Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Indonesia

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Jual55.700K137.756B-19.43753.00Perkhidmatan Pengguna
ABMM ABM INVESTAMA TBK.
1000.000.00%0.00Jual2.500K2753.170B-7.09Utiliti
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.00-1.92%-1.00Beli39.600K152.880B-26.07139.00Kewangan
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Jual81.500K467.500B8.126.16190.00Industri Pemprosesan
ARII ATLAS RESOURCES TBK.
444.000.00%0.00Jual12.400K1332.000B-101.94304.00Tenaga Mineral
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Jual2.000KIndustri Pemprosesan
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual1001266.660B57.950.86Kewangan
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Jual1.000K33.089B7.896.3423.00Kewangan
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual14.500KKewangan
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Jual106.600K71.496B3.2616.90194.00Kewangan
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral104.600K3205.470B-2.15982.00Kewangan
BGTG BANK GANESHA TBK.
50.000.00%0.00Jualan Kuat2.556M558.755B-0.14Kewangan
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Jual31.300K3352.750B-4.6313920.00Perkhidmatan Pengguna
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Jual1.100K30.409B-24.891624.00Pengguna Tidak Tahan Lama
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Jual25.200K2234.650B6.477.7346.00Utiliti
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Jualan Kuat2.700K375.699B-4.03107.00Kewangan
BKSL SENTUL CITY TBK.
50.000.00%0.00Jual181.700K3354.180B55.810.90474.00Kewangan
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual50.000K1295.460B103.430.4856.00Pengangkutan
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Jual1001043.150B2.0724.202733.00Kilang Pengeluar
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Jual494.600K3550.390B176.550.28198.00Mineral Bukan Tenaga
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual1002313.870B-4.95291.00Industri Pemprosesan
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Jual8.858M3370.420B-16.32654.00Tenaga Mineral
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Jual2.600K60.165B-2.50345.00Barangan Pengguna Tahan Lama
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Jual21.400K750.000B-14.933434.00Dagangan Runcit
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Jual100447.818BTenaga Mineral
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual327.800KKewangan
CSAP CATUR SENTOSA ADIPRANA TBK.
302.00-5.62%-18.00Jualan Kuat330.300K1426.670B19.1316.738723.00Industri Pemprosesan
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Jualan Kuat176.600K65.350B-0.2217.00Kilang Pengeluar
CTTH CITATAH TBK.
51.002.00%1.00Beli8.100K61.542B-38.65638.00Mineral Bukan Tenaga
DADA DIAMOND CITRA PROPERTINDO TBK.
72.00-1.37%-1.00Jual50.459MKewangan
DEWA DARMA HENWA TBK
50.000.00%0.00Jual2.000K1092.680B17.792.812605.00Perkhidmatan Industri
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Jual100276.087B30.271.65912.00Perkhidmatan Industri
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
65.001.56%1.00Jual302.300K118.857B-3.73413.00Industri Pemprosesan
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00Jual3.561M213.648B-18.87529.00Perkhidmatan Komersial
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual3.000K2176.090BKewangan
ENRG ENERGI MEGA PERSADA TBK.
51.000.00%0.00Jual3.578M527.452B1.1245.65388.00Tenaga Mineral
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Jualan Kuat900100.760B-22.58930.00Industri Pemprosesan
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Jual10099.201B7.196.9644.00Kewangan
GPRA PERDANA GAPURAPRIMA TBK.
51.002.00%1.00Jual163.900K213.833B7.316.84Kewangan
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Jual20.300K300.000B-88.02890.00Industri Pemprosesan
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Jual6.000K177.500B-8.21197.00Perkhidmatan Pengguna
HRME MENTENG HERITAGE REALTY TBK.
52.000.00%0.00Jual10.849M309.855B-2.3348.00Perkhidmatan Pengguna
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Jualan Kuat6.300K71.918B-3.08166.00Perkhidmatan Komersial
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.00-1.96%-1.00Jual119.400K805.606B-4.101993.00Kewangan
JAWA JAYA AGRA WATTIE TBK.
51.00-3.77%-2.00Jual1.100M200.059B-66.551916.00Industri Pemprosesan
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Jualan Kuat246.900KMineral Bukan Tenaga
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Jual500746.455B-30.20290.00Kilang Pengeluar
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00Jualan Kuat1.184M39.170B-0.22247.00Industri Pemprosesan
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Jual100201.688B-12.43787.00Perkhidmatan Industri
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Jual1.500K39.393B-13.6347.00Perkhidmatan Komersial
LUCK SENTRAL MITRA INFORMATIKA TBK.
216.00-6.90%-16.00Jualan Kuat1.004MPerkhidmatan Teknologi
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Jual2.800K614.955BPerkhidmatan Pengguna
MARI MAHAKA RADIO INTEGRA TBK.
50.000.00%0.00Jual6.442M262.632B37.901.32120.00Perkhidmatan Pengguna
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Jual2.100K1960.770B30.381.651315.00Perkhidmatan Pengguna
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Jual1.000K381.608B-8.2540.00Barangan Pengguna Tahan Lama
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Jual100198.073B-6.34152.00Perkhidmatan Industri
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Jual100250.000B-2.16269.00Dagangan Runcit
MLPL MULTIPOLAR TBK.
50.00-1.96%-1.00Jual1.128M746.620B-98.6110625.00Dagangan Runcit
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Jual1001592.110B116.930.43Kewangan
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Beli20077.817B1028.230.0581.00Kewangan
MYTX ASIA PACIFIC INVESTAMA TBK.
52.004.00%2.00Jual102.800K387.364B-15.886671.00Industri Pemprosesan
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Jual75.000K565.360B-16.9765.00Kewangan
PGJO TOURINDO GUIDE INDONESIA TBK.
50.00-9.09%-5.00Jual763.400K16.844BPerkhidmatan Teknologi
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Jualan Kuat3.100K26.968B-72.0118.00Perkhidmatan Industri
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Jual107.800K1197.950B89.290.56Kewangan
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Jual3.400K419.443B-16.5925.00Kewangan
PPRO PP PROPERTI TBK.
50.000.00%0.00Jual2.187M3083.780B13.023.84656.00Kewangan
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Jual900517.560B-1.66172.00Perkhidmatan Pengguna
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Jual27.300K331.632B9.00Kewangan
RICY RICKY PUTRA GLOBALINDO TBK
80.001.27%1.00Jual23.800K50.696B-61.832164.00Pengguna Tidak Tahan Lama
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Jual9.300K679.605B-15.00212.00Kewangan
RONY AESLER GRUP INTERNASIONAL TBK.
118.00-6.35%-8.00Jualan Kuat67.200KPerkhidmatan Industri
SULI SLJ GLOBAL TBK.
50.000.00%0.00Jual200199.346B-40.26613.00Mineral Bukan Tenaga
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
53.000.00%0.00Jual2.545M1987.500B-2.9635.00Pengangkutan
TARA SITARA PROPERTINDO TBK.
55.00-6.78%-4.00Jual117.000K594.106B-0.21Kewangan
TIRT TIRTA MAHAKAM RESOURCES TBK
51.00-1.92%-1.00Jualan Kuat35.900K52.612B-352.421078.00Mineral Bukan Tenaga
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Jual2.500K1666.500B-5.7962.00Perkhidmatan Industri
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
2390.00-1.24%-30.00Jual34.000K4302.230B12.38195.54423.00Kewangan
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Jual4.600K823.215B-33.463094.00Perkhidmatan Pengguna
VOKS VOKSEL ELECTRIC TBK.
197.00-1.50%-3.00Jual252.200K831.120B7.2727.50Kilang Pengeluar
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar