Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Taiwan

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
1101 TAIWAN CEMENT
46.00-1.08%-0.50Jualan Kuat33.818M1555614936.00284.354B13.333.57Mineral Bukan Tenaga
1102 ASIA CEMENT CORP
42.00-1.06%-0.45Jual20.140M845879958.00146.285B9.094.80Mineral Bukan Tenaga
1103 CHIA HSIN CEMENT CORPORATION
20.752.22%0.45Beli747.424K15509048.0013.113B7.132.85Mineral Bukan Tenaga
1104 UNIVERSAL CEMENT CORPORATION
21.000.48%0.10Jual351.210K7375410.0013.660B12.421.69Mineral Bukan Tenaga
1108 LUCKY CEMENT CO.
11.40-0.44%-0.05Jual243.041K2770667.404.634B19.820.58490.00Mineral Bukan Tenaga
1109 HSING TA CEMENT CO LTD
20.00-0.25%-0.05Jual398.759K7975180.006.856B7.122.83Mineral Bukan Tenaga
1110 SOUTH EAST CEMENT CO LTD.
19.65-1.01%-0.20Jual777.054K15269111.1011.312B82.130.24108.00Mineral Bukan Tenaga
1201 WEI CHUAN FOOD CORP
22.300.68%0.15Neutral1.032M23009027.4711.209B18.751.18Pengguna Tidak Tahan Lama
1203 VE WONG CORPORATION
33.00-0.60%-0.20Jual5.068K167244.007.892B18.101.831972.00Pengguna Tidak Tahan Lama
1210 GREAT WALL ENTERPRISE
52.00-0.38%-0.20Jualan Kuat1.613M83892796.0042.044B18.242.87Industri Pemprosesan
1213 OCEANIC BEVERAGES CO INC
8.410.12%0.01Beli1.123K9444.43475.630M-1.67Pengguna Tidak Tahan Lama
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
80.901.13%0.90Beli625.137K50573584.5521.439B14.475.53Industri Pemprosesan
1216 UNI-PRESIDENT ENTERPRISES CORP
65.40-2.82%-1.90Jualan Kuat21.569M1410585698.34382.400B19.143.53Pengguna Tidak Tahan Lama
1217 AGV PRODUCTS
10.300.49%0.05Jual1.057M10886008.205.069B19.930.51Pengguna Tidak Tahan Lama
1218 TAISUN ENTERPRISE CO. LTD.
26.750.00%0.00Jual215.443K5763100.2513.009B21.801.23Industri Pemprosesan
1219 FWUSOW INDUSTRY CO LTD
20.500.00%0.00Jualan Kuat219.202K4493641.006.594B16.711.23860.00Pengguna Tidak Tahan Lama
1220 TAI ROUN PRODUCTS CO
15.30-0.33%-0.05Jual130.479K1996328.702.718B13.221.16Industri Pemprosesan
1225 FORMOSA OILSEED PROCESSING
50.30-0.20%-0.10Beli91.254K4590076.1111.023B23.072.19Industri Pemprosesan
1227 STANDARD FOODS CORPORATION
51.00-0.58%-0.30Jualan Kuat803.769K40992219.0046.602B17.622.91Pengguna Tidak Tahan Lama
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
57.502.50%1.40Belian Kuat1.446M83166677.5078.762B17.523.20Industri Pemprosesan
1231 LIAN HWA FOODS CORP
68.000.59%0.40Beli94.050K6395400.0013.639B17.193.94Pengguna Tidak Tahan Lama
