Saham Jerman dengan harga tertinggi

Di bawah adalah Saham Jerman yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RAARATIONAL AG
803.0 EUR+1.65%5.099 K0.798.982 B EUR42.3218.98 EUR+16.17%1.39%Pembuatan Pengeluar
Jual
KSBKSB SE & CO. KGAA
660 EUR−0.75%340.261.119 B EUR7.5986.96 EUR+62.62%2.93%Pembuatan Pengeluar
Beli Kuat
RHMRHEINMETALL AG
524.4 EUR+2.22%302.4 K0.6722.16 B EUR43.4612.07 EUR+11.55%0.84%Teknologi Elektronik
Beli
MUV2MUENCH.RUECKVERS.VNA O.N.
413.5 EUR−2.29%353.497 K1.2557.753 B EUR2.74%Kewangan
Beli
LIKLIMES SCHLOSSKLINIKEN AG
346 EUR−1.14%00.00102.617 M EUR0.00%Khidmat Kesihatan
Beli Kuat
ALVALLIANZ SE NA O.N.
265.5 EUR+1.07%666.862 K0.80102.451 B EUR4.34%Kewangan
Beli
AOFATOSS SOFTWARE AG
256.0 EUR+4.28%7.385 K1.651.952 B EUR56.924.50 EUR+84.94%0.75%Teknologi Elektronik
Neutral
TGHNLOGWIN AG
254 EUR−0.78%410.69737.272 M EUR9.2227.54 EUR+26.32%9.38%Pengangkutan
Neutral
HYQHYPOPORT SE
249.2 EUR+2.81%7.162 K1.171.62 B EUR0.00%Perkhidmatan Teknologi
Beli
ADSADIDAS AG NA O.N.
230.9 EUR+1.99%370.777 K0.6338.585 B EUR0.31%Barangan Pengguna Tidak Tahan Lama
Beli
HNR1HANNOVER RUECK SE
230.4 EUR+1.19%92.734 K0.9127.456 B EUR15.2215.14 EUR+29.74%2.64%Kewangan
Neutral
SRTSARTORIUS AG
227.0 EUR+3.65%2.59 K0.2517.14 B EUR104.442.17 EUR−73.70%0.65%Teknologi Kesihatan
MTXMTU AERO ENGINES AG
223.4 EUR+1.50%105.37 K0.7311.829 B EUR−2.01 EUR−149.85%1.45%Teknologi Elektronik
Beli
DB1DEUTSCHE BOERSE AG
182.65 EUR+0.66%293.627 K0.7933.3 B EUR19.569.34 EUR+41.99%1.98%Kewangan
Beli
SIESIEMENS AG NA O.N.
177.62 EUR+2.26%1.09 M0.95137.015 B EUR16.0811.04 EUR+149.81%2.71%Pembuatan Pengeluar
Beli
SAPSAP SE O.N.
174.00 EUR+2.23%1.498 M0.80198.643 B EUR108.781.60 EUR−7.58%1.20%Perkhidmatan Teknologi
Beli
HLAGHAPAG-LLOYD AG
167.8 EUR−1.47%24.059 K1.4629.932 B EUR10.0516.70 EUR−82.77%36.99%Pengangkutan
Jual
PFVPFEIFFER VACUUM TECHNOLOGY
154.4 EUR+0.13%2.801 K0.771.522 B EUR19.777.81 EUR−10.77%0.07%Pembuatan Pengeluar
YSNSECUNET SECURITY AG
152.8 EUR+2.69%1.482 K0.72962.662 M EUR33.914.51 EUR−32.36%1.92%Perkhidmatan Teknologi
Beli
MRKMERCK KGAA O.N.
151.75 EUR+1.10%282.863 K0.8765.26 B EUR23.356.50 EUR−15.04%1.47%Teknologi Kesihatan
Beli
BEIBEIERSDORF AG
140.50 EUR+1.04%215.266 K0.7031.122 B EUR43.303.24 EUR+15.36%0.50%Barangan Pengguna Tidak Tahan Lama
Beli
VOWVOLKSWAGEN AG ST O.N.
139.3 EUR+1.60%23.57 K0.8764.954 B EUR4.3631.94 EUR+7.71%6.35%Barangan Pengguna Tahan Lama
Neutral
RDCREDCARE PHARMACY N.V.
130.0 EUR0.00%115.616 K1.392.645 B EUR0.00%Khidmat Pengagihan
Beli
KRNKRONES AG
124.0 EUR+1.81%10.633 K0.923.848 B EUR17.457.11 EUR+20.04%1.44%Pembuatan Pengeluar
Beli Kuat
AADAMADEUS FIRE AG
115.0 EUR+1.59%4.741 K1.01614.92 M EUR17.016.76 EUR−1.49%3.98%Perkhidmatan Komersial
Beli Kuat
ADN1ADESSO SE
106.8 EUR+2.50%4.033 K0.85678.579 M EUR220.020.49 EUR−88.94%0.62%Perkhidmatan Komersial
Beli Kuat
BMWBAY.MOTOREN WERKE AG ST
106.40 EUR+1.29%667.469 K0.7266.696 B EUR6.0117.70 EUR−35.04%8.09%Barangan Pengguna Tahan Lama
Neutral
JJY0PARTEC AG
106 EUR−0.93%200.08856 M EUR1.17%Teknologi Elektronik
Beli
MBBMBB SE
103.0 EUR+0.59%3.21 K1.38584.488 M EUR47.002.19 EUR+9.70%0.98%Kewangan
Beli
GXIGERRESHEIMER AG
100.50 EUR+1.31%55.957 K0.553.426 B EUR29.203.44 EUR+10.91%1.26%Industri Pemprosesan
Beli Kuat
AFXCARL ZEISS MEDITEC AG
100.30 EUR+1.31%89.815 K0.668.855 B EUR30.893.25 EUR+22.91%1.11%Teknologi Kesihatan
Neutral
WCHWACKER CHEMIE AG
100.30 EUR−1.52%189.333 K1.665.06 B EUR15.896.31 EUR−61.13%11.78%Industri Pemprosesan
Beli
SY1SYMRISE AG
99.86 EUR−0.06%515.122 K1.3313.966 B EUR41.002.44 EUR−9.78%1.05%Industri Pemprosesan
Beli
HOTHOCHTIEF AG
98.9 EUR−1.98%71.906 K1.117.593 B EUR14.236.95 EUR+3.82%3.96%Perkhidmatan Industri
Neutral
CWCCEWE STIFTUNG & CO. KGAA
98.6 EUR+0.20%4.112 K1.57712.574 M EUR12.158.12 EUR+12.96%2.49%Dagangan Runcit
Beli Kuat
HEIHEIDELBERG MATERIALS
95.22 EUR+2.28%258.963 K0.7216.951 B EUR9.1310.43 EUR+16.95%2.79%Mineral Bukan Tenaga
Beli
SIX2SIXT SE
89.75 EUR+1.70%42.314 K0.773.73 B EUR12.577.14 EUR−13.11%4.66%Kewangan
Beli Kuat
B8ABAVARIA INDUSTRIES GROUP AG
89.5 EUR−0.56%3501.07431.09 M EUR0.00%Kewangan
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
83.0 EUR+0.61%00.0057.333 M EUR−14.18 EUR−126.03%0.00%Kewangan
NEMNEMETSCHEK SE
82.80 EUR+1.91%82.575 K0.939.384 B EUR59.301.40 EUR−0.39%0.55%Perkhidmatan Teknologi
Neutral
HLEHELLA GMBH & CO. KGAA
82.8 EUR+0.24%11.477 K0.729.178 B EUR35.812.31 EUR−35.01%0.33%Pembuatan Pengeluar
Neutral
EVDCTS EVENTIM AG & CO. KGAA
82.15 EUR−0.36%96.618 K0.807.915 B EUR28.712.86 EUR+34.76%1.29%Perkhidmatan Pengguna
Beli
ELGELMOS SEMICONDUCTOR SE
78.4 EUR+2.22%13.177 K0.671.312 B EUR13.545.79 EUR+38.84%0.98%Teknologi Elektronik
Beli
LEGLEG IMMOBILIEN SE
76.92 EUR+2.81%132.678 K0.975.545 B EUR−21.27 EUR−9225.40%0.00%Kewangan
Beli
WAFSILTRONIC AG
76.05 EUR−0.91%251.843 K4.222.303 B EUR12.376.15 EUR−52.79%3.91%Pembuatan Pengeluar
Beli
BNRBRENNTAG SE
74.86 EUR−1.06%493.842 K1.4010.741 B EUR15.804.74 EUR−17.42%2.64%Khidmat Pengagihan
Beli
MBGMERCEDES-BENZ GROUP AG
74.36 EUR+1.56%2.633 M1.0978.334 B EUR5.5313.46 EUR−0.72%7.10%Barangan Pengguna Tahan Lama
Beli
NDAAURUBIS AG
74.20 EUR+2.27%96.466 K0.733.167 B EUR22.853.25 EUR−69.88%1.93%Mineral Bukan Tenaga
Beli
HBHHORNBACH HLDG AG & CO KGAA
74.1 EUR+0.68%4.633 K0.661.176 B EUR11.706.33 EUR−46.81%3.26%Dagangan Runcit
Neutral
