Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Indonesia

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
ABBA MAHAKA MEDIA TBK.
51.002.00%1.00Jual18.571M137.756B-6.43721.00Perkhidmatan Pengguna
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
50.00-1.96%-1.00Jual65.400K147.112B-12.10121.00Kewangan
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Jual6.000K467.500B40.961.22197.00Industri Pemprosesan
ANJT AUSTINDO NUSANTARA JAYA TBK.
535.00-6.14%-35.00Jualan Kuat2.000K1887.560B-18.257089.00Industri Pemprosesan
AYLS AGRO YASA LESTARI TBK.
50.00-1.96%-1.00Jual11.724MIndustri Pemprosesan
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual1.900K1266.660B56.720.88Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual800Kewangan
BBMD BANK MESTIKA DHARMA TBK.
1210.00-1.63%-20.00Jual3.400K5030.370B20.3260.541092.00Kewangan
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
845.001.20%10.00Jual43.795M8842.650B42.2619.7611241.00Kewangan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Jual8003205.470B-1.631051.00Kewangan
BGTG BANK GANESHA TBK.
50.000.00%0.00Jual181.100K558.755B-0.49308.00Kewangan
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Jual2.808M3352.750B2.6518.8513867.00Perkhidmatan Pengguna
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Jual5.000K2234.650B10.034.9843.00Utiliti
BIRD BLUE BIRD TBK.
965.005.46%50.00Jualan Kuat1.840M2289.420B7.28125.723547.00Pengangkutan
BKSL SENTUL CITY TBK.
50.000.00%0.00Jual1.805M3354.180B8.665.78453.00Kewangan
BKSW BANK QNB INDONESIA TBK.
110.00-6.78%-8.00Jualan Kuat1.700K2411.530B18.976.22654.00Kewangan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual1.600K1043.150B0.8658.402733.00Kilang Pengeluar
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Jual41.200K3116.120B-1.93114.00Mineral Bukan Tenaga
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual6002313.870B-0.40379.00Industri Pemprosesan
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
1920.00-3.27%-65.00Jualan Kuat34.093M15286.900B10.92181.7311495.00Kewangan
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Jual6.864M3354.190B2.5219.86517.00Tenaga Mineral
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Jual5.000KBarangan Pengguna Tahan Lama
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
60.0020.00%10.00Jual13.853M750.000B4.9210.172743.00Dagangan Runcit
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
50.00-1.96%-1.00Jual1.248M1590.360B99.450.51220.00Komunikasi
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual200447.818B2.2222.55Tenaga Mineral
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual600Kewangan
CSAP CATUR SENTOSA ADIPRANA TBK.
350.00-4.37%-16.00Jualan Kuat2.207M1631.760B25.7414.228918.00Industri Pemprosesan
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Jual10065.350B-19.1915.00Kilang Pengeluar
CTRA CIPUTRA DEVELOPMENT TBK.
412.00-1.90%-8.00Jual36.181M7784.990B7.6654.803458.00Kewangan
CTTH CITATAH TBK.
51.00-1.92%-1.00Jual82.700K64.004B-6.20798.00Mineral Bukan Tenaga
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
1000.00-6.54%-70.00Jual24.200K764.286B8.55125.13199.00Perkhidmatan Teknologi
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00Jual322.300K210.529B3.3115.11522.00Perkhidmatan Komersial
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Jual21.000K517.110B1.3038.43388.00Tenaga Mineral
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
122.00-6.87%-9.00Jual147.700KPerkhidmatan Teknologi
ESTA ESTA MULTI USAHA TBK.
112.00-6.67%-8.00Jual3.226MKewangan
ETWA ETERINDO WAHANATAMA TBK
50.000.00%0.00Jual70.100K48.415B-97.5913.00Industri Pemprosesan
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Jual10099.201B-2.7845.00Kewangan
GGRP GUNUNG RAJA PAKSI TBK.
290.00-0.68%-2.00Jual2.000K3536.530B4896.00Mineral Bukan Tenaga
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Jual23.100K213.655B4.1911.93214.00Kewangan
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Jual100534.885B-3.98135.00Pengangkutan
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Jual500665.290B-1.41199.00Kilang Pengeluar
IKBI SUMI INDO KABEL TBK.
236.0018.00%36.00Jual800244.800B4.2746.83552.00Teknologi Elektronik
INAI INDAL ALUMINIUM INDUSTRY TBK.
376.0010.59%36.00Jual10.700K215.424B6.1755.08Mineral Bukan Tenaga
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Jual10071.918B24.702.02166.00Perkhidmatan Komersial
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Jual40.200K789.810B22.162.262386.00Kewangan
JAYA ARMADA BERJAYA TRANS TBK.
52.00-1.89%-1.00Jualan Kuat1.483M19.875B13.503.9339.00Pengangkutan
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
354.00-0.56%-2.00Jual4.000K356.000B19.00Kewangan
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Jual809.500KMineral Bukan Tenaga
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Jual400746.455B-20.821485.00Kilang Pengeluar
KIJA KAWASAN INDUSTRI JABABEKA TBK.
118.003.51%4.00Jual4.583M2374.040B4.7823.84829.00Kewangan
KINO KINO INDONESIA TBK.
