Saham Indonesia dengan harga tertinggi

Di bawah adalah Saham Indonesia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
DCIIDCI INDONESIA TBK
46,550 IDR+3.44%6000.50107.27 T IDR187.03248.89 IDR+22.51%0.00%Perkhidmatan Teknologi
DDSSADIAN SWASTATIKA SENTOSA TBK
42,400 IDR−1.74%761.2 K0.19332.49 T IDR56.22754.24 IDR−40.25%0.00%Tenaga Mineral
ITMGINDO TAMBANGRAYA MEGAH TBK
25,925 IDR−1.52%205.8 K0.2729.75 T IDR5.055,134.20 IDR−46.78%11.30%Tenaga Mineral
Beli
UNTRUNITED TRACTORS
24,900 IDR−0.80%645.2 K0.2591.16 T IDR4.345,742.23 IDR+1.79%8.91%Tenaga Mineral
Beli
MKPIMETROPOLITAN KENTJ
24,475 IDR−0.91%13.4 K0.8923.42 T IDR26.00941.24 IDR+3.48%2.17%Kewangan
BYANBAYAN RESOURCES TBK
20,225 IDR−0.98%2 K0.05680.83 T IDR45.09448.56 IDR−33.04%1.43%Tenaga Mineral
MLPTMULTIPOLAR TECHNOLGY TBK
17,425 IDR+0.14%34.7 K0.9532.63 T IDR88.22197.53 IDR+5.56%1.25%Perkhidmatan Teknologi
SMMASINAR MAS MULTIARTHA
15,500 IDR0.00%2000.0298.7 T IDR317.1848.87 IDR−75.33%0.00%Kewangan
CCUANPETRINDO JAYA KREASI TBK
14,475 IDR+1.22%4.64 M0.35160.76 T IDR301.4448.02 IDR+19.92%0.00%Mineral Bukan Tenaga
Beli kuat
RRDTXRODA VIVATEX
13,150 IDR−0.19%7000.553.54 T IDR12.391,061.19 IDR−4.46%3.88%Kewangan
PPANIPANTAI INDAH KAPUK DUA TBK
12,150 IDR−4.52%8.95 M0.29208.88 T IDR388.1731.30 IDR+10.25%0.02%Barangan Pengguna Tidak Tahan Lama
Beli kuat
GGRMGUDANG GARAM TBK
11,750 IDR−0.42%119.2 K0.3622.7 T IDR12.16966.46 IDR−67.60%10.17%Barangan Pengguna Tidak Tahan Lama
Jual
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11,400 IDR−0.22%277.7 K0.07133.24 T IDR16.45692.84 IDR−3.10%1.75%Barangan Pengguna Tidak Tahan Lama
Beli kuat
GGEMSGOLDEN ENERGY MINES TBK
10,375 IDR−0.24%44.4 K0.4561.18 T IDR7.301,421.90 IDR−7.80%12.34%Tenaga Mineral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,800 IDR−0.76%7.9 K0.099.88 T IDR5.711,715.73 IDR−4.80%9.84%Kewangan
AAADIADARO ANDALAN INDONESIATBK
9,650 IDR+6.34%24.3 M1.0370.67 T IDR0.00%Tenaga Mineral
Beli kuat
BBCABANK CENTRAL ASIA
9,250 IDR−1.07%71.71 M0.731,152.62 T IDR20.79444.83 IDR+12.74%2.97%Kewangan
Beli
BBRENBARITO RENEWABLES ENERGY TBK
9,200 IDR−4.17%6.58 M0.191,284.35 T IDR709.6112.96 IDR0.06%Utiliti
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9,100 IDR−0.27%1 K0.08129.43 T IDR148.3661.34 IDR−8.21%0.00%Komunikasi
AADESAKASHA WIRA INTERNATIONAL TBK
9,100 IDR−0.27%3.2 K0.055.38 T IDR11.82769.66 IDR+9.09%0.00%Barangan Pengguna Tidak Tahan Lama
CCBDKBANGUN KOSAMBI SUKSES
8,300 IDR−5.14%7.2 M0.1049.6 T IDR0.00%Kewangan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
7,925 IDR−6.21%6.68 M0.41612.78 T IDR39.96198.34 IDR0.00%Mineral Bukan Tenaga
INDFPT INDOFOOD SUKSES MAKMUR TBK
7,575 IDR+0.33%1.09 M0.1266.29 T IDR6.771,118.97 IDR+11.70%3.54%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TPIACHANDRA ASRI PACIFIC TBK
