Saham Indonesia dengan harga tertinggi

Di bawah adalah Saham Indonesia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
DDSSADIAN SWASTATIKA SENTOSA TBK
41,300 IDR+3.25%4.53 M1.21308.22 T IDR54.76754.24 IDR−40.25%0.00%Tenaga Mineral
DCIIDCI INDONESIA TBK
41,225 IDR+0.06%1.1 K2.6898.21 T IDR165.64248.89 IDR+22.51%0.00%Perkhidmatan Teknologi
UNTRUNITED TRACTORS
25,975 IDR−1.70%2.69 M0.9295.97 T IDR4.525,742.23 IDR+1.79%8.46%Tenaga Mineral
Beli
ITMGINDO TAMBANGRAYA MEGAH TBK
25,900 IDR−0.77%611.5 K0.7929.49 T IDR5.045,134.20 IDR−46.78%11.40%Tenaga Mineral
Beli
MKPIMETROPOLITAN KENTJ
24,900 IDR+1.01%14 K0.9423.37 T IDR26.45941.24 IDR+3.48%2.17%Kewangan
BYANBAYAN RESOURCES TBK
20,400 IDR−0.49%39.4 K0.54683.33 T IDR45.48448.56 IDR−33.04%1.42%Tenaga Mineral
MLPTMULTIPOLAR TECHNOLGY TBK
18,100 IDR−0.82%16.7 K0.0934.22 T IDR91.63197.53 IDR+5.56%1.19%Perkhidmatan Teknologi
PPANIPANTAI INDAH KAPUK DUA TBK
15,500 IDR−0.96%10.67 M0.61256.89 T IDR495.2031.30 IDR+10.25%0.01%Barangan Pengguna Tidak Tahan Lama
Beli kuat
SMMASINAR MAS MULTIARTHA
15,075 IDR−1.15%3.4 K0.9897.11 T IDR308.4848.87 IDR−75.33%0.00%Kewangan
JJSPTJAKARTA SETIABUDI INTERNASIONAL
14,775 IDR+19.15%184.7 K1.3528.75 T IDR92.37159.96 IDR0.08%Perkhidmatan Pengguna
CCUANPETRINDO JAYA KREASI TBK
14,100 IDR+2.73%12.52 M0.77154.29 T IDR293.6348.02 IDR+19.92%0.00%Mineral Bukan Tenaga
RRDTXRODA VIVATEX
13,300 IDR0.00%4000.453.58 T IDR12.531,061.19 IDR−4.46%3.84%Kewangan
GGRMGUDANG GARAM TBK
12,100 IDR−0.21%188.4 K0.7823.33 T IDR12.52966.46 IDR−67.60%9.90%Barangan Pengguna Tidak Tahan Lama
Jual
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10,525 IDR−2.77%2.59 M0.75126.24 T IDR15.19692.84 IDR−3.10%1.85%Barangan Pengguna Tidak Tahan Lama
Beli kuat
CCBDKBANGUN KOSAMBI SUKSES
10,450 IDR0.00%79.33 M59.24 T IDR0.00%Kewangan
GGEMSGOLDEN ENERGY MINES TBK
10,400 IDR−1.42%99 K0.8362.06 T IDR7.311,421.90 IDR−7.80%12.17%Tenaga Mineral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,700 IDR0.00%135.8 K1.719.7 T IDR5.651,715.73 IDR−4.80%10.02%Kewangan
BBCABANK CENTRAL ASIA
9,625 IDR−2.78%112.11 M1.681,220.42 T IDR22.26432.31 IDR+10.56%2.80%Kewangan
Beli
BBRENBARITO RENEWABLES ENERGY TBK
9,600 IDR−2.29%21.37 M0.621,314.45 T IDR740.4612.96 IDR0.06%Utiliti