1232 TTET UNION CORP
160.500.31%0.50Jual75.055K12046327.5025.596B19.448.24Industri Pemprosesan
1233 TEN REN TEA CO
33.65-1.46%-0.50Jual7.102K238982.313.092B74.870.46Pengguna Tidak Tahan Lama
1234 HEY SONG
34.800.14%0.05Jual72.309K2516353.1313.965B19.731.76Pengguna Tidak Tahan Lama
1235 SHIN TAI INDUSTRY CO
44.500.00%0.00Beli14.203K632033.504.494B61.600.72Pengguna Tidak Tahan Lama
1236 HUNYA FOODS CO
21.759.30%1.85Belian Kuat901.794K19614019.502.156B-0.10Pengguna Tidak Tahan Lama
1240 MORN SUN FEED MILL CORP
51.501.18%0.60Beli64.392K3316188.001.871B13.143.89Industri Pemprosesan
1256 SUNJUICE HOLDINGS CO LIMITED
356.50-0.42%-1.50Jual25.199K8983443.5012.115B14.1025.41Pengguna Tidak Tahan Lama
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
17.650.86%0.15Jual15.000K264750.00644.346M94.540.33663.00Industri Pemprosesan
1259 AN-SHIN FOOD SERVICES CO LTD
69.201.17%0.80Jual1.008K69753.602.215B30.732.23Perkhidmatan Pengguna
1260 FLAVOR
20.002.56%0.50Beli26.000K520000.001.991B10.131.93Industri Pemprosesan
1264 TEHMAG FOODS CORPORATION
292.500.00%0.00Jual11.476K3356730.0010.837B19.1815.28Pengguna Tidak Tahan Lama
1268 HI-LAI FOODS CO LTD
116.50-0.85%-1.00Jualan Kuat15.917K1854330.504.849B2670.450.05Perkhidmatan Pengguna
1269 KANPAI
149.00-0.67%-1.00Jual1.301K193849.002.791B17.938.37Perkhidmatan Pengguna
1271 SUNWAY
62.200.00%0.00Beli4.101K255082.20Teknologi Kesihatan
1293 LYTONE
41.001.74%0.70Beli14.010K574410.00Perkhidmatan Teknologi
1301 FORMOSA PLASTIC
102.50-0.49%-0.50Jual17.838M1828382187.50655.671B10.0510.24Industri Pemprosesan
1303 NAN YA PLASTIC
82.50-0.24%-0.20Jualan Kuat23.509M1939453642.50655.879B8.639.58Industri Pemprosesan
1304 USI CORPORATION
31.40-1.57%-0.50Jualan Kuat10.673M335123627.8034.206B6.994.57Industri Pemprosesan
1305 CHINA GENERAL PLASTICS CORP
33.90-0.73%-0.25Jualan Kuat7.276M246670584.7519.843B6.944.93Industri Pemprosesan
1307 SAN FANG CHEMICAL
20.450.00%0.00Jual63.234K1293135.368.135B43.050.48Industri Pemprosesan
1308 ASIA POLYMER
36.500.14%0.05Jual7.751M282926976.0021.642B8.024.55Industri Pemprosesan
1309 TAITA CHEMICAL
33.95-0.15%-0.05Jual1.162M39440395.1612.874B5.895.79Industri Pemprosesan
1310 TAIWAN STYRENE MONOMER
16.95-2.02%-0.35Jualan Kuat13.160M223067199.869.132B11.641.49Industri Pemprosesan
1312 GRAND PACIFIC PETROCHEMICAL
28.750.17%0.05Beli24.533M705334272.5026.020B3.727.73Industri Pemprosesan
1313 UPC TECHNOLOGY CO
21.20-0.93%-0.20Jualan Kuat4.576M97010971.3827.972B6.563.32Industri Pemprosesan
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
12.70-1.17%-0.15Jual25.857M328387544.9047.350B10.701.20Industri Pemprosesan
1315 TAHHSIN INDUSTRIAL CORP
67.30-0.30%-0.20Beli119.472K8040465.969.114B213.270.32Pengguna Tidak Tahan Lama
1316 SUN YAD CONSTRUCTION CO LTD
21.906.05%1.25Belian Kuat16.316M357328919.103.505B-0.21Pengguna Tidak Tahan Lama
1319 TONG YANG INDUSTRY
32.70-0.91%-0.30Jual866.983K28350344.9719.519B28.231.17Kilang Pengeluar
1321 OCEAN PLASTICS
35.10-1.40%-0.50Beli249.045K8741479.007.856B16.612.15Industri Pemprosesan
1323 YONYU PLASTICS
35.151.01%0.35Beli69.243K2433891.593.163B11.383.06Industri Pemprosesan
1324 GLOBE INDUSTRIES CORPORATION
10.85-0.46%-0.05Jualan Kuat70.166K761301.10818.828M-0.03364.00Industri Pemprosesan
1325 UNIVERSAL INC
44.05-8.61%-4.15Beli5.394M237619438.214.111B5.099.64Pengguna Tidak Tahan Lama
1326 FORMOSA CHEMICAL & FIBRE CO
78.10-1.51%-1.20Jualan Kuat10.673M833543393.75463.827B10.407.62Industri Pemprosesan
1336 TAIHAN PRECISION TECHNOLOGY CO LTD
20.350.99%0.20Jual21.288K433210.801.554B126.490.16Kilang Pengeluar
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.050.28%0.02Jual425.606K3000522.301.891B-4.88819.00Industri Pemprosesan
1338 HIROCA HOLDINGS LTD
50.801.20%0.60Beli70.118K3561994.334.209B11.994.91Kilang Pengeluar
1339 Y.C.C. PARTS MFG CO LTD
34.050.29%0.10Jual25.825K879341.222.517B23.501.45Kilang Pengeluar
1340 VICTORY NEW MATLS LTD CO
11.15-1.76%-0.20Beli143.645K1601641.751.736B-2.86Industri Pemprosesan
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
66.80-1.76%-1.20Jualan Kuat8.159K545021.223.427B10.256.75Industri Pemprosesan
1342 CATHAY CONSOLIDATED INC
55.600.91%0.50Beli41.100K2285159.923.738B17.253.21283.00Industri Pemprosesan
1343 SUN RISE
26.60-1.12%-0.30Beli8.000K212800.00Teknologi Elektronik
1402 FAR EASTERN NEW CENTURY CORPORATION
27.90-0.89%-0.25Jual20.062M559722127.50150.662B14.341.97Kilang Pengeluar
1409 SHINKONG SYNTHETIC FIBER
19.40-0.26%-0.05Jual3.061M59392033.0031.387B8.562.27Industri Pemprosesan
1410 NAN-YANG DYEING & FINISHING
36.95-0.67%-0.25Beli25.008K924045.632.344B29.921.24Teknologi Elektronik
1413 HUNG CHOU FIBER IND. CO. LTD
10.050.70%0.07Jual74.902K752765.101.318B34.270.29210.00Industri Pemprosesan
1414 TUNG HOTEXTILE CO. LTD.
19.409.92%1.75Belian Kuat8.563M166114556.403.883B32.030.55207.00Industri Pemprosesan
