat | 1.000K | 45.925M | 19.83 | 0.42 | — | Barangan Pengguna Tahan Lama |
|
B
BIRG
BK OF IRELD GRP EO 1
|
4.53 | 6.47% | 0.28 | Jual | 4.494K | 4.727B | — | -0.69 | 9782.00 | Kewangan |
NB11
VAXART INC. DL-,10
|
6.98 | 6.37% | 0.42 | Belian Kuat | 1.591K | 804.769M | — | -0.39 | 28.00 | Teknologi Kesihatan |
|
H
HA5
CHIN.HARMON.AUTO HL.HD-01
|
0.35 | 0.70% | 0.00 | Jual | 3.515K | 562.568M | 10.91 | 0.03 | — | Dagangan Runcit |
|
5
5CV
CUREVAC N.V. O.N.
|
49.01 | 3.35% | 1.59 | Jual | 35.293K | 8.886B | — | — | 554.00 | Teknologi Kesihatan |
|
2
2MI
MEDICA GROUP PLC LS-,002
|
1.96 | -6.67% | -0.14 | Beli | 0 | 247.397M | 155.35 | 0.01 | 134.00 | Khidmat Kesihatan |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.35 | -6.50% | -0.65 | Jual | 0 | 12.225M | — | -1.22 | — | Dagangan Runcit |
|
A
A8X
FISKARS OY A
|
17.50 | 4.17% | 0.70 | Belian Kuat | 41 | 1.388B | 19.39 | 0.87 | 6411.00 | Barangan Pengguna Tahan Lama |
FDO
MACYS, INC. DL-,01
|
16.25 | 4.27% | 0.67 | Belian Kuat | 521 | 4.908B | — | -0.69 | 75711.00 | Dagangan Runcit |
|
E
ETG
ENVITEC BIOGAS O.N.
|
26.40 | 6.02% | 1.50 | Beli | 290 | 381.645M | 34.46 | 0.72 | 477.00 | Perkhidmatan Komersial |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.33 | 6.86% | 0.15 | Beli | 0 | 40.867M | — | -1.16 | — | Teknologi Kesihatan |
|
T
TPE
PVA TEPLA AG O.N.
|
24.15 | 1.47% | 0.35 | Belian Kuat | 2.590K | 510.037M | 42.64 | 0.56 | 553.00 | Kilang Pengeluar |
B8F
BIOFRONTERA AG NA O.N.
|
2.67 | -6.32% | -0.18 | Jual | 0 | 156.540M | — | -0.25 | 149.00 | Teknologi Kesihatan |
TL0
TESLA INC. DL -,001
|
570.00 | 4.01% | 22.00 | Belian Kuat | 3.101K | 530.327B | 644.64 | 0.99 | 70757.00 | Barangan Pengguna Tahan Lama |
|
6
6RN
CHINA RENAISSANCE HLDGS
|
2.42 | -6.20% | -0.16 | Beli | 0 | 1.452B | 11.04 | 0.24 | — | Kewangan |
1ZB
BLOOM ENERGY A DL-,0001
|
23.26 | 5.11% | 1.13 | Belian Kuat | 2.849K | 4.026B | — | -0.62 | 1711.00 | Kilang Pengeluar |
|
8
8I8
INTERGRATED DIA.H DL 0,25
|
0.93 | 1.19% | 0.01 | Beli | 0 | 588.605M | 18.00 | 0.05 | — | Khidmat Kesihatan |
|
4
4TL
TILLY'S INC.CL.A DL -,001
|
13.10 | -3.68% | -0.50 | Beli | 0 | 419.874M | 18.16 | 0.76 | 5100.00 | Dagangan Runcit |
|
O
OX3
OXFORD INSTR. PLC LS-,05
|
26.70 | -0.74% | -0.20 | Beli | 10 | 1.568B | 31.85 | 0.85 | — | Teknologi Elektronik |
|
E
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.70 | 6.25% | 0.10 | Belian Kuat | 648 | 24.825M | 11.01 | 0.15 | — | Pelbagai |
DL7A
DILLARDS A DL-,01
|
153.00 | 6.25% | 9.00 | Belian Kuat | 0 | 3.174B | 15.27 | 9.43 | 29000.00 | Dagangan Runcit |
GRG
GRANITE CONSTR. DL-,01
|
34.80 | 6.10% | 2.00 | Belian Kuat | 2.200K | 1.528B | — | -2.72 | 5400.00 | Perkhidmatan Industri |
2ON
PELOTON INTE.A DL-,000025
|
103.44 | 6.03% | 5.88 | Belian Kuat | 868 | 29.383B | 183.28 | 0.63 | 3694.00 | Perkhidmatan Pengguna |
|
G
GTY
GATEWAY R.EST.AG O.N.
|
2.82 | 6.02% | 0.16 | Jual | 50 | 519.204M | 4.31 | 0.62 | 57.00 | Kewangan |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
10.20 | -5.56% | -0.60 | Beli | 750 | 22.499M | 135.34 | 0.08 | 51.00 | Perkhidmatan Teknologi |
|
R
RTC
REALTECH AG O.N.
