BiasaSaham Taiwan

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Taiwan yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
1101TAIWAN CEMENT
33.55TWD1.05%0.35TWD
Beli
28.32M950.151M237.284BTWD28.021.19TWDMineral Bukan Tenaga
1102ASIA CEMENT CORP
40.95TWD−0.36%−0.15TWD
Beli
4.34M177.729M145.738BTWD9.004.57TWDMineral Bukan Tenaga
1103CHIA HSIN CEMENT CORPORATION
17.35TWD−0.57%−0.10TWD
Beli
106.827K1.853M11.272BTWD−0.24TWDMineral Bukan Tenaga
1104UNIVERSAL CEMENT CORPORATION
21.55TWD0.00%0.00TWD
Beli
341.461K7.358M14.085BTWD7.852.75TWDMineral Bukan Tenaga
1108LUCKY CEMENT CO.
10.70TWD1.42%0.15TWD
Beli
321.394K3.439M4.27BTWD10.760.98TWD452Mineral Bukan Tenaga
1109HSING TA CEMENT CO LTD
15.85TWD1.93%0.30TWD
Beli
280.104K4.44M5.305BTWD8.981.74TWDMineral Bukan Tenaga
1110SOUTH EAST CEMENT CO LTD.
17.80TWD−0.28%−0.05TWD
Jual
109.008K1.94M10.172BTWD169.190.11TWDMineral Bukan Tenaga
1201WEI CHUAN FOOD CORP
19.15TWD−0.52%−0.10TWD
Neutral
196.288K3.759M9.742BTWD21.770.88TWDBarang Tidak Tahan Lama
1210GREAT WALL ENTERPRISE
44.05TWD1.15%0.50TWD
Beli
1.332M58.658M36.932BTWD18.652.34TWDIndustri Pemprosesan
1213OCEANIC BEVERAGES CO INC
7.04TWD−0.14%−0.01TWD
Jual Kuat
11K77.44K399.19MTWD−1.38TWDBarang Tidak Tahan Lama
1215CHAROEN POKPHAND ENTERPRISES CO LTD
78.3TWD−0.13%−0.1TWD
Beli
293.876K23.01M23.112BTWD15.585.04TWDIndustri Pemprosesan
1216UNI-PRESIDENT ENTERPRISES CORP
65.7TWD0.61%0.4TWD
Beli
17.979M1.181B371.036BTWD20.713.17TWD5.419KDagangan Runcit
1217AGV PRODUCTS
10.20TWD−0.97%−0.10TWD
Beli
1.08M11.019M5.093BTWD23.140.45TWDBarang Tidak Tahan Lama
1218TAISUN ENTERPRISE CO. LTD.
42.60TWD4.41%1.80TWD
Beli Kuat
4.272M181.995M19.842BTWD34.381.19TWDIndustri Pemprosesan
1219FWUSOW INDUSTRY CO LTD
19.00TWD0.00%0.00TWD
Jual
515.394K9.792M6.111BTWD16.391.16TWD867Barang Tidak Tahan Lama
1220TAI ROUN PRODUCTS CO
14.75TWD0.34%0.05TWD
Beli
96.772K1.427M2.603BTWD41.440.36TWDIndustri Pemprosesan
1225FORMOSA OILSEED PROCESSING
57.0TWD−0.87%−0.5TWD
Beli
20.203K1.152M12.575BTWD27.152.12TWDIndustri Pemprosesan
1227STANDARD FOODS CORPORATION
40.55TWD0.25%0.10TWD
Beli
332.444K13.481M36.746BTWD25.161.61TWDBarang Tidak Tahan Lama
1229LIEN HWA INDUSTRIAL HOLDINGS CORPOR
50.0TWD−0.40%−0.2TWD
Neutral
827.068K41.353M74.017BTWD19.882.53TWDIndustri Pemprosesan
1231LIAN HWA FOODS CORP
71.3TWD−1.38%−1.0TWD
Beli
241.295K17.204M16.212BTWD18.853.84TWDBarang Tidak Tahan Lama
1232TTET UNION CORP
145.5TWD−1.36%−2.0TWD
Jual
53.598K7.799M23.596BTWD17.798.30TWDIndustri Pemprosesan
1233TEN REN TEA CO
32.45TWD0.00%0.00TWD
Jual
1K32.45K2.938BTWD58.960.55TWDBarang Tidak Tahan Lama
1234HEY SONG
32.90TWD−0.30%−0.10TWD
Jual
255.642K8.411M13.262BTWD2.38TWDBarang Tidak Tahan Lama
1235SHIN TAI INDUSTRY CO
70.0TWD−0.71%−0.5TWD
Beli
23.219K1.625M9.181BTWD52.141.35TWDBarang Tidak Tahan Lama
1236HUNYA FOODS CO
20.90TWD−1.65%−0.35TWD
Neutral
80.423K1.681M2.302BTWD5.783.68TWDBarang Tidak Tahan Lama
1240MORN SUN FEED MILL CORP42.85TWD0.82%0.35TWD
Neutral
37.721K1.616M1.64BTWD46.590.92TWD112Industri Pemprosesan
1256SUNJUICE HOLDINGS CO LIMITED
227.0TWD−1.09%−2.5TWD
Neutral
5.451K1.237M7.767BTWD20.0611.45TWDBarang Tidak Tahan Lama
1258KEE SONG BIO-TECHNOLOGY HOLDINGS LI18.55TWD−1.85%−0.35TWD
Jual Kuat
145.525K2.699M695.894MTWD11.461.65TWDIndustri Pemprosesan
1259AN-SHIN FOOD SERVICES CO LTD73.1TWD0.41%0.3TWD
Beli Kuat
1.151K84.138K2.358BTWD14.285.10TWDPerkhidmatan Pengguna
1260FLAVOR24.85TWD0.20%0.05TWD
Beli
8.027K199.471K2.532BTWD8.253.02TWDIndustri Pemprosesan
1264TEHMAG FOODS CORPORATION247.0TWD−0.20%−0.5TWD
Jual
11.336K2.8M9.17BTWD14.0317.67TWDKhidmat Pengagihan
1268HI-LAI FOODS CO LTD113.0TWD−0.44%−0.5TWD
Beli
21.756K2.458M4.791BTWD25.784.40TWDPerkhidmatan Pengguna
1271SUNWAY48.30TWD1.68%0.80TWD
Jual
2.052K99.112K1.593BTWD8.725.55TWD62Teknologi Kesihatan
1293LYTONE27.3TWD0.00%0.0TWD
Neutral
1042.839K444.433MTWD26.651.03TWDPerkhidmatan Teknologi
1294HTB50.1TWD0.70%0.3TWD
Neutral
5.833K292.233KTeknologi Kesihatan
1301FORMOSA PLASTIC
89.9TWD0.22%0.2TWD
Beli
6.645M597.361M571.007BTWD9.469.49TWDIndustri Pemprosesan
1303NAN YA PLASTIC
77.1TWD0.00%0.0TWD
Beli
11.101M855.901M611.466BTWD12.176.33TWDIndustri Pemprosesan
1304USI CORPORATION
20.50TWD−0.24%−0.05TWD
Jual
1.893M38.815M22.036BTWD8.322.48TWDIndustri Pemprosesan
1305CHINA GENERAL PLASTICS CORP
21.05TWD0.48%0.10TWD
Beli
1.452M30.572M12.173BTWD43.440.49TWDIndustri Pemprosesan
1307SAN FANG CHEMICAL
20.95TWD−0.71%−0.15TWD
Beli
49.012K1.027M8.394BTWD17.781.19TWDIndustri Pemprosesan
1308ASIA POLYMER
26.35TWD−1.31%−0.35TWD
Jual
1.515M39.92M15.853BTWD3.52TWDIndustri Pemprosesan
1309TAITA CHEMICAL
19.95TWD1.01%0.20TWD
Jual
1.086M21.668M7.852BTWD8.702.28TWDIndustri Pemprosesan
1310TAIWAN STYRENE MONOMER
13.40TWD−0.37%−0.05TWD
Beli
344.915K4.622M7.1BTWD−0.88TWDIndustri Pemprosesan
1312GRAND PACIFIC PETROCHEMICAL
18.30TWD2.52%0.45TWD
Beli
6.504M119.022M16.183BTWD26.450.68TWDIndustri Pemprosesan
1313UPC TECHNOLOGY CO
13.10TWD1.16%0.15TWD
Beli
1.917M25.11M17.026BTWD−1.29TWDIndustri Pemprosesan
1314CHINA PETROCHEMICAL DEVELOPMENT COR
9.91TWD0.20%0.02TWD
Beli
6.963M68.999M37.432BTWD34.750.29TWDIndustri Pemprosesan
1315TAHHSIN INDUSTRIAL CORP
70.1TWD0.57%0.4TWD
Beli
13.938K977.054K6.729BTWD9.487.38TWDBarang Tidak Tahan Lama