AADESAKASHA WIRA INTERNATIONAL TBK
9,100 IDR0.00%60.9 K1.195.37 T IDR11.82769.66 IDR+9.09%0.00%Barangan Pengguna Tidak Tahan Lama
AAADIADARO ANDALAN INDONESIATBK
8,925 IDR+0.28%18.67 M0.8069.3 T IDR0.00%Tenaga Mineral
Beli kuat
DNETINDORITEL MAKMUR INTERNASIONAL TBK
8,900 IDR−0.84%5.9 K0.43127.3 T IDR145.1061.34 IDR−8.21%0.00%Komunikasi
AAMMNAMMAN MINERAL INTERNASIONAL TBK
8,250 IDR−0.30%12.8 M0.93600.09 T IDR41.59198.34 IDR0.00%Mineral Bukan Tenaga
INDFPT INDOFOOD SUKSES MAKMUR TBK
7,375 IDR−2.96%6.38 M0.7766.73 T IDR6.591,118.97 IDR+11.70%3.51%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TPIACHANDRA ASRI PACIFIC TBK
6,875 IDR+1.85%6.08 M0.66583.95 T IDR−14.50 IDR−40.61%0.08%Industri Pemprosesan
INKPINDAH KIAT PULP & PAPER
6,725 IDR+2.67%4.84 M1.1735.83 T IDR7.33917.76 IDR−38.08%0.76%Industri Pemprosesan
Beli kuat
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6,550 IDR+0.77%3.8 K4.0913.65 T IDR60.24108.74 IDR−11.05%0.58%Kewangan
TCPITRANSCOAL PACIFIC TBK
6,525 IDR−1.14%8.13 M1.2633 T IDR283.9222.98 IDR−4.50%0.15%Pengangkutan
TGKATIGARAKSA SATRIA
6,250 IDR+0.81%1000.095.69 T IDR14.41433.66 IDR−20.66%5.52%Khidmat Pengagihan
MLBIMULTI BINTANG INDONESIA
6,100 IDR0.00%42.8 K0.2912.85 T IDR11.31539.15 IDR+12.38%9.61%Barangan Pengguna Tidak Tahan Lama
INTPINDOCEMENT TUNGGAL PRAKARSA
6,100 IDR+0.41%1.46 M1.0322.36 T IDR11.99508.69 IDR−19.30%1.48%Mineral Bukan Tenaga
Beli kuat
BMRIBANK MANDIRI (PERSERO) TBK
6,000 IDR+2.13%84.34 M0.75542.64 T IDR9.65621.58 IDR+16.97%6.02%Kewangan
Beli kuat
TKIMPABRIK KERTAS TJIWI KIMIA
5,950 IDR+2.59%1.01 M1.6518.06 T IDR8.27719.19 IDR−42.00%0.43%Industri Pemprosesan
AALIASTRA AGRO LESTARI TBK
5,950 IDR−0.83%267.7 K1.0711.55 T IDR10.84548.90 IDR−19.43%4.15%Industri Pemprosesan
Beli
BRAMINDO KORDSA TBK
5,675 IDR0.00%1.9 K0.842.55 T IDR9.50597.30 IDR−6.90%7.05%Industri Pemprosesan
IBSTINTI BANGUN SEJAHTERA
5,625 IDR0.00%3000.687.6 T IDR−1,473.09 IDR−5,100.56%0.00%Perkhidmatan Industri
FAPAFAP AGRI TBK
5,375 IDR0.00%11.2 K1.1219.51 T IDR59.7389.99 IDR+18.46%0.00%Barangan Pengguna Tidak Tahan Lama
MCOLPRIMA ANDALAN MANDIRI TBK
5,075 IDR−2.40%78.6 K2.2918.49 T IDR7.63665.12 IDR−43.38%10.38%Tenaga Mineral
ASIIASTRA INTERNATIONAL
4,910 IDR−0.61%11.87 M0.43199.99 T IDR5.85839.89 IDR+8.62%10.51%Khidmat Pengagihan
Beli
FASWPT FAJAR SURYA WISESA
4,900 IDR+1.45%2000.0211.97 T IDR−401.92 IDR−49.08%0.00%Industri Pemprosesan
HEXAHEXINDO ADIPERKASA
4,840 IDR+0.21%165.5 K0.764.06 T IDR7.21671.10 IDR−38.10%14.80%Khidmat Pengagihan
CPINCHAROEN POKPHAND INDONESIA
4,630 IDR−0.64%2.41 M0.6576.41 T IDR37.40123.78 IDR−16.06%2.79%Industri Pemprosesan
Beli kuat
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,620 IDR+3.36%67.69 M1.31166.63 T IDR8.02575.82 IDR+5.36%6.28%Kewangan
Beli kuat
CMRYCISARUA MOUNTAIN DAIRY TBK
4,550 IDR−0.44%5.93 M2.4036.26 T IDR25.23180.34 IDR+24.58%1.97%Khidmat Pengagihan
Beli kuat
BSSRBARAMULTI SUKSESSARANA TBK
4,400 IDR−0.45%587.2 K0.6011.56 T IDR4.93893.25 IDR−8.32%14.54%Tenaga Mineral
AAMFGASAHIMAS FLAT GLASS
4,400 IDR+0.46%5.7 K0.721.9 T IDR6.93634.54 IDR−26.92%1.83%Industri Pemprosesan
JSMRJASA MARGA
4,250 IDR−1.16%2.43 M0.5631.21 T IDR7.49567.59 IDR−46.60%0.88%Pengangkutan
Beli kuat
BBRIBANK RAKYAT INDONESIA
4,220 IDR+3.18%167.35 M0.69618.07 T IDR10.42405.04 IDR+9.54%9.05%Kewangan
Beli kuat
PPTROPETROSEA
4,180 IDR+12.97%164.35 M1.4937.26 T IDR588.777.10 IDR−77.72%0.13%Perkhidmatan Industri
BINABK INA PERDANA TBK
4,160 IDR+1.22%56.2 K0.8925.21 T IDR172.8824.06 IDR−37.12%0.00%Kewangan
FILMMD ENTERTAINMENT TBK
3,980 IDR+1.53%6.66 M1.1438.22 T IDR334.5511.90 IDR+22.32%0.64%Perkhidmatan Pengguna
MEGABANK MEGA
3,880 IDR−1.27%22.6 K0.5046.14 T IDR16.79231.11 IDR−35.50%5.33%Kewangan
RRAJARUKUN RAHARJA
3,840 IDR+6.08%90.54 M1.2915.3 T IDR30.76124.84 IDR+25.12%1.05%Utiliti
EDGEINDOINTERNET TBK
3,800 IDR−1.55%55.9 K3.127.8 T IDR30.65123.96 IDR+2.18%0.00%Perkhidmatan Teknologi
FFORUFORTUNE INDONESIA TBK
3,710 IDR+9.12%133 K0.521.58 T IDR−19.49 IDR−205.69%0.00%Perkhidmatan Komersial
DDUTIDUTA PERTIWI
3,660 IDR+0.27%18.3 K10.836.75 T IDR7.91462.69 IDR−27.80%10.41%Kewangan
CMNPCITRA MARGA NUSAPHALA PERSADA
3,630 IDR+22.22%10.87 M5.2517.87 T IDR19.74183.87 IDR−9.91%0.00%Pengangkutan
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3,610 IDR+1.12%100.3 K3.6710.25 T IDR7.24498.52 IDR−41.23%5.60%Industri Pemprosesan
MMASBBANK MULTIARTA SENTOSA TBK
3,600 IDR+2.86%8.5 K0.714.91 T IDR23.83151.08 IDR−18.59%0.00%Kewangan
INCOVALE INDONESIA TBK
3,580 IDR+0.28%4.85 M0.7237.63 T IDR22.27160.73 IDR−57.79%0.00%Mineral Bukan Tenaga
Beli
MMERKMERCK INDONESIA
3,550 IDR−2.74%3 K0.291.64 T IDR12.80277.37 IDR−22.57%8.77%Teknologi Kesihatan
ABMMABM INVESTAMA TBK
3,490 IDR0.00%2.6 M2.879.61 T IDR3.481,003.47 IDR−44.34%8.45%Tenaga Mineral
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
3,400 IDR−1.73%8.5 K0.123.51 T IDR2.811,210.24 IDR0.07%Kewangan
CCSMICIPTA SELERA MURNI TBK
3,390 IDR−3.14%1.9 K1.022.86 T IDR−1.05 IDR+85.80%0.00%Perkhidmatan Pengguna
SURESUPER ENERGY TBK
3,370 IDR−6.91%423.3 K7.235.42 T IDR−74.18 IDR−8.07%0.00%Tenaga Mineral
CITACITA MINERAL INVESTINDO TBK
3,250 IDR+0.62%35.3 K1.1712.79 T IDR6.74482.23 IDR+175.19%3.62%Barangan Pengguna Tahan Lama
SINISINGARAJA PUTRA TBK
3,160 IDR−9.97%175.6 K1.061.69 T IDR−85.01 IDR−4,621.47%0.00%Perkhidmatan Pengguna
SONASONA TOPAS TOURISM
3,060 IDR−5.26%89.4 K0.642.14 T IDR81.9637.33 IDR+720.52%0.00%Dagangan Runcit
SILOSILOAM INTERNATIONAL HOSPITALS TBK
3,000 IDR−0.66%3.13 M4.9039.26 T IDR39.6775.62 IDR−11.11%0.66%Khidmat Kesihatan
Beli kuat
SMGRSEMEN INDONESIA (PERSERO)TBK
2,940 IDR+3.16%11.31 M1.2019.24 T IDR16.88174.22 IDR−51.57%2.97%Mineral Bukan Tenaga
Neutral
MMFINMANDALA MULTIFINANCE TBK PT
2,920 IDR−0.34%182.5 K0.847.84 T IDR19.14152.55 IDR−17.83%0.00%Kewangan
AMRTSUMBER ALFARIA TRIJAYA TBK
2,780 IDR−2.11%11.14 M0.59117.93 T IDR31.9686.99 IDR+9.66%1.01%Dagangan Runcit
Beli kuat
BRISBANK SYARIAH INDONESIA TBK
2,770 IDR+0.36%12.25 M0.74127.32 T IDR19.33143.31 IDR+23.90%0.67%Kewangan
Beli kuat
YULEYULIE SEKURITAS INDONESIA
2,700 IDR−4.26%203.4 K3.644.23 T IDR70.5438.28 IDR+578.16%0.00%Kewangan
INDRINDORAMA SYNTHETICS
2,690 IDR+7.17%70.8 K3.931.64 T IDR−536.89 IDR+50.96%9.56%Industri Pemprosesan
PTBABUKIT ASAM TBK
2,660 IDR−0.75%8.43 M0.8130.79 T IDR5.50483.25 IDR−12.52%14.84%Tenaga Mineral
Neutral
TLKMTELKOM INDONESIA(PERSERO) TBK
2,610 IDR−1.88%49.75 M0.62263.51 T IDR11.37229.51 IDR−3.95%6.71%Komunikasi
Beli kuat
PRDAPRODIA WIDYAHUSADA TBK
2,610 IDR+1.56%268 K0.352.41 T IDR11.19233.17 IDR−34.07%6.46%Khidmat Kesihatan
Beli kuat
ARTOBANK JAGO TBK
2,580 IDR+1.18%1.23 M0.4135.35 T IDR333.917.73 IDR+317.65%0.00%Kewangan
Beli
BDMNPT BANK DANAMON INDONESIA TBK
2,570 IDR+1.18%953.5 K1.5024.82 T IDR7.67335.04 IDR−1.90%4.94%Kewangan
Neutral
PLINPLAZA INDONESIA REALTY