1416 KWONG FONG INDUSTRIES
11.100.00%0.00Jual200.778K2228635.802.057BIndustri Pemprosesan
1417 CARNIVAL (TW)
14.300.70%0.10Beli319.581K4570008.302.697B21.310.67Industri Pemprosesan
1418 TONG-HWA SYNTHETIC FIBER
11.507.48%0.80Belian Kuat15.004K172546.00581.024M-4.95Industri Pemprosesan
1419 SHINKONG TEXTILE CO. LTD.
43.40-0.23%-0.10Beli96.869K4204114.7913.017B26.761.63Industri Pemprosesan
1423 REWARD WOOL
19.551.30%0.25Belian Kuat70.188K1372175.332.671B4.434.3886.00Industri Pemprosesan
1432 TRK CORPORATION
12.900.39%0.05Beli122.732K1583242.801.099B-1.76Industri Pemprosesan
1434 FORMOSA TAFFETA CO
28.900.00%0.00Jual2.147M62057056.7048.623B23.241.247625.00Industri Pemprosesan
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
27.00-0.37%-0.10Beli76.059K2053593.003.788B-0.4126.00Industri Pemprosesan
1436 HUA YU LIEN DEVELOPMENT CO LTD
53.800.37%0.20Beli74.315K3998146.935.126B14.954.84Kewangan
1437 GTM HOLDINGS CORPORATION
25.35-0.20%-0.05Beli93.917K2380795.955.166B11.282.26Teknologi Elektronik
1438 SANDI PROPERTIES CO LTD
31.00-2.82%-0.90Jual1.267M39264755.002.144B322.220.10Industri Pemprosesan
1439 CHUWA WOOL INDUSTR
23.550.21%0.05Beli51.004K1201144.152.162B-1.81Industri Pemprosesan
1440 TAINAN SPINNING
22.850.00%0.00Jual5.860M133903924.8037.858B11.621.97Industri Pemprosesan
1441 TAH TONG TEXTILE
9.250.54%0.05Jual79.035K731073.75927.360M-0.60Industri Pemprosesan
1442 ADVANCETEK ENTERPRICE
23.851.27%0.30Jual478.421K11410340.858.624B15.661.5042.00Barangan Pengguna Tahan Lama
1443 LILY TEXTILE
16.800.60%0.10Beli3.798K63806.402.253B41.220.41Industri Pemprosesan
1444 LEALEA ENTERPRISE
10.90-2.24%-0.25Jualan Kuat17.353M189143699.7010.554B43.440.26Industri Pemprosesan
1445 UNIVERSAL TEXTILE CO
15.801.28%0.20Beli1.334M21083330.402.038B-0.27Pengguna Tidak Tahan Lama
1446 HONG HO PRECISION TEXTILE CO
34.25-0.15%-0.05Beli85.276K2920703.004.723B-0.0365.00Industri Pemprosesan
1447 LI PENG ENTERPRISE
10.050.50%0.05Jual1.411M14178077.708.430B27.530.36Industri Pemprosesan
1449 CHIA HER INDUSTRIAL CO
15.100.33%0.05Jual71.875K1085312.501.326B15.681.40Industri Pemprosesan
1451 NIEN HSING TEXTILE
20.651.47%0.30Jual37.270K769625.504.029B23.680.86Industri Pemprosesan
1452 HONG YI FIBER IND
23.351.08%0.25Jual235.102K5489631.703.064B8.632.68Industri Pemprosesan
1453 TA JIANG DEVELOPMENT CORP
8.670.70%0.06Beli30.723K266368.41866.295M-0.0018.00Teknologi Elektronik
1454 TAIWAN TAFFETA FABRIC
11.200.00%0.00Beli431.898K4837257.601.368B116.420.10413.00Industri Pemprosesan
1455 ZIG SHENG INDUSTRIAL CO
16.103.21%0.50Jual3.218M51811232.908.294B7.362.12Industri Pemprosesan
1456 I-HWA INDUSTRIAL