1316SUN YAD CONSTRUCTION CO LTD
12.40TWD0.40%0.05TWD
Jual
729.636K9.047M2.511BTWD21.410.65TWDIndustri Pemprosesan
1319TONG YANG INDUSTRY
45.05TWD−1.10%−0.50TWD
Jual
2.553M115.03M26.942BTWD13.533.37TWD4.544KKilang Pengeluar
1321OCEAN PLASTICS
33.50TWD1.06%0.35TWD
Beli
187.011K6.265M7.316BTWD63.000.53TWDIndustri Pemprosesan
1323YONYU PLASTICS
32.70TWD0.15%0.05TWD
Jual
81.04K2.65M2.967BTWD15.062.17TWDIndustri Pemprosesan
1324GLOBE INDUSTRIES CORPORATION
10.50TWD0.48%0.05TWD
Beli
1.352K14.196K785.024MTWD297.720.04TWD348Industri Pemprosesan
1325UNIVERSAL INC
22.50TWD−0.22%−0.05TWD
Jual
127.449K2.868M1.923BTWD52.210.43TWDBarang Tidak Tahan Lama
1326FORMOSA CHEMICAL & FIBRE CO
74.0TWD0.27%0.2TWD
Beli
5.013M370.931M431.657BTWD3.15TWDIndustri Pemprosesan
1336TAIHAN PRECISION TECHNOLOGY CO LTD26.60TWD−0.75%−0.20TWD
Beli
438.03K11.652M2.066BTWD11.432.35TWD32Kilang Pengeluar
1337ASIA PLASTIC RECYCLING HOLDING LTD
6.95TWD−0.71%−0.05TWD
Jual
402.426K2.797M1.883BTWD−1.73TWDKilang Pengeluar
1338HIROCA HOLDINGS LTD
45.10TWD−0.77%−0.35TWD
Jual
125.384K5.655M3.811BTWD15.323.32TWDKilang Pengeluar
1339Y.C.C. PARTS MFG CO LTD
41.35TWD−0.36%−0.15TWD
Beli
60.712K2.51M3.076BTWD6.406.50TWDKilang Pengeluar
1340VICTORY NEW MATLS LTD CO
10.00TWD−0.70%−0.05TWD
Neutral
82.166K820.017K1.537BTWD−3.34TWDBarang Tidak Tahan Lama
1341FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
69.5TWD0.87%0.6TWD
Beli
21.33K1.482M3.489BTWD12.466.03TWDIndustri Pemprosesan
1342CATHAY CONSOLIDATED INC
87.1TWD−0.68%−0.6TWD
Beli
766.396K66.753M6.047BTWD13.766.50TWD337Industri Pemprosesan
1343SUN RISE20.0TWD2.82%0.5TWD
Beli
8.711K174.656K597.15MTWD339.720.06TWDTeknologi Elektronik
1402FAR EASTERN NEW CENTURY CORPORATION
31.55TWD−0.79%−0.25TWD
Jual
9.121M287.783M170.197BTWD17.221.85TWDIndustri Pemprosesan
1409SHINKONG SYNTHETIC FIBER
17.55TWD0.29%0.05TWD
Beli
5.688M99.821M28.24BTWD7.682.28TWDIndustri Pemprosesan
1410NAN-YANG DYEING & FINISHING
41.95TWD−2.21%−0.95TWD
Neutral
435.601K18.273M2.703BTWD45.310.95TWD170Teknologi Elektronik
1413HUNG CHOU FIBER IND. CO. LTD
9.76TWD0.21%0.02TWD
Neutral
26K253.76K1.287BTWD8.561.14TWDIndustri Pemprosesan
1414TUNG HOTEXTILE CO. LTD.
17.60TWD0.00%0.00TWD
Beli
169.685K2.986M3.872BTWD26.660.66TWDIndustri Pemprosesan
1416KWONG FONG INDUSTRIES
10.30TWD−0.48%−0.05TWD
Jual
122.633K1.263M1.918BTWD20.240.51TWDPerkhidmatan Teknologi
1417CARNIVAL (TW)
13.20TWD10.00%1.20TWD
Beli Kuat
4.838M63.856M2.279BTWD−0.00TWDBarang Tidak Tahan Lama
1418TONGHWA CORPORATION
14.00TWD−0.36%−0.05TWD
Jual
16.218K227.052K762.933MTWD−0.42TWDIndustri Pemprosesan
1419SHINKONG TEXTILE CO. LTD.
