Stocks with the highest price — Pasaran Saham Jerman

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRH BERKSHIRE HATHAWAY A DL 5
374000.000.27%1000.00Belian Kuat0568.108B6.4957454.23360000.00Kewangan
AMZ AMAZON.COM INC. DL-,01
2945.001.25%36.50Belian Kuat4541475.092B60.1149.341298000.00Dagangan Runcit
1N8 ADYEN N.V. EO-,01
2699.00-0.04%-1.00Beli483.042B224.9212.131747.00Perkhidmatan Teknologi
ABEC ALPHABET INC.CL C DL-,001
2560.006.09%147.00Belian Kuat791604.711B31.0278.77135301.00Perkhidmatan Teknologi
ABEA ALPHABET INC.CL.A DL-,001
2550.005.94%143.00Belian Kuat5711604.711B30.9578.77135301.00Perkhidmatan Teknologi
PCE1 BOOKING HLDGS DL-,008
2090.00-1.42%-30.00Jual1386.542B249.968.5420300.00Perkhidmatan Pengguna
C9F CHIPOTLE MEX.GR. DL -,01
1502.00-2.40%-37.00Jual042.381B71.5421.8488000.00Perkhidmatan Pengguna
HMI HERMES INTERNATIONAL O.N.
1339.50-1.03%-14.00Beli5141.217B63.8621.2616600.00Pengguna Tidak Tahan Lama
MLB1 MERCADOLIBRE INC. DL-,001
1327.50-0.71%-9.50Jual366.368B-0.0215546.00Dagangan Runcit
MTO METTLER-TOLEDO INTL
1265.000.00%0.00Beli029.329B50.2125.5416500.00Teknologi Kesihatan
TL0 TESLA INC. DL -,001
896.401.86%16.40Belian Kuat3.761K882.386B329.953.0570757.00Barangan Pengguna Tahan Lama
RAA RATIONAL AG
842.400.48%4.00Beli29.514B75.4311.122180.00Kilang Pengeluar
BLQA BLACKROCK CL. A DL -,01
798.00-0.89%-7.20Beli10122.154B24.8032.9016500.00Kewangan
ASME ASML HOLDING EO -,09
704.003.30%22.50Belian Kuat609278.994B51.6013.2328073.00Kilang Pengeluar
ASMF ASML HOLDING NY EO-,09
704.003.23%22.00Beli50278.994B50.1013.6328073.00Kilang Pengeluar
096 HUBSPOT INC. DL-,001
683.40-3.04%-21.40Beli332.655B-1.564225.00Perkhidmatan Teknologi
BUWA BIO-RAD LABS INC.DL-,0001
665.000.76%5.00Belian Kuat019.858B5.83114.568000.00Teknologi Kesihatan
MOH LVMH EO 0,3
664.600.61%4.00Beli254335.017B35.1718.80Pengguna Tidak Tahan Lama
DIO CHRISTIAN DIOR INH. EO 2
662.500.99%6.50Beli0120.334B30.4021.59150479.00Pengguna Tidak Tahan Lama
PPX KERING S.A. INH. EO 4
647.90-0.02%-0.10Jual080.917B24.1126.8738553.00Pengguna Tidak Tahan Lama
CQD CHARTER COM. CL. A
626.200.19%1.20Beli0115.490B39.3916.9096100.00Perkhidmatan Pengguna
SV4 SVB FINL GROUP DL-,001
616.00-3.36%-21.40Beli037.722B22.5228.724461.00Kewangan
4S0 SERVICENOW INC. DL-,001
579.20-1.19%-7.00Beli45115.655B824.640.7313096.00Perkhidmatan Teknologi
NFC NETFLIX INC. DL-,001
575.00-0.35%-2.00Beli1.125K255.476B60.229.859400.00Perkhidmatan Teknologi
IX1 IDEXX LABS INC. DL-,10
564.600.39%2.20Beli4047.853B79.537.199300.00Teknologi Kesihatan
RS1 RH DL-,0001
564.00-0.88%-5.00Jual011.962B39.1621.635000.00Dagangan Runcit
ADB ADOBE INC.
556.40-0.86%-4.80Beli126263.740B54.7510.3422516.00Perkhidmatan Teknologi
3HM MSCI INC. A DL-,01
555.00-1.10%-6.20Beli6045.745B79.537.133633.00Perkhidmatan Teknologi
SRT SARTORIUS AG O.N.
528.00-5.88%-33.00Jual28638.388B102.925.4510637.00Teknologi Kesihatan
TN8 THERMO FISH.SCIENTIF.DL 1
528.000.61%3.20Beli163206.481B28.8218.3580000.00Teknologi Kesihatan
HYQ HYPOPORT SE NA O.N.