20.751.72%0.35Jual71.035K1473976.251.912B4.394.65Industri Pemprosesan
1457 YI JINN INDUSTRIAL CO
17.900.28%0.05Beli339.339K6074168.103.984B22.960.78Industri Pemprosesan
1459 LAN FA TEXTILE
13.301.14%0.15Beli333.370K4433821.004.175B6.002.19Industri Pemprosesan
1460 EVEREST TEXTILE
9.430.11%0.01Jual1.003M9460543.776.353B-1.17Industri Pemprosesan
1463 CHYANG SHENG DYEING & FINISHING CO
14.55-0.68%-0.10Beli243.386K3541266.302.408B41.800.35Industri Pemprosesan
1464 DE LICACY INDUSTRIAL CO
15.20-0.33%-0.05Jualan Kuat343.749K5224984.805.865B90.720.17Industri Pemprosesan
1465 WISHER INDUSTRIAL CO
12.35-1.20%-0.15Jualan Kuat88.480K1092728.001.295B-0.85Industri Pemprosesan
1466 ACELON CHEMICAL & FIBER CORPORATION
15.302.68%0.40Jual264.569K4047905.701.656B9.131.63537.00Industri Pemprosesan
1467 TEX-RAY INDUSTRIAL CO LTD
13.800.00%0.00Jualan Kuat691.274K9539581.203.224B635.940.02Industri Pemprosesan
1468 CHANG-HO FIBRE CORP
13.05-1.14%-0.15Beli50.000K652500.002.117B218.910.06Industri Pemprosesan
1470 EVERTEX FABRINOLOGY LTD
17.900.28%0.05Beli2.000K35800.001.531B23.020.78Industri Pemprosesan
1471 SOLYTECH ENTERPRISE CORPORATION
7.622.97%0.22Beli530.725K4044124.501.113B44.630.17Teknologi Elektronik
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
32.40-7.95%-2.80Jualan Kuat10.296K333590.42879.581M-10.36Industri Pemprosesan
1473 TAINAN ENTERPRISES
17.850.00%0.00Jual42.531K759178.352.609B-2.09Pengguna Tidak Tahan Lama
1474 HONMYUE ENTERPRISE CO LTD
15.051.35%0.20Beli496.278K7468983.901.929B10.571.41Industri Pemprosesan
1475 BIG SUNSHINE CO LTD
48.000.00%0.00Jual46.000K2208000.003.169B38.102.19Industri Pemprosesan
1476 ECLAT TEXTILE CO
581.00-1.36%-8.00Jualan Kuat1.730M1004851120.00161.602B29.7119.83Industri Pemprosesan
1477 MAKALOT INDUSTRIAL CO
233.000.00%0.00Jual574.303K133812599.0056.353B22.1210.56Pengguna Tidak Tahan Lama
1503 SHIHLIN ELEC & ENGINEERING
52.90-1.67%-0.90Jual125.892K6659687.0528.028B16.533.27Kilang Pengeluar
1504 TECO ELECTRIC & MACHINERY CO
30.851.65%0.50Beli4.489M138486729.7564.017B12.872.36Kilang Pengeluar
1506 RIGHT WAY INDUSTRIAL
11.955.75%0.65Belian Kuat629.575K7523421.251.844B-0.37Kilang Pengeluar
1507 YUNG TAY ENGINEERING
64.500.00%0.00Beli472.664K30486828.0026.361B25.422.545248.00Kilang Pengeluar
1512 JUI LI ENTERPRISE
3.750.00%0.00Jual37.692K141345.00887.634M-0.51Kilang Pengeluar
1513 CHUNG HSIN ELECTRIC & MACHINERY
44.850.79%0.35Beli2.486M111507096.5820.786B9.784.83Kilang Pengeluar
1514 ALLIS ELECTRIC
23.60-0.21%-0.05Jual141.426K3337653.605.336B15.551.52Kilang Pengeluar
1515 REXON INDUSTRIAL
64.000.00%0.00Jual485.431K31067584.0011.614B10.126.35Barangan Pengguna Tahan Lama