NA9NAGARRO SE
71.65 EUR+2.43%14.294 K0.54963.63 M EUR18.843.80 EUR−31.94%0.00%Perkhidmatan Teknologi
Beli
TLXTALANX AG
71.30 EUR+2.22%123.383 K1.1818.011 B EUR2.87%Kewangan
Neutral
KBXKNORR BREMSE AG
69.95 EUR+0.94%139.703 K1.0811.171 B EUR20.413.43 EUR+13.30%2.09%Pembuatan Pengeluar
Beli
G24SCOUT24 SE
69.00 EUR+0.66%99.071 K0.934.998 B EUR28.442.43 EUR+136.06%1.46%Perkhidmatan Komersial
Beli
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
68.4 EUR−2.01%5792.4119.307 B EUR12.055.68 EUR−11.52%1.58%Utiliti
MORMORPHOSYS
67.85 EUR+0.15%39.191 K0.072.549 B EUR−5.75 EUR−29.78%0.00%Teknologi Kesihatan
Neutral
VTSCVITESCO TECHNOLOGIES GRP AG
66.75 EUR−0.07%7.193 K0.692.673 B EUR−2.41 EUR−508.46%0.00%Pembuatan Pengeluar
Neutral
HENHENKEL AG&CO. KGAA
66.55 EUR+0.91%94.575 K1.2629.797 B EUR21.193.14 EUR−16.53%2.77%Barangan Pengguna Tidak Tahan Lama
Neutral
NBG6NURNBERGER BETEILIGUNGS AG
66.0 EUR0.00%10.00760.32 M EUR18.223.62 EUR−33.76%5.30%Kewangan
Beli Kuat
EKTENERGIEKONTOR AG
63.4 EUR+0.79%5.767 K0.72876.503 M EUR10.695.93 EUR+135.42%1.59%Utiliti
Beli
CONCONTINENTAL AG O.N.
62.50 EUR+0.68%409.48 K0.8612.416 B EUR10.815.78 EUR+1636.28%2.42%Barangan Pengguna Tahan Lama
Beli
A1OSALL FOR ONE GROUP SE
60.4 EUR+1.34%6650.23296.927 M EUR25.662.35 EUR−0.04%2.43%Perkhidmatan Komersial
Beli Kuat
SAXSTROEER SE&CO KGAA
59.90 EUR−0.58%47.816 K1.013.361 B EUR35.861.67 EUR3.07%Perkhidmatan Komersial
Beli
NWONEW WORK SE
59.4 EUR−1.33%2.628 K2.42338.35 M EUR9.066.56 EUR−14.81%5.25%Perkhidmatan Komersial
Neutral
STMSTABILUS SE
59.0 EUR+2.25%23.893 K0.891.425 B EUR14.833.98 EUR−2.15%3.03%Pembuatan Pengeluar
Beli
SISFIRST SENSOR AG
58.8 EUR−1.01%5531.06613.691 M EUR148.670.40 EUR0.00%Teknologi Elektronik
MUBMUEHLBAUER HOLDING AG
57.0 EUR+4.59%2.374 K6.38779.792 M EUR1.83%Teknologi Elektronik
AB9ABO WIND AG
56.4 EUR+2.17%2.708 K2.27508.993 M EUR19.082.96 EUR+97.43%0.98%Perkhidmatan Industri
Beli Kuat
ADEBITCOIN GROUP SE
56.3 EUR+6.23%65.929 K1.36265 M EUR0.19%Kewangan
MUMMENSCH & MASCHINE SOFTWARE SE
53.2 EUR+1.33%3.204 K0.64883.688 M EUR30.011.77 EUR+8.38%2.67%Perkhidmatan Teknologi
Beli Kuat
SHLSIEMENS HEALTHINEERS AG
52.94 EUR+1.22%700.939 K1.0958.356 B EUR39.181.35 EUR−23.85%1.82%Khidmat Kesihatan
Beli Kuat
UN0UNIPER SE
52.20 EUR+3.16%4.96 K1.0521.074 B EUR3.4515.15 EUR0.00%Utiliti
Jual
OSROSRAM LICHT AG NA O.N.
51.00 EUR0.00%11.773 K1.554.803 B EURPembuatan Pengeluar
NXUNEXUS AG
51.0 EUR−1.92%3.28 K0.86898.055 M EUR36.651.39 EUR+16.80%0.40%Perkhidmatan Teknologi
Beli Kuat
S92SMA SOLAR TECHNOLOGY AG
50.86 EUR+6.47%131.553 K0.841.657 B EUR7.826.50 EUR+304.30%0.00%Pembuatan Pengeluar
Beli
BOSSHUGO BOSS AG
50.74 EUR+0.48%252.551 K0.823.485 B EUR13.553.74 EUR+22.75%1.98%Barangan Pengguna Tidak Tahan Lama
Beli
UZUUZIN UTZ SE
49.8 EUR+0.40%00.00250.198 M EUR11.124.48 EUR−31.41%3.23%Industri Pemprosesan
Beli Kuat
BASBASF SE NA O.N.