6,775 IDR−3.56%4.17 M0.42607.74 T IDR−14.50 IDR−40.61%0.08%Industri Pemprosesan
INKPINDAH KIAT PULP & PAPER
6,675 IDR−1.11%421 K0.1236.93 T IDR7.27917.76 IDR−38.08%0.74%Industri Pemprosesan
Beli kuat
TCPITRANSCOAL PACIFIC TBK
6,500 IDR−1.14%1.5 M0.1932.88 T IDR282.8322.98 IDR−4.50%0.15%Pengangkutan
RRATURAHARJA ENERGI CEPU TBK
6,450 IDR−9.79%11.33 M2.9919.41 T IDR0.00%Lain-lain
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6,250 IDR+1.63%2000.1712.91 T IDR57.48108.74 IDR−11.05%0.62%Kewangan
BMRIBANK MANDIRI (PERSERO) TBK
6,125 IDR0.00%41.24 M0.33565.73 T IDR9.85621.58 IDR+16.97%5.78%Kewangan
Beli
MLBIMULTI BINTANG INDONESIA
6,050 IDR−2.02%15.7 K0.1413.01 T IDR11.22539.15 IDR+12.38%9.49%Barangan Pengguna Tidak Tahan Lama
Beli kuat
TKIMPABRIK KERTAS TJIWI KIMIA
5,900 IDR−1.67%99.8 K0.1118.68 T IDR8.20719.19 IDR−42.00%0.42%Industri Pemprosesan
AALIASTRA AGRO LESTARI TBK
5,900 IDR−0.42%92 K0.4111.4 T IDR10.75548.90 IDR−19.43%4.20%Industri Pemprosesan
Beli
INTPINDOCEMENT TUNGGAL PRAKARSA
5,850 IDR−3.31%847.7 K0.6422.27 T IDR11.50508.69 IDR−19.30%1.49%Mineral Bukan Tenaga
Beli kuat
BRAMINDO KORDSA TBK
5,700 IDR−1.72%6000.252.61 T IDR9.54597.30 IDR−6.90%6.90%Industri Pemprosesan
FASWPT FAJAR SURYA WISESA
5,450 IDR−0.46%1000.0813.57 T IDR−401.92 IDR−49.08%0.00%Industri Pemprosesan
FAPAFAP AGRI TBK
5,425 IDR0.00%2.5 K0.2519.69 T IDR60.2889.99 IDR+18.46%0.00%Barangan Pengguna Tidak Tahan Lama
MCOLPRIMA ANDALAN MANDIRI TBK
5,200 IDR+1.46%8.1 K0.2318.22 T IDR7.82665.12 IDR−43.38%10.54%Tenaga Mineral
HEXAHEXINDO ADIPERKASA
4,840 IDR0.00%76.2 K0.354.07 T IDR7.21671.10 IDR−38.10%14.77%Khidmat Pengagihan
ASIIASTRA INTERNATIONAL
4,820 IDR−1.03%6.56 M0.25197.15 T IDR5.74839.89 IDR+8.62%10.66%Khidmat Pengagihan
Beli
CMRYCISARUA MOUNTAIN DAIRY TBK
4,730 IDR−1.87%78.3 K0.0238.25 T IDR26.23180.34 IDR+24.58%1.87%Khidmat Pengagihan
Beli kuat
CPINCHAROEN POKPHAND INDONESIA
4,700 IDR−1.05%651.8 K0.1677.89 T IDR37.97123.78 IDR−16.06%2.74%Industri Pemprosesan
Beli kuat
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,640 IDR+0.65%7.68 M0.11171.85 T IDR8.06575.80 IDR+2.62%6.08%Kewangan
Beli kuat
JSMRJASA MARGA
4,320 IDR0.00%262.5 K0.1031.35 T IDR7.61567.59 IDR−46.60%0.88%Pengangkutan
Beli kuat
BSSRBARAMULTI SUKSESSARANA TBK
4,320 IDR0.00%123.3 K0.1911.3 T IDR4.84893.25 IDR−8.32%14.88%Tenaga Mineral
BBRIBANK RAKYAT INDONESIA
4,140 IDR−1.19%92.74 M0.32633.18 T IDR10.22405.04 IDR+9.54%8.83%Kewangan
Beli kuat
FILMMD ENTERTAINMENT TBK
4,060 IDR0.00%3.49 M0.5839.59 T IDR341.2711.90 IDR+22.32%0.62%Perkhidmatan Pengguna
BBSIKROM BANK INDONESIA TBK PT
4,020 IDR−3.60%2000.0515.17 T IDR104.1038.62 IDR+22.15%0.00%Kewangan
PPTROPETROSEA
3,990 IDR+1.01%39.94 M0.2839.77 T IDR562.017.10 IDR−77.72%0.13%Perkhidmatan Industri
Beli kuat
RRAJARUKUN RAHARJA
3,930 IDR+0.77%19.27 M0.2616.49 T IDR31.48124.84 IDR+25.12%0.97%Utiliti
MEGABANK MEGA