1960.00-0.76%-15.00Jual3.213M2821.430B5.74344.216459.00Pengguna Tidak Tahan Lama
KOBX KOBEXINDO TRACTORS TBK.
67.003.08%2.00Jual97.600K147.712B4.2515.29781.00Khidmat Pengagihan
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00Jual5.400K38.402BIndustri Pemprosesan
KRAH GRAND KARTECH TBK.
486.00-6.54%-34.00Jual2.000K505.019B-94.70884.00Kilang Pengeluar
LINK LINK NET TBK.
2450.00-2.00%-50.00Jualan Kuat223.800K7002.760B9.67258.59763.00Komunikasi
LION LION METAL WORKS TBK.
262.00-6.43%-18.00Jual12.200K145.645B34.018.23807.00Industri Pemprosesan
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Jual56.300K39.393B11.374.4057.00Perkhidmatan Komersial
LPPF MATAHARI DEPARTMENT STORE TBK.
1160.00-6.83%-85.00Jualan Kuat12.478M3412.680B2.47503.59Dagangan Runcit
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Jual33.600K614.955B166.670.3097.00Perkhidmatan Pengguna
MAPA MAP AKTIF ADIPERKASA TBK.
1705.00-6.83%-125.00Jual62.000K5216.230B7.54242.757681.00Dagangan Runcit
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Jual1001960.770B-6.421211.00Perkhidmatan Pengguna
MDLN MODERNLAND REALTY TBK.
79.001.28%1.00Jual18.527M931.893B4.9315.841196.00Kewangan
META NUSANTARA INFRASTRUCTURE TBK.
117.000.00%0.00Jual185.200K2027.050B15.697.46216.00Pengangkutan
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Jual135.500K328.125B41.461.2110.00Kewangan
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Jual200250.000B-20.76233.00Dagangan Runcit
MLPL MULTIPOLAR TBK.
50.000.00%0.00Jual294.700K731.980B-21.1512305.00Dagangan Runcit
MPOW MEGAPOWER MAKMUR TBK.
52.00-1.89%-1.00Jual50.800K43.301B14.073.77Utiliti
MTPS META EPSI TBK.
172.00-4.44%-8.00Jual32.900K375.260B10.00Perkhidmatan Industri
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
50.000.00%0.00Jual261.300K76.291B104.980.4881.00Kewangan
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Jual200385.000B-1.527.00Perkhidmatan Pengguna
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Jual600565.360B-10.0465.00Kewangan
PANR PANORAMA SENTRAWISATA TBK.
89.00-6.32%-6.00Jual313.500K114.000B-21.982357.00Perkhidmatan Pengguna
PLIN PLAZA INDONESIA REALTY TBK.
2600.00-4.06%-110.00Jual2009581.890B662.00Perkhidmatan Pengguna
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Jual5.200K1197.950B90.500.55Kewangan
POLA POOL ADVISTA FINANCE TBK.
54.008.00%4.00Jual206.000K167.479B19.00Kewangan
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Jual100117.068B-111.5177.00Kewangan
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Jual400419.443BKewangan
PPRO PP PROPERTI TBK.
50.000.00%0.00Jual1.550M3083.780B8.935.60656.00Kewangan
RALS RAMAYANA LESTARI SENTOSA TBK.
456.005.07%22.00Jual49.048M2926.380B4.3599.747734.00Dagangan Runcit
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
446.00-2.19%-10.00Jual110.600K4537.200B194.662.3429.00Kewangan
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Jual6.200K679.605B445.630.11233.00Kewangan
SATU KOTA SATU PROPERTI TBK.
50.00-1.96%-1.00Jual10063.750B-7.59131.00Kewangan
SMDM SURYAMAS DUTAMAKMUR TBK.
70.00-5.41%-4.00Jualan Kuat3.300K353.138B14.035.27415.00Kewangan
SMRA SUMMARECON AGUNG TBK.
356.00-4.30%-16.00Jual58.197M5366.770B10.4235.702538.00Kewangan
TAMA LANCARTAMA SEJATI TBK.
163.00-2.98%-5.00Jual90.600KBarangan Pengguna Tahan Lama
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
153.00-6.13%-10.00Jualan Kuat17.500K1709.070B412.00Industri Pemprosesan
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
4180.007.73%300.00Jual5.015M12079.300B5.67683.897000.00Industri Pemprosesan
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Jual896.300K1666.500B-2.5268.00Perkhidmatan Industri
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
51.002.00%1.00Jual190.700K125.008B-212.298512.00Industri Pemprosesan
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Jual18.000K823.215B-58.592915.00Perkhidmatan Pengguna
WOOD INTEGRA INDOCABINET TBK.
258.006.61%16.00Jual5.341M1526.110B6.3338.222419.00Kilang Pengeluar
WOWS GINTING JAYA ENERGI TBK.
50.000.00%0.00Jual1.845M123.786B613.00Perkhidmatan Industri
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Jual90019.002B49.00Perkhidmatan Teknologi
ZINC KAPUAS PRIMA COAL TBK.
175.00-2.78%-5.00Jual30.916M4545.000B27.006.6798.00Mineral Bukan Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar