Saham Jerman dengan harga tertinggi

Di bawah adalah Saham Jerman yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RHMRHEINMETALL AG
1,770.0 EUR−1.39%190.65 K0.6181.27 B EUR106.2316.66 EUR+40.60%0.32%Teknologi Elektronik
Beli kuat
KSBKSB SE & CO. KGAA
830 EUR−0.60%40.051.43 B EUR12.3167.43 EUR−22.45%3.11%Pembuatan Pengeluar
Beli kuat
RAARATIONAL AG
722.0 EUR−2.70%11.76 K0.888.44 B EUR1.82%Pembuatan Pengeluar
Neutral
MUV2MUENCH.RUECKVERS.VNA O.N.
582.2 EUR−0.27%221.32 K0.6976.27 B EUR13.6242.75 EUR+26.20%2.57%Kewangan
Neutral
ALVALLIANZ SE NA O.N.
350.9 EUR−0.17%678.32 K0.64135.13 B EUR3.93%Kewangan
Beli
MTXMTU AERO ENGINES AG
343.4 EUR−0.12%102.34 K0.8818.48 B EUR29.8911.49 EUR0.58%Teknologi Elektronik
Beli
LIKLIMES SCHLOSSKLINIKEN AG
310 EUR+1.97%200.2989.13 M EUR29.2110.61 EUR−8.38%0.00%Khidmat Kesihatan
DB1DEUTSCHE BOERSE AG
287.5 EUR−0.45%297.94 K0.7752.51 B EUR27.1810.58 EUR+13.24%1.32%Kewangan
Beli
HNR1HANNOVER RUECK SE
281.0 EUR+0.21%70.36 K0.5133.81 B EUR15.0518.67 EUR+18.57%2.57%Kewangan
Beli
SAPSAP SE O.N.
265.50 EUR−0.11%1.09 M0.75310.22 B EUR54.634.86 EUR+203.84%0.83%Perkhidmatan Teknologi
Beli
TGHNLOGWIN AG
246 EUR+0.82%250.85701.45 M EUR10.9822.41 EUR−18.62%5.25%Pengangkutan
Neutral
ADSADIDAS AG NA O.N.
218.3 EUR−0.91%296.11 K0.6739.33 B EUR38.145.72 EUR+662.68%0.32%Barangan Pengguna Tidak Tahan Lama
Beli
SIESIEMENS AG NA O.N.
217.10 EUR−1.76%1.01 M0.83173.09 B EUR17.5912.34 EUR+33.26%2.35%Pembuatan Pengeluar
Beli
YSNSECUNET SECURITY AG
201.6 EUR+1.56%6.49 K1.351.28 B EUR46.644.32 EUR−4.11%1.19%Perkhidmatan Teknologi
Beli
HYQHYPOPORT SE
199.0 EUR−2.93%6.63 K0.621.37 B EUR0.00%Perkhidmatan Teknologi
Beli
SRTSARTORIUS AG
180.0 EUR−2.17%3.29 K1.2614.24 B EUR130.121.38 EUR−36.36%0.40%Teknologi Kesihatan
Beli
HEIHEIDELBERG MATERIALS
177.95 EUR−2.41%496.37 K1.2932.54 B EUR18.189.79 EUR−6.11%1.65%Mineral Bukan Tenaga
Beli
HOTHOCHTIEF AG
167.1 EUR+0.36%39.15 K0.5312.53 B EUR13.2212.64 EUR+79.97%3.14%Perkhidmatan Industri
Neutral
PFVPFEIFFER VACUUM TECHNOLOGY
160.4 EUR0.00%2.24 K1.121.58 B EUR41.973.82 EUR−53.11%4.56%Pembuatan Pengeluar
Jual
HLAGHAPAG-LLOYD AG
159.2 EUR−2.51%27.41 K0.7328.7 B EUR11.0514.41 EUR+89.15%5.66%Pengangkutan
Jual
MBBMBB SE
153.0 EUR−1.80%7.34 K1.12667.27 M EUR18.168.42 EUR+154.96%0.65%Kewangan
Beli
N1V1NOVA LJUBLJ.BANKA (NEW)
143.0 EUR+2.14%280.462.88 B EUR5.7225.02 EUR−12.31%7.64%Kewangan
Beli kuat
KRNKRONES AG
140.6 EUR−1.40%28.53 K0.794.51 B EUR15.499.08 EUR+26.41%1.54%Pembuatan Pengeluar
Beli kuat
AOFATOSS SOFTWARE SE
130.2 EUR−1.06%5.94 K0.642.09 B EUR45.572.86 EUR+27.05%1.28%Teknologi Elektronik
Beli
RDCREDCARE PHARMACY N.V.