3,830 IDR0.00%8000.0244.97 T IDR16.57231.11 IDR−35.50%5.46%Kewangan
EDGEINDOINTERNET TBK
3,650 IDR−1.35%2.2 K0.097.47 T IDR29.44123.96 IDR+2.18%0.00%Perkhidmatan Teknologi
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3,610 IDR+0.28%7.9 K0.2210.34 T IDR7.24498.52 IDR−41.23%5.56%Industri Pemprosesan
MMERKMERCK INDONESIA
3,590 IDR+2.28%1.7 K0.261.57 T IDR12.94277.37 IDR−22.57%9.12%Teknologi Kesihatan
FFORUFORTUNE INDONESIA TBK
3,570 IDR+0.85%36.9 K0.271.65 T IDR−19.49 IDR−205.69%0.00%Perkhidmatan Komersial
ABMMABM INVESTAMA TBK
3,440 IDR−0.29%217.1 K0.229.5 T IDR3.431,003.47 IDR−44.34%8.55%Tenaga Mineral
MMFINMANDALA MULTIFINANCE TBK PT
3,340 IDR−0.30%14.9 K0.088.97 T IDR21.89152.55 IDR−17.83%0.00%Kewangan
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
3,320 IDR−1.78%5000.043.43 T IDR2.741,210.24 IDR0.07%Kewangan
CITACITA MINERAL INVESTINDO TBK
3,310 IDR−1.49%7.3 K0.2913.31 T IDR6.86482.23 IDR+175.19%3.48%Barangan Pengguna Tahan Lama
CCSMICIPTA SELERA MURNI TBK
3,200 IDR+0.31%1 K0.522.6 T IDR−1.05 IDR+85.80%0.00%Perkhidmatan Pengguna
INCOVALE INDONESIA TBK
3,110 IDR−3.12%3.58 M0.4733.83 T IDR19.35160.73 IDR−57.79%0.00%Mineral Bukan Tenaga
Beli
SONASONA TOPAS TOURISM
3,070 IDR−8.08%71.6 K0.312.21 T IDR82.2337.33 IDR+720.52%0.00%Dagangan Runcit
SURESUPER ENERGY TBK
2,930 IDR−2.66%6.5 K0.054.51 T IDR−74.18 IDR−8.07%0.00%Tenaga Mineral
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2,900 IDR−1.02%189.6 K0.2038.09 T IDR38.3575.62 IDR−11.11%0.68%Khidmat Kesihatan
Beli kuat
BRISBANK SYARIAH INDONESIA TBK
2,830 IDR−1.05%2.5 M0.12131.93 T IDR19.75143.31 IDR+23.90%0.65%Kewangan
Beli kuat
SMGRSEMEN INDONESIA (PERSERO)TBK
2,830 IDR−3.74%3.61 M0.3719.85 T IDR16.24174.22 IDR−51.57%2.88%Mineral Bukan Tenaga
Beli
AMRTSUMBER ALFARIA TRIJAYA TBK
2,770 IDR+1.09%2.63 M0.16113.78 T IDR31.8486.99 IDR+9.66%1.05%Dagangan Runcit
Beli kuat
YULEYULIE SEKURITAS INDONESIA
2,750 IDR+1.85%75.5 K1.484.05 T IDR71.8438.28 IDR+578.16%0.00%Kewangan
PTBABUKIT ASAM TBK
2,680 IDR−0.74%2.1 M0.2231.02 T IDR5.55483.25 IDR−12.52%14.73%Tenaga Mineral
Neutral
INDRINDORAMA SYNTHETICS
2,670 IDR−1.11%3 K0.121.77 T IDR−536.89 IDR+50.96%8.89%Industri Pemprosesan
TLKMTELKOM INDONESIA(PERSERO) TBK
2,650 IDR−1.49%27.18 M0.34266.48 T IDR11.55229.51 IDR−3.95%6.64%Komunikasi
Beli kuat
BDMNPT BANK DANAMON INDONESIA TBK
2,550 IDR−0.39%56.1 K0.0825.02 T IDR7.61335.04 IDR−1.90%4.90%Kewangan
Neutral
PRDAPRODIA WIDYAHUSADA TBK
2,540 IDR−1.55%163.8 K0.382.42 T IDR10.89233.17 IDR−34.07%6.43%Khidmat Kesihatan
Beli kuat
PLINPLAZA INDONESIA REALTY
2,510 IDR0.00%7000.258.87 T IDR14.76170.08 IDR−12.61%6.06%Kewangan
MYORMAYORA INDAH
2,500 IDR−0.79%80.2 K0.0256.34 T IDR17.56142.37 IDR+10.38%2.18%Barangan Pengguna Tidak Tahan Lama
Beli kuat
MBAPMITRABARA ADIPERDANA TBK
2,490 IDR−0.40%11.6 K0.083.07 T IDR14.42172.70 IDR−66.64%12.36%Tenaga Mineral