38.85TWD−0.13%−0.05TWD
Beli
64.056K2.489M11.64BTWD5.766.76TWDIndustri Pemprosesan
1423REWARD WOOL
20.00TWD−0.74%−0.15TWD
Neutral
30.105K602.1K2.789BTWD36.890.55TWDIndustri Pemprosesan
1432TRK CORPORATION
12.20TWD−1.61%−0.20TWD
Beli
344.083K4.198M1.094BTWD−0.53TWDKewangan
1434FORMOSA TAFFETA CO
26.35TWD−0.19%−0.05TWD
Beli
747.774K19.704M44.417BTWD12.572.10TWD7.376KIndustri Pemprosesan
1436HUA YU LIEN DEVELOPMENT CO LTD
56.6TWD−0.18%−0.1TWD
Beli
41.048K2.323M5.46BTWD15.285.27TWDBarangan Pengguna Tahan Lama
1437GTM HOLDINGS CORPORATION
25.05TWD−0.20%−0.05TWD
Beli
102.283K2.562M5.105BTWD2.04TWDKewangan
1438SANDI PROPERTIES CO LTD
29.10TWD−0.34%−0.10TWD
Jual
2K58.2K2.079BTWD5.135.71TWD16Kewangan
1439ASCENT DEVELOPMENT CO LTD
21.75TWD1.16%0.25TWD
Beli
61K1.327M1.978BTWD12.011.79TWDIndustri Pemprosesan
1440TAINAN SPINNING
17.20TWD0.58%0.10TWD
Beli
1.267M21.799M28.332BTWD15.611.10TWDIndustri Pemprosesan
1441TAH TONG TEXTILE
8.00TWD0.13%0.01TWD
Beli
27.131K217.048K910.061MTWD−1.70TWDIndustri Pemprosesan
1442ADVANCETEK ENTERPRICE
34.60TWD2.37%0.80TWD
Beli
1.028M35.552M12.378BTWD79.750.42TWD42Kewangan
1443LILY TEXTILE CO LTD
21.50TWD−0.69%−0.15TWD
Beli
63.02K1.355M2.92BTWD7.572.86TWDPengangkutan
1444LEALEA ENTERPRISE
10.40TWD−1.42%−0.15TWD
Jual
1.631M16.961M9.986BTWD8.121.30TWDIndustri Pemprosesan
1445UNIVERSAL TEXTILE CO
16.10TWD−0.31%−0.05TWD
Jual
46.551K749.471K2.11BTWD−0.05TWDBarang Tidak Tahan Lama
1446HONG HO PRECISION TEXTILE CO
31.05TWD−0.48%−0.15TWD
Jual
74.312K2.307M4.297BTWD−0.12TWDIndustri Pemprosesan
1447LI PENG ENTERPRISE
7.92TWD−0.50%−0.04TWD
Jual
653.974K5.179M6.711BTWD28.400.28TWDIndustri Pemprosesan
1449CHIA HER INDUSTRIAL CO
11.90TWD−2.86%−0.35TWD
Jual
587.631K6.993M1.429BTWD10.521.19TWD568Industri Pemprosesan
1451NIEN HSING TEXTILE
21.40TWD−0.23%−0.05TWD
Jual Kuat
348.447K7.457M4.439BTWD2.74TWDIndustri Pemprosesan
1452HONG YI FIBER IND
17.55TWD0.29%0.05TWD
Beli
63.881K1.121M2.321BTWD11.801.49TWDIndustri Pemprosesan
1453TA JIANG DEVELOPMENT CORP
18.10TWD1.40%0.25TWD
Beli
6.108M110.564M1.85BTWD20.010.89TWD19Kewangan
1454TAIWAN TAFFETA FABRIC
13.20TWD−0.75%−0.10TWD
Beli
287.227K3.791M1.624BTWD37.860.35TWDIndustri Pemprosesan
1455ZIG SHENG INDUSTRIAL CO
10.35TWD0.00%0.00TWD
Beli
613.172K6.346M5.503BTWD−0.19TWDIndustri Pemprosesan
1456I-HWA INDUSTRIAL
16.20TWD−1.22%−0.20TWD
Jual Kuat
68.021K1.102M1.537BTWD81.470.20TWDKewangan
1457YI JINN INDUSTRIAL CO
18.55TWD−0.27%−0.05TWD
Beli
207.228K3.844M4.151BTWD4.194.44TWDIndustri Pemprosesan
1459LAN FA TEXTILE
8.20TWD−0.36%−0.03TWD
Jual
40.586K332.805K2.613BTWD−1.29TWDIndustri Pemprosesan
1460EVEREST TEXTILE
7.06TWD−0.14%−0.01TWD
Jual
887.901K6.269M4.768BTWD−0.27TWDIndustri Pemprosesan
1463CHYANG SHENG DYEING & FINISHING CO
14.20TWD0.35%0.05TWD
Beli Kuat
35.312K501.43K2.326BTWD37.370.38TWDIndustri Pemprosesan
1464DE LICACY INDUSTRIAL CO
14.20TWD−1.05%−0.15TWD
Jual
239.106K3.395M5.519BTWD13.141.09TWDIndustri Pemprosesan
1465WISHER INDUSTRIAL CO
14.00TWD0.36%0.05TWD
Beli Kuat
103.373K1.447M1.445BTWD14.160.99TWD166Industri Pemprosesan
1466ACELON CHEMICAL & FIBER CORPORATION
11.30TWD0.00%0.00TWD
Beli
72.005K813.657K1.256BTWD32.370.35TWDIndustri Pemprosesan