126.6 EUR−1.86%39.75 K0.532.65 B EUR−2.41 EUR−383.17%0.00%Khidmat Pengagihan
Beli
BEIBEIERSDORF AG
120.95 EUR−1.22%237.75 K1.0227.28 B EUR29.884.05 EUR+24.74%0.82%Barangan Pengguna Tidak Tahan Lama
Beli
ACTALZCHEM GROUP AG
118.6 EUR−1.00%81.65 K1.691.22 B EUR22.315.31 EUR+56.13%1.00%Industri Pemprosesan
Beli
NEMNEMETSCHEK SE
118.6 EUR−0.84%108.41 K1.0613.81 B EUR77.051.54 EUR+6.11%0.40%Perkhidmatan Teknologi
Neutral
G24SCOUT24 SE
118.0 EUR+0.77%95.47 K0.538.54 B EUR53.242.22 EUR−8.64%1.02%Perkhidmatan Komersial
Beli
TLXTALANX AG
114.5 EUR−0.87%131.89 K0.8729.83 B EUR14.727.78 EUR+15.61%2.03%Kewangan
Neutral
MRKMERCK KGAA O.N.
114.30 EUR−2.93%326.6 K0.7251.2 B EUR17.636.48 EUR+3.49%1.87%Teknologi Kesihatan
Beli
EVDCTS EVENTIM AG & CO. KGAA
105.6 EUR−6.22%731.99 K5.4710.81 B EUR31.793.32 EUR+16.10%1.27%Perkhidmatan Pengguna
Beli
SY1SYMRISE AG
103.80 EUR−0.24%219.3 K0.7314.54 B EUR30.343.42 EUR+40.46%1.06%Industri Pemprosesan
Beli
CWCCEWE STIFTUNG & CO. KGAA
100.2 EUR0.00%3.53 K0.51725.61 M EUR2.59%Dagangan Runcit
Beli kuat
VOWVOLKSWAGEN AG ST O.N.
98.20 EUR−1.70%71.76 K0.8049.62 B EUR5.3018.52 EUR−38.38%9.01%Barangan Pengguna Tahan Lama
Beli kuat
HBHHORNBACH HLDG AG & CO KGAA
91.5 EUR−6.25%39.39 K1.231.56 B EUR10.398.81 EUR+12.53%2.46%Dagangan Runcit
Beli
ADN1ADESSO SE
89.6 EUR−0.99%8.66 K0.88590.27 M EUR74.871.20 EUR0.77%Perkhidmatan Komersial
Beli
KBXKNORR BREMSE AG
88.55 EUR−0.90%69.71 K0.4914.4 B EUR33.492.64 EUR−26.71%1.84%Pembuatan Pengeluar
Beli
HLEHELLA GMBH & CO. KGAA
85.5 EUR−0.81%7.29 K0.549.58 B EUR30.542.80 EUR+21.09%0.82%Pembuatan Pengeluar
Neutral
XTPSINO AG
83.6 EUR−3.24%1290.26201.96 M EUR0.00%Kewangan
ENRSIEMENS ENERGY AG
81.68 EUR+3.18%2.64 M0.9962.55 B EUR378.150.22 EUR0.00%Pembuatan Pengeluar
Beli
SIX2SIXT SE
81.65 EUR−0.85%22.61 K0.323.5 B EUR15.065.42 EUR−12.20%4.74%Kewangan
Beli kuat
HAGHENSOLDT AG
80.30 EUR+1.65%549.64 K0.569.12 B EUR99.730.81 EUR+41.26%0.51%Teknologi Elektronik
Neutral
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
80.0 EUR+0.63%1 K2.5355.25 M EUR−19.35 EUR−36.48%0.00%Kewangan
AADAMADEUS FIRE AG
79.3 EUR−0.50%10.8 K1.00432.94 M EUR17.574.51 EUR−33.23%6.27%Perkhidmatan Komersial
Beli kuat
BMWBAY.MOTOREN WERKE AG ST
78.16 EUR−1.09%633.11 K0.5048.93 B EUR7.4310.52 EUR−37.28%7.59%Barangan Pengguna Tahan Lama
Beli
NDAAURUBIS AG
77.75 EUR−0.06%113.24 K1.113.4 B EUR4.8915.92 EUR+489.33%1.93%Mineral Bukan Tenaga
Neutral
GBFBILFINGER SE
76.95 EUR+0.85%100.89 K0.752.84 B EUR15.514.96 EUR−6.59%2.36%Perkhidmatan Industri
Beli kuat
CONCONTINENTAL AG O.N.
76.86 EUR−0.90%288.39 K0.5415.51 B EUR11.936.44 EUR+78.73%3.22%Barangan Pengguna Tahan Lama
Beli
IIPOKHEIDEL.BETEIL.HLDG O.N.