48.83 EUR−4.25%5.254 M1.7545.51 B EUR194.140.25 EUR6.67%Industri Pemprosesan
Beli
1COVCOVESTRO AG O.N.
48.07 EUR+0.65%384.893 K0.618.803 B EUR−1.05 EUR+28.75%0.00%Industri Pemprosesan
Beli
SMHNSUESS MICROTEC SE
47.90 EUR+4.36%97.3 K0.97877.403 M EUR0.44%Teknologi Elektronik
Beli Kuat
FRAFRAPORT AG
47.48 EUR+1.45%225.698 K1.204.324 B EUR11.164.26 EUR+197.77%0.00%Pengangkutan
Beli
KWSKWS SAAT SE & CO. KGAA
47.35 EUR−0.53%9.238 K1.181.571 B EUR16.012.96 EUR−13.99%1.89%Perkhidmatan Komersial
Beli
NF4NETFONDS AG
47.2 EUR+0.43%6321.32109.47 M EUR0.53%Kewangan
Beli Kuat
BC8BECHTLE AG
46.38 EUR+1.00%113.948 K0.735.786 B EUR22.012.11 EUR+5.73%1.42%Perkhidmatan Teknologi
Beli
D6HDATAGROUP SE
45.95 EUR+2.45%2.161 K0.22373.645 M EUR3.34%Perkhidmatan Teknologi
Beli Kuat
ACTALZCHEM GROUP AG
45.8 EUR+2.00%28.932 K1.32456.917 M EUR13.423.41 EUR+25.50%2.34%Industri Pemprosesan
Beli Kuat
VOSVOSSLOH AG
45.55 EUR+3.52%15.384 K1.99772.824 M EUR2.27%Pembuatan Pengeluar
Beli Kuat
JSTJOST WERKE SE
45.45 EUR+0.22%9.09 K1.00675.715 M EUR12.953.51 EUR−12.63%3.09%Pembuatan Pengeluar
Beli Kuat
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
45.1 EUR0.00%1.379 K0.90328.016 M EUR55.960.81 EUR+261.60%0.00%Perkhidmatan Komersial
Neutral
DR0DEUTSCHE ROHSTOFF AG
44.9 EUR+5.90%30.38 K1.48206.5 M EUR3.07%Tenaga Mineral
Beli Kuat
GBFBILFINGER SE
44.75 EUR+0.34%77.531 K1.471.663 B EUR2.91%Perkhidmatan Industri
Beli Kuat
GILDMG MORI AKTIENGESELLSCHAFT
44.2 EUR0.00%4.289 K3.073.484 B EUR22.711.95 EUR+82.27%2.33%Pembuatan Pengeluar
KGXKION GROUP AG
43.81 EUR−0.75%328.587 K1.435.788 B EUR0.43%Pembuatan Pengeluar
Beli
PUMPUMA SE
43.71 EUR+3.82%681.363 K1.226.297 B EUR21.482.04 EUR−13.74%1.95%Barangan Pengguna Tidak Tahan Lama
Beli
OHBOHB SE
43.3 EUR−0.23%1350.11829.664 M EUR10.574.10 EUR+120.58%1.38%Teknologi Elektronik
Jual Kuat
KTAKNAUS TABBERT AG
43.20 EUR+2.37%16.111 K1.40437.92 M EUR7.435.81 EUR+103.06%3.55%Barangan Pengguna Tahan Lama
Beli Kuat
FIEFIELMANN GROUP AG
43.10 EUR+1.77%34.606 K1.583.556 B EUR28.841.49 EUR+9.22%1.77%Teknologi Kesihatan
Beli
DTGDAIMLER TRUCK HLDG JGE NA
42.90 EUR+2.26%1.474 M1.1134.523 B EUR9.284.62 EUR+42.69%3.10%Barangan Pengguna Tahan Lama
Beli Kuat
DRW8DRAEGERWERK AG & CO KGAA
42.2 EUR−3.43%3.081 K1.91865.822 M EUR0.30%Teknologi Kesihatan
Neutral
SBSSTRATEC SE
41.65 EUR+3.74%18.423 K1.56488.061 M EUR38.741.08 EUR−55.23%2.42%Teknologi Kesihatan
Neutral
BIOBIOTEST AG
41.6 EUR0.00%00.001.391 B EUR12.963.21 EUR0.00%Teknologi Kesihatan