527.000.38%2.00Beli53.301B103.895.052131.00Kewangan
ITU INTUIT INC. DL-,01
524.00-0.85%-4.50Beli7143.393B83.606.3913500.00Perkhidmatan Teknologi
AFW ALIGN TECHNOLOGY DL-,0001
510.40-0.12%-0.60Jual040.443B69.037.4618070.00Teknologi Kesihatan
RGO REGENERON PHARMAC.DL-,001
506.902.37%11.75Belian Kuat754.640B10.5449.739123.00Teknologi Kesihatan
DC4 DEXCOM INC. DL-,001
487.30-0.55%-2.70Beli047.213B112.444.666400.00Teknologi Kesihatan
ZO1 ZOOPLUS AG
478.200.00%0.00Beli03.420B131.063.71Dagangan Runcit
LAR LAM RESEARCH CORP. DL-001
473.50-0.98%-4.70Jual266.687B18.7025.8214100.00Teknologi Elektronik
0PY PAYCOM SOFTWARE DL -,01
461.40-0.32%-1.50Beli1827.851B189.462.464218.00Perkhidmatan Teknologi
YSN SECUNET SECURITY AG O.N.
461.00-0.11%-0.50Beli1003.021B74.526.19740.00Perkhidmatan Teknologi
1YD BROADCOM INC. DL-,001
454.000.07%0.30Beli15189.586B39.9011.9221000.00Teknologi Elektronik
ZT1A ZEBRA TECH. A DL-,01
453.60-0.31%-1.40Beli624.207B38.1412.038800.00Teknologi Elektronik
KSB KSB SE+CO.KGAA ST O.N.
440.000.00%0.00Jual0721.514M15.4928.4115076.00Kilang Pengeluar
SP1 POOL CORP. DL-,001
435.500.05%0.20Beli017.423B34.1112.964500.00Khidmat Pengagihan
5AP PALO ALTO NETWKS DL-,0001
426.601.72%7.20Beli1540.888B-4.3610473.00Teknologi Elektronik
CTO COSTCO WHOLESALE DL-,005
420.00-0.41%-1.75Beli20185.074B44.189.57288000.00Dagangan Runcit
EZV DOMINOS PIZZA INC. DL-,01
410.002.81%11.20Beli214.623B35.1111.5114400.00Perkhidmatan Pengguna
MHL S+P GLOBAL INC. DL 1
402.904.92%18.90Belian Kuat4296.604B44.708.6323000.00Perkhidmatan Komersial
UNH UNITEDHEALTH GROUP DL-,01
393.600.64%2.50Beli131369.846B28.09330000.00Khidmat Kesihatan
LOR OREAL (L') INH. EO 0,2
388.60-0.52%-2.05Beli252216.572B53.507.3385392.00Pengguna Tidak Tahan Lama
A58 ANTHEM INC. DL-,01
374.800.97%3.60Beli091.348B19.2919.4883400.00Khidmat Kesihatan
33L LULULEMON ATHLETICA INC.
372.100.13%0.50Beli3648.464B69.755.3525000.00Dagangan Runcit
GWW GRAINGER (W.W.) INC. DL 1
369.40-0.86%-3.20Beli019.347B26.9813.9123100.00Khidmat Pengagihan
RV6 CHARL.RIV.LAB INTL DL-,01
368.000.55%2.00Belian Kuat018.689B55.916.6918400.00Perkhidmatan Komersial
CIT CINTAS CORP.
365.50-1.85%-6.90Beli2038.407B41.589.1940000.00Perkhidmatan Pengguna
ILU ILLUMINA INC. DL-,01
359.90-0.66%-2.40Jual056.328B82.374.447800.00Teknologi Kesihatan
WPS WEST PHARM.SVCS DL-,25
358.80-0.61%-2.20Jual026.825B62.525.929200.00Teknologi Kesihatan
GOS GOLDMAN SACHS GRP INC.
355.40-1.06%-3.80Beli242122.412B6.8553.1040500.00Kewangan
FFX FAIRFAX FINL HLDGS SV
353.20-0.62%-2.20Jual149.777B3.7899.1941044.00Kewangan
MWI MARKETAXESS HLDGS DL-,001
347.40-0.63%-2.20Jual013.272B55.426.42606.00Kewangan
NTH NORTHROP GRUMMAN DL 1
338.20-0.85%-2.90Beli654.779B14.6023.4397000.00Teknologi Elektronik
DO2 DECKERS OUTDOOR DL-,01
324.00-1.82%-6.00Jual09.016B25.2913.183400.00Pengguna Tidak Tahan Lama
AKX ANSYS INC. DL-,01
323.600.68%2.20Belian Kuat028.339B73.094.464800.00Perkhidmatan Teknologi
TBH TELEFLEX INC. DL 1
320.00-0.62%-2.00Jual015.075B51.566.3414000.00Teknologi Kesihatan
HDI HOME DEPOT INC. DL-,05
319.70-0.22%-0.70Beli145336.156B26.7312.04504800.00Dagangan Runcit
UR3 UNITED RENTALS INC.DL-,01
309.00-2.31%-7.30Beli1822.308B27.2111.6718250.00Kewangan
IUI1 INTUITIVE SURGIC. DL-,001
302.901.17%3.50Belian Kuat17107.390B74.854.118081.00Teknologi Kesihatan
5Q5 SNOWFLAKE INC. A DL-,0001
301.253.11%9.10Beli24488.845B-2.212495.00Perkhidmatan Teknologi
DCO DEERE CO. DL 1
297.20-1.23%-3.70Beli1091.258B20.6814.6769600.00Kilang Pengeluar
0QF MODERNA INC. DL-,0001
297.100.10%0.30Beli733120.401B43.947.331300.00Teknologi Kesihatan
KLA KLA CORP. DL -,001
294.50-0.27%-0.80Beli044.843B26.1611.3811300.00Teknologi Elektronik
HS3 HINGHAM INSTN SVGS DL 1
293.203.77%10.65Beli0633.254M10.6027.3787.00Kewangan
M4I MASTERCARD INC.A DL-,0001
289.25-7.62%-23.85Jualan Kuat505304.197B51.586.1021000.00Kewangan
VOW VOLKSWAGEN AG ST O.N.