74.5 EUR−0.67%251.1518.92 M EUR4.0818.26 EUR+67.99%90.64%Kewangan
LEGLEG IMMOBILIEN SE
73.00 EUR−1.48%208.46 K0.765.52 B EUR25.262.89 EUR3.31%Kewangan
Beli
NXUNEXUS AG
72.3 EUR−0.96%1280.171.26 B EUR38.411.88 EUR+30.35%0.30%Perkhidmatan Teknologi
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
72.2 EUR+0.28%9950.52523.66 M EUR0.00%Perkhidmatan Komersial
Neutral
VOSVOSSLOH AG
71.8 EUR−0.42%21.01 K0.671.39 B EUR21.073.41 EUR+35.08%1.46%Pembuatan Pengeluar
Beli
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
71.8 EUR+1.13%830.3419.64 B EUR19.543.67 EUR+1,824.52%2.11%Utiliti
R3NKRENK GROUP AG
70.22 EUR+0.92%1.95 M1.206.96 B EUR123.760.57 EUR0.43%Teknologi Elektronik
Beli
ELGELMOS SEMICONDUCTOR SE
69.1 EUR−0.14%22.68 K0.861.18 B EUR9.657.16 EUR+18.77%1.23%Teknologi Elektronik
Beli
CEVCENTROTEC SE INH O.N.
67.00 EUR0.00%7650.68882.25 M EUR0.06%Pembuatan Pengeluar
OHBOHB SE
66.8 EUR−1.18%7330.421.29 B EUR334,000.000.00 EUR−99.99%0.89%Teknologi Elektronik
HENHENKEL AG&CO. KGAA
63.10 EUR−1.71%145.5 K1.0728.06 B EUR13.184.79 EUR+52.39%3.15%Barangan Pengguna Tidak Tahan Lama
Neutral
EUZECKERT & ZIEGLER SE
62.95 EUR−1.79%39.56 K0.961.33 B EUR38.091.65 EUR+14.65%0.08%Teknologi Kesihatan
Neutral
WCHWACKER CHEMIE AG
61.90 EUR−2.52%189.71 K1.353.15 B EUR12.764.85 EUR4.72%Industri Pemprosesan
Beli
NA9NAGARRO SE
61.70 EUR−1.44%39.72 K0.55862.38 M EUR18.733.29 EUR−16.50%0.00%Perkhidmatan Teknologi
Beli
UZUUZIN UTZ SE
60.5 EUR−1.63%4470.70310.23 M EUR2.60%Industri Pemprosesan
Beli kuat
1COCOVESTRO AG
60.3 EUR0.00%119.88 K0.9611.08 B EUR0.00%Industri Pemprosesan
GXIGERRESHEIMER AG
59.85 EUR−1.89%99.95 K0.792.11 B EUR26.272.28 EUR−33.80%2.05%Industri Pemprosesan
Beli kuat
AFXCARL ZEISS MEDITEC AG
59.75 EUR−0.67%97.02 K0.805.38 B EUR33.741.77 EUR−39.36%1.00%Teknologi Kesihatan
Neutral
BNRBRENNTAG SE
59.26 EUR−2.18%228.09 K0.668.75 B EUR16.173.67 EUR−15.09%0.00%Khidmat Pengagihan
Beli
FRAFRAPORT AG
59.20 EUR+0.25%71.06 K0.365.46 B EUR13.084.53 EUR−3.02%0.00%Pengangkutan
Beli
G1AGEA GROUP AG
58.30 EUR−0.51%223.64 K0.5110.03 B EUR24.902.34 EUR+0.06%1.71%Pembuatan Pengeluar
Neutral
VH2FRIEDRICH VORWERK GRP SE
58.1 EUR0.00%62.23 K0.651.16 B EUR27.172.14 EUR+290.36%0.21%Perkhidmatan Industri
Beli
SISFIRST SENSOR AG
58.0 EUR+0.35%4240.79597.57 M EUR−1.72 EUR−759.27%0.81%Teknologi Elektronik
KWSKWS SAAT SE & CO. KGAA
57.2 EUR−1.55%10.13 K0.671.92 B EUR15.223.76 EUR−13.98%1.72%Perkhidmatan Komersial
Beli kuat
A1OSALL FOR ONE GROUP SE
56.8 EUR+1.07%1.94 K0.49279.99 M EUR17.623.22 EUR+41.87%2.85%Perkhidmatan Komersial
Beli kuat
NBG6NURNBERGER BETEILIGUNGS AG
56.4 EUR0.00%6780.60649.73 M EUR−6.82 EUR−288.17%6.21%Kewangan
Beli kuat
FIEFIELMANN GROUP AG
55.7 EUR−2.28%40.55 K0.774.79 B EUR30.751.81 EUR+19.18%1.75%Teknologi Kesihatan
Beli
D6HDATAGROUP SE
55.7 EUR+0.18%39.3 K0.95463.2 M EUR18.942.94 EUR−8.87%1.80%Perkhidmatan Teknologi
Beli
MUMMENSCH & MASCHINE SOFTWARE SE
55.1 EUR+0.73%2.71 K0.43920.72 M EUR3.02%Perkhidmatan Teknologi
Beli kuat
DRW8DRAEGERWERK AG & CO KGAA
54.0 EUR+1.50%4.13 K2.271.1 B EUR8.776.16 EUR+14.92%3.27%Teknologi Kesihatan
Beli
MBGMercedes-Benz Group AG
52.64 EUR−1.11%1.53 M0.5451.26 B EUR5.908.93 EUR−29.34%9.96%Barangan Pengguna Tahan Lama
Beli
FMEFRESEN.MED.CARE KGAA O.N.