2,500 IDR0.00%2000.158.84 T IDR14.70170.08 IDR−12.61%6.08%Kewangan
MBAPMITRABARA ADIPERDANA TBK
2,500 IDR−0.79%331.5 K2.823.09 T IDR14.48172.70 IDR−66.64%12.26%Tenaga Mineral
MYORMAYORA INDAH
2,460 IDR−1.60%6.43 M2.3055.9 T IDR17.28142.37 IDR+10.38%2.20%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TSPCTEMPO SCAN PACIFIC
2,460 IDR−0.40%595.8 K1.0411.14 T IDR8.48290.02 IDR−7.45%4.05%Khidmat Pengagihan
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,390 IDR+1.70%10.81 M0.8433.29 T IDR30.1479.30 IDR+16.45%1.45%Khidmat Kesihatan
Beli
ADROALAMTRI RESOURCES INDONESIA TBK
2,350 IDR−2.08%45.51 M0.7770.88 T IDR2.84828.87 IDR−6.77%69.76%Tenaga Mineral
Neutral
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2,350 IDR0.00%173.7 K1.0628.2 T IDR3,008.960.78 IDR0.00%Khidmat Kesihatan
EPMTENSEVAL PUTERA MEGATRADING TBK
2,340 IDR+0.86%11.2 K0.346.28 T IDR8.61271.62 IDR+2.68%7.16%Khidmat Pengagihan
DDLTADELTA DJAKARTA
2,280 IDR−0.44%17.4 K0.341.83 T IDR12.68179.86 IDR−29.85%12.27%Barangan Pengguna Tidak Tahan Lama
EXCLPT XL AXIATA TBK
2,250 IDR−0.88%2.89 M0.2529.67 T IDR18.65120.66 IDR+35.90%2.14%Komunikasi
Beli
ISATINDOSAT(PT INDOSAT TBK)
2,250 IDR−1.32%5.7 M0.9173.53 T IDR12.96173.56 IDR+46.42%2.94%Komunikasi
Beli kuat
BTPNBANK SMBC INDONESIA TBK
2,180 IDR−1.36%23.3 K2.5523.32 T IDR9.30234.31 IDR−31.70%2.00%Kewangan
Neutral
HHILLHILLCON TBK
2,160 IDR0.00%42.7 K0.026.37 T IDR64.5433.47 IDR1.62%Mineral Bukan Tenaga
Neutral
SGROPT SAMPOERNA AGRO TBK
2,140 IDR0.00%54.7 K0.843.74 T IDR12.60169.81 IDR−53.61%5.65%Industri Pemprosesan
AUTOASTRA OTOPARTS TBK
2,110 IDR−1.86%3.71 M1.9410.36 T IDR4.94427.23 IDR+13.98%8.79%Pembuatan Pengeluar
Beli kuat
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,110 IDR−0.47%45.8 K4.161.74 T IDR5.66372.92 IDR+51.75%3.54%Pembuatan Pengeluar
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2,090 IDR+0.48%343.7 K0.3347.13 T IDR29.3871.13 IDR+4.65%2.65%Komunikasi
Neutral
CEKAWILMAR CAHAYA INDONESIA TBK
2,050 IDR−1.91%8.8 K0.321.24 T IDR4.89419.41 IDR+23.57%4.78%Barangan Pengguna Tidak Tahan Lama
MPROMAHA PROPERTI INDONESIA TBK
2,030 IDR0.00%153.8 K0.9620.18 T IDR−3.82 IDR−9.67%0.00%Kewangan
BBUAHSEGAR KUMALA INDONESIA TBK
2,020 IDR+1.00%76.4 K1.132 T IDR55.5936.34 IDR+12.67%1.15%Khidmat Pengagihan