288.00-1.44%-4.20Beli440129.787B8.3035.19662575.00Barangan Pengguna Tahan Lama
LOM LOCKHEED MARTIN DL 1
286.60-0.14%-0.40Jual40778.972B13.3421.60114000.00Teknologi Elektronik
ELAA ESTEE LAUDER COS A DL-,01
285.40-0.56%-1.60Beli0103.149B43.666.6762000.00Pengguna Tidak Tahan Lama
MSF MICROSOFT DL-,00000625
280.604.86%13.00Belian Kuat10.128K2008.691B39.406.85181000.00Perkhidmatan Teknologi
ODF OLD DOMIN.FR.LINE DL-,10
280.50-0.50%-1.40Beli032.548B45.586.2319779.00Pengangkutan
LMO LITHIA MOTORS INC.
280.00-2.78%-8.00Jual08.539B9.9014538.00Dagangan Runcit
ADS ADIDAS AG NA O.N.
279.10-0.21%-0.60Jual1.561K54.609B33.068.4762285.00Pengguna Tidak Tahan Lama
VEE VEEVA SYSTEMS A DL-,00001
277.400.47%1.30Beli042.752B125.152.354506.00Perkhidmatan Teknologi
SYP SYNOPSYS INC. DL-,01
277.00-3.08%-8.80Beli443.159B70.674.1615036.00Perkhidmatan Teknologi
LIN LINDE PLC EO 0,001
276.050.58%1.60Beli974141.130B52.155.3174207.00Industri Pemprosesan
4VK AON PLC A DL -,01
276.000.73%2.00Beli062.370B35.667.7250000.00Kewangan
R35 ROKU INC CL. A DL-,0001
275.45-2.32%-6.55Jual8837.304B203.871.501925.00Barangan Pengguna Tahan Lama
RWL ROCKWELL AU. DL 1
273.90-0.04%-0.10Belian Kuat031.589B24.7011.1923500.00Kilang Pengeluar
SJ3 SHERWIN-WILLIAMS DL 1
272.002.14%5.70Belian Kuat072.967B39.596.8561031.00Industri Pemprosesan
FB2A FACEBOOK INC.A DL-,000006
271.750.28%0.75Jual2.675K763.412B22.4012.2758604.00Perkhidmatan Teknologi
1QZ COINBASE GLB.CL.A -,00001
270.50-1.28%-3.50Beli1.135K58.140B31.618.671249.00Perkhidmatan Teknologi
VIP VIRTUS INV.PARTN. DL-,01
270.00-5.59%-16.00Jual502.192B15.7718.97581.00Kewangan
AUD AUTODESK INC.
269.75-0.46%-1.25Beli3759.330B54.375.0511500.00Perkhidmatan Teknologi
0ZC ZSCALER INC. DL-,001
268.55-0.90%-2.45Beli7837.742B-1.633153.00Perkhidmatan Teknologi
DAP DANAHER CORP. DL-,01
264.80-0.19%-0.50Beli289189.220B39.016.9269000.00Teknologi Kesihatan
KCY KANS.CIT.SO.
262.901.47%3.80Belian Kuat023.875B294.840.916522.00Pengangkutan
MLI MESA LABS INC.
262.001.55%4.00Beli01.378B413.130.66506.00Teknologi Kesihatan
PAR PARKER-HANNIFIN DL-,50
261.600.19%0.50Belian Kuat033.882B23.2711.4154640.00Kilang Pengeluar
A4S AMERIPRISE FINL DL-,01
260.001.56%4.00Belian Kuat029.176B34.707.5612300.00Kewangan
LXI LENNOX INTL INC. DL-,01
260.00-0.76%-2.00Jual09.559B23.3011.3210300.00Kilang Pengeluar
TQJ SIGNATURE BANK DL-,01
258.00-2.27%-6.00Beli015.309B21.9312.141652.00Kewangan
FOO SALESFORCE.COM DL-,001
256.900.90%2.30Beli2.461K249.256B120.872.1656606.00Perkhidmatan Teknologi
MUV2 MUENCH.RUECKVERS.VNA O.N.
255.402.16%5.40Belian Kuat1.040K35.242B16.6015.0639642.00Kewangan
Muatkan Lagi