52.48 EUR−1.83%706.77 K1.3115.69 B EUR24.912.11 EUR+27.83%2.23%Khidmat Kesihatan
Neutral
JSTJOST WERKE SE
51.1 EUR−0.39%10.8 K0.88764.37 M EUR16.713.06 EUR−5.62%2.92%Pembuatan Pengeluar
Beli kuat
SAXSTROEER SE&CO KGAA
51.0 EUR−0.97%51.41 K0.782.88 B EUR3.59%Perkhidmatan Komersial
Beli
4X0STEYR MOTORS AG
50.6 EUR−0.39%14.41 K0.61264.16 M EUR0.00%Pembuatan Pengeluar
Beli kuat
DWSDWS GROUP SE
49.45 EUR−1.77%112.3 K1.0210.07 B EUR15.243.25 EUR+17.57%4.17%Kewangan
Beli
SHLSIEMENS HEALTHINEERS AG
48.21 EUR−1.21%698.46 K0.8354.45 B EUR25.951.86 EUR+13.46%1.95%Teknologi Kesihatan
Beli kuat
TIMAZEAL NETWORK SE
46.4 EUR−1.28%1.18 K0.581.02 B EUR21.242.18 EUR+58.84%2.34%Perkhidmatan Pengguna
Beli kuat
GILDMG MORI AKTIENGESELLSCHAFT
45.7 EUR−1.08%1.71 K0.683.64 B EUR45.881.00 EUR−48.82%2.23%Pembuatan Pengeluar
ADEBITCOIN GROUP SE
44.70 EUR+1.96%49.98 K2.19219.2 M EUR0.23%Kewangan
NF4NETFONDS AG
44.2 EUR0.00%1.27 K1.88102.95 M EUR0.57%Kewangan
Beli kuat
FQTFREQUENTIS AG
43.8 EUR+0.69%5610.13567.72 M EUR26.511.65 EUR+19.46%0.56%Perkhidmatan Teknologi
Beli kuat
Z29029 GROUP SE
43.8 EUR0.00%10.01219 M EUR0.00%Perkhidmatan Teknologi
Jual kuat
CHGCHAPTERS GROUP AG
43.5 EUR+14.47%11.49 K1.31873.47 M EUR0.00%Perkhidmatan Teknologi
Beli kuat
FREFRESENIUS SE+CO.KGAA O.N.
43.37 EUR−0.34%688.14 K0.6624.26 B EUR57.890.75 EUR0.00%Khidmat Kesihatan
Beli kuat
BIJBIJOU BRIGITTE
43.3 EUR−3.13%10.19 K0.97344.13 M EUR14.093.07 EUR−1.75%7.83%Barangan Pengguna Tahan Lama
EKTENERGIEKONTOR AG
43.20 EUR−2.15%14.94 K0.64616.24 M EUR26.821.61 EUR−72.85%2.72%Utiliti
Beli kuat
BIOBIOTEST AG
43.0 EUR+0.47%00.001.44 B EUR−0.62 EUR−113.85%0.09%Teknologi Kesihatan
MUBMUEHLBAUER HOLDING AG
42.6 EUR0.00%6081.77609.53 M EUR2.35%Teknologi Elektronik
BASBASF SE NA O.N.
42.42 EUR−1.21%2.25 M0.7638.32 B EUR51.230.83 EUR+2,258.97%7.92%Pembuatan Pengeluar
Beli
KGXKION GROUP AG
41.20 EUR−0.77%187.21 K0.615.44 B EUR26.531.55 EUR−40.58%1.69%Pembuatan Pengeluar
Beli kuat