TSPCTEMPO SCAN PACIFIC
2,460 IDR−0.40%113.1 K0.2311.14 T IDR8.48290.02 IDR−7.45%4.05%Khidmat Pengagihan
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,390 IDR+0.84%1.52 M0.1333.57 T IDR30.1479.30 IDR+16.45%1.43%Khidmat Kesihatan
Beli
LINKLINK NET TBK
2,340 IDR+1.30%786.1 K2.856.36 T IDR−249.60 IDR−2,266.50%0.00%Komunikasi
ARTOBANK JAGO TBK
2,310 IDR−1.70%795 K0.3032.57 T IDR298.977.73 IDR+317.65%0.00%Kewangan
Beli
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2,310 IDR−2.12%21.1 K0.1228.32 T IDR2,957.750.78 IDR0.00%Khidmat Kesihatan
EPMTENSEVAL PUTERA MEGATRADING TBK
2,300 IDR+0.44%5000.046.2 T IDR8.47271.62 IDR+2.68%7.25%Khidmat Pengagihan
ISATINDOSAT(PT INDOSAT TBK)
2,300 IDR−1.29%857.6 K0.1375.14 T IDR13.25173.56 IDR+46.42%2.88%Komunikasi
Beli kuat
EXCLPT XL AXIATA TBK
2,270 IDR−0.87%1.89 M0.1829.93 T IDR18.81120.66 IDR+35.90%2.12%Komunikasi
Beli
ADROALAMTRI RESOURCES INDONESIA TBK
2,270 IDR−1.30%16.25 M0.2867.92 T IDR2.74828.87 IDR−6.77%72.80%Tenaga Mineral
Neutral
DDLTADELTA DJAKARTA
2,270 IDR0.00%2.9 K0.151.82 T IDR12.62179.86 IDR−29.85%12.38%Barangan Pengguna Tidak Tahan Lama
SINISINGARAJA PUTRA TBK
2,190 IDR−9.88%62.9 K0.261.17 T IDR−85.01 IDR−4,621.47%0.00%Perkhidmatan Pengguna
BTPNBANK SMBC INDONESIA TBK
2,160 IDR−0.92%1.4 K0.0923.01 T IDR9.22234.31 IDR−31.70%2.03%Kewangan
Neutral
SGROPT SAMPOERNA AGRO TBK
2,130 IDR+0.47%1 K0.023.7 T IDR12.54169.81 IDR−53.61%5.71%Industri Pemprosesan
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,090 IDR−0.95%20.2 K1.241.74 T IDR5.60372.92 IDR+51.75%3.55%Pembuatan Pengeluar
HHILLHILLCON TBK
2,090 IDR−1.88%356.8 K0.146.28 T IDR62.4433.47 IDR1.64%Mineral Bukan Tenaga
Neutral
PPOLUGOLDEN FLOWER TBK
2,080 IDR−17.79%371.9 K1.601.9 T IDR−10.80 IDR+69.37%0.00%Barangan Pengguna Tidak Tahan Lama
TCIDMANDOM INDONESIA
2,070 IDR+0.98%1.3 K0.23824.37 B IDR−102.51 IDR−181.09%4.59%Barangan Pengguna Tidak Tahan Lama
AUTOASTRA OTOPARTS TBK
2,040 IDR−2.39%904.2 K0.3010.07 T IDR4.77427.23 IDR+13.98%9.04%Pembuatan Pengeluar
Beli kuat
BBUAHSEGAR KUMALA INDONESIA TBK
2,020 IDR+0.50%13 K0.182.01 T IDR55.5936.34 IDR+12.67%1.14%Khidmat Pengagihan
CEKAWILMAR CAHAYA INDONESIA TBK
2,010 IDR−2.90%1 K0.031.23 T IDR4.79419.41 IDR+23.57%4.83%Barangan Pengguna Tidak Tahan Lama
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2,000 IDR0.00%74.7 K0.0545.31 T IDR28.1271.13 IDR+4.65%2.76%Komunikasi
Neutral
JPFAJAPFA COMFEED INDONESIA
2,000 IDR−1.24%9.51 M0.3323.47 T IDR11.11179.60 IDR+124.78%3.47%Industri Pemprosesan
Beli kuat
SFANSURYA FAJAR CAPITA TBK
1,860 IDR+0.27%47.3 K0.282.52 T IDR−26.37 IDR−781.72%0.00%Kewangan
PNBNBANK PAN INDONESIA
1,855 IDR+0.27%309.8 K0.0744.55 T IDR19.3995.68 IDR−24.25%0.00%Kewangan
Neutral
SRTGSARATOGA INVESTAMA SEDAYA TBK
1,830 IDR−0.81%1.34 M0.1424.9 T IDR4.37418.76 IDR1.19%Kewangan
Beli kuat