1516 FALCON POWER CO. LTD.
23.702.16%0.50Beli247.430K5864091.25827.873M22.701.023.00Teknologi Elektronik
1517 LEE CHI ENTERPRISES CO
27.603.76%1.00Beli1.613M44521339.205.940B13.002.05Barangan Pengguna Tahan Lama
1519 FORTUNE ELECTRIC CO LTD
35.902.43%0.85Jual1.592M57144223.089.150B33.541.05Kilang Pengeluar
1521 TA YIH INDUSTRIAL CO
41.500.24%0.10Jual19.000K788500.003.156B24.941.66Kilang Pengeluar
1522 TYC BROTHER INDUSTRIAL
19.05-0.52%-0.10Jualan Kuat255.399K4865350.695.974B31.630.61Kilang Pengeluar
1524 GORDON AUTO BODY PARTS CO
10.101.00%0.10Beli105.321K1063742.101.653B32.130.31Barangan Pengguna Tahan Lama
1525 KIANSHEN CORP
59.300.51%0.30Jual35.006K2075855.764.331B13.154.49Kilang Pengeluar
1526 SUN RACE STURMEY-ARCHER INC
49.300.82%0.40Beli101.693K5013464.802.934B13.413.65Barangan Pengguna Tahan Lama
1527 BASSO INDUSTRY
41.850.00%0.00Jual232.835K9744144.285.799B12.323.41736.00Kilang Pengeluar
1528 ANDERSON INDUSTRIAL CORP
10.801.41%0.15Jual455.049K4914529.202.038B11.620.92Kilang Pengeluar
1529 LUXE CO. LTD.
18.501.93%0.35Beli1.828M33812246.502.468B18.730.97Kilang Pengeluar
1530 AWEA MECHANTRONIC CO
32.250.00%0.00Jual9.116K293991.003.115B27.671.17654.00Kilang Pengeluar
1531 KAULIN MANUFACTURING
15.450.98%0.15Beli261.660K4042647.002.786B20.360.75Kilang Pengeluar
1532 CHINA METAL PRODUCTS CO
32.101.74%0.55Jual538.305K17279589.4211.867B12.562.53Mineral Bukan Tenaga
1533 MOBILETRON ELECTRONICS
57.702.85%1.60Beli178.484K10298526.985.529B38.821.451035.00Kilang Pengeluar
1535 CHINA ECOTEK
39.350.90%0.35Jual15.001K590289.324.826B12.963.02Perkhidmatan Industri
1536 HOTA INDUSTRIAL MFG CO
92.202.44%2.20Jual504.545K46519047.4925.157B54.861.651279.00Kilang Pengeluar
1537 KUNG LONG BATTERIE
137.500.00%0.00Jualan Kuat103.430K14221625.0011.252B15.818.72Kilang Pengeluar
1538 JENN FENG INDUSTRIAL TOOLS CO LTD
10.850.00%0.00Jual3.961K42976.85286.554M-4.22Barangan Pengguna Tahan Lama
1539 CHIU TING MACHINERY CO
19.450.78%0.15Beli145.870K2837171.651.262B26.320.73Kilang Pengeluar
1540 ROUNDTOP MACHINERY INDUSTRY
14.650.00%0.00Jualan Kuat66.777K978283.051.252B81.160.18Kilang Pengeluar
1541 CHANG TYPE INDUSTRIAL CO
42.952.02%0.85Jual28.000K1202600.033.317B9.984.22500.00Kilang Pengeluar
1558 ZENG HSING INDUSTRIAL CO
144.500.70%1.00Jual107.737K15567996.508.687B11.3912.624070.00Barangan Pengguna Tahan Lama
1560 KINIK CO
88.102.09%1.80Beli2.620M230801203.1612.215B21.684.02Industri Pemprosesan
1563 S A I
58.902.26%1.30Beli227.851K13420424.3611.218B21.352.70Kilang Pengeluar
1565 ST SHINE OPTICAL
300.500.84%2.50Jual172.266K51765933.0015.024B15.8718.88Teknologi Kesihatan
1568 TSANG YOW INDUSTRIAL CO
21.300.24%0.05Jual79.000K1682699.922.175B250.590.08Kilang Pengeluar
1569 BIN CHUAN ENTERPRISE CO
24.502.08%0.50Jual146.000K3577000.002.896B10.122.38Teknologi Elektronik
1570 DE POAN PNEUMATIC CORP
23.20-1.49%-0.35Beli8.462M196319522.061.213B10.162.32Barangan Pengguna Tahan Lama
1580 SINMAG EQUIPMENT CORPORATION
105.000.48%0.50Beli159.157K16711485.005.249B11.678.98Kilang Pengeluar
Muatkan Lagi