|
1.70 | -5.56% | -0.10 | Beli | 1.200K | 9.910M | — | -0.17 | — | Perkhidmatan Komersial |
1N8
ADYEN N.V. EO-,01
|
2047.50 | 4.47% | 87.70 | Belian Kuat | 407 | 58.158B | 248.93 | 7.99 | 1747.00 | Perkhidmatan Teknologi |
|
A
A4A
ANGLO ASIAN MNG LS -,01
|
1.56 | -5.45% | -0.09 | Jualan Kuat | 600 | 182.584M | 9.37 | 0.18 | — | Mineral Bukan Tenaga |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
25.20 | 1.61% | 0.40 | Beli | 504 | 39.680M | 19.33 | 1.28 | 34.00 | Perkhidmatan Komersial |
PO0
BALLARD PWR SYS
|
14.85 | -2.94% | -0.45 | Beli | 57.861K | 4.584B | — | -0.19 | 785.00 | Kilang Pengeluar |
|
6
6BI
COMMUNITY FINL DL-,01
|
29.52 | -1.60% | -0.48 | Jual | 0 | 171.334M | 10.56 | 2.84 | 191.00 | Kewangan |
|
M
MPCK
MPC MUENCH.PET.CAP.
|
3.18 | 6.00% | 0.18 | Belian Kuat | 0 | 112.795M | — | -0.03 | 213.00 | Kewangan |
4MGN
MATCH GR.INC. NEW DL-,001
|
140.58 | 5.70% | 7.58 | Belian Kuat | 66 | 36.648B | 85.74 | 1.74 | 1900.00 | Perkhidmatan Teknologi |
|
2
25W
WINPAK LTD
|
29.00 | 5.84% | 1.60 | Belian Kuat | 0 | 1.907B | 18.45 | 1.48 | 2507.00 | Industri Pemprosesan |
2HQ
TILRAY INC. CL.2 DL-,0001
|
15.30 | 1.06% | 0.16 | Beli | 1.975K | 6.592B | — | -2.30 | 1030.00 | Industri Pemprosesan |
|
S
SJJ
SERVICEWARE SE INH O.N.
|
16.55 | -5.16% | -0.90 | Jual | 1.000K | 181.125M | — | -0.15 | 494.00 | Perkhidmatan Teknologi |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
3.12 | 2.63% | 0.08 | Belian Kuat | 9.620K | 95.356M | 23.88 | 0.13 | 61.00 | Pengangkutan |
|
C
C4S1
CHINA ST.CONSTR.INTL CON.
|
0.56 | -5.08% | -0.03 | Jualan Kuat | 0 | 2.889B | 4.70 | 0.13 | 13615.00 | Perkhidmatan Industri |
HUP1
HUANENG PWR INTL H YC 1
|
0.30 | -5.06% | -0.02 | Beli | 0 | 7.326B | 93.69 | 0.00 | 57874.00 | Utiliti |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
15.80 | 3.95% | 0.60 | Belian Kuat | 2.111K | 50.820M | 22.59 | 0.67 | — | Kewangan |
|
7
74O
ATRIUM MORTGAGE INVESTM.
|
10.00 | 5.26% | 0.50 | Beli | 14 | 415.148M | 15.18 | 0.63 | 0.00 | Kewangan |
|
S
SD1
SENDR SE NA O.N.
|
7.85 | 5.37% | 0.40 | Beli | 270 | — | — | — | — | Perkhidmatan Pengguna |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.32 | -4.68% | -0.31 | Jualan Kuat | 0 | 1.086B | — | -0.49 | 975.00 | Kewangan |
0QF
MODERNA INC. DL-,0001
|
183.24 | 4.11% | 7.24 | Beli | 4.599K | 71.387B | 164.95 | 1.25 | 1300.00 | Teknologi Kesihatan |
|
V
VTX
BOE VARITRONIX HD-,25
|
0.58 | 5.45% | 0.03 | Belian Kuat | 0 | 420.255M | 55.93 | 0.01 | — | Teknologi Elektronik |
|
P
PDA
PRO DV AG O.N.
|
0.78 | 2.65% | 0.02 | Neutral | 330 | 3.376M | — | — | 27.00 | Perkhidmatan Teknologi |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.72 | -0.73% | -0.02 | Jual | 213 | 61.334M | — | 0.19 | — | Perkhidmatan Pengguna |
MGG
MGM RESORTS INTL DL -,01
|
37.40 | 5.22% | 1.85 | Belian Kuat | 458 | 17.735B | — | -3.71 | 42000.00 | Perkhidmatan Pengguna |
|
F
FYB
FORMYCON AG
|
60.80 | 3.05% | 1.80 | Jual | 464 | 669.900M | — | -0.55 | 131.00 | Teknologi Kesihatan |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.25 | 0.97% | 0.01 | Jual | 385 | 14.897M | — | -1.65 | 37.00 | Perkhidmatan Komersial |
MYD
MYRIAD GENETICS DL-,01
|
26.39 | 5.39% | 1.35 | Belian Kuat | 0 | 2.040B | — | -1.94 | 2700.00 | Teknologi Kesihatan |
|
P
PSH
SERNOVA CORP.
|
0.99 | -1.49% | -0.01 | Beli | 5.966K | 262.137M | — | -0.02 | — | Teknologi Kesihatan |
|
E
E4C
ECOTEL COMMUNICATION AG
|
17.90 | -4.79% | -0.90 | Beli | 0 | 66.339M | 36.02 | 0.52 | 271.00 | Komunikasi |
4OR1
ORGANOVO HLDGS DL-,01
|
6.99 | 1.16% | 0.08 | Beli | 800 | 61.919M | — | -2.09 | 9.00 | Teknologi Kesihatan |
HCL
HECLA MNG DL-,25
|
6.60 | -0.45% | -0.03 | Neutral | 4.320K | 3.525B | 227.18 | 0.03 | 1600.00 | Mineral Bukan Tenaga |
Muatkan Lagi