Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Taiwan
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
238.00 | 1.71% | 4.00 | Jual | 34.622M | 6067.709B | 18.80 | 12.45 | 48602.00 | Teknologi |
|
6505
FORMOSA PETROCHEMICAL CORPORATION
|
116.00 | -0.43% | -0.50 | Beli | 1.934M | 1109.774B | 21.75 | 5.36 | 6507.00 | Tenaga |
|
2317
HON HAI PRECISION INDUSTRY
|
74.00 | -1.33% | -1.00 | Jual | 30.618M | 1039.613B | 10.37 | 7.27 | 1290000.00 | Teknologi |
|
2412
CHUNGHWA TELECOM
|
112.00 | -0.44% | -0.50 | Beli | 5.313M | 872.713B | 24.86 | 4.53 | 33311.00 | Perkhidmatan Telekomunikasi |
|
1301
FORMOSA PLASTIC
|
110.00 | -0.90% | -1.00 | Beli | 4.063M | 706.597B | 15.43 | 7.20 | 6784.00 | Bahan Asas |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
107.00 | -0.47% | -0.50 | Jualan Kuat | 4.043M | 627.130B | 14.15 | 7.60 | 18585.00 | Bahan Asas |
|
1303
NAN YA PLASTIC
|
77.50 | -1.40% | -1.10 | Beli | 4.033M | 623.363B | 14.06 | 5.59 | 34224.00 | Bahan Asas |
|
2882A
CATHAY FINANCIAL HLDG CO
|
64.00 | -0.16% | -0.10 | Jual | 533.833K | 618.608B | 10.52 | 3.95 | 54520.00 | Kewangan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
62.70 | 0.16% | 0.10 | Jual | 759.470K | 618.608B | 10.52 | 3.95 | 54520.00 | Kewangan |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.15 | -0.84% | -0.35 | Jual | 17.579M | 618.608B | 10.52 | 3.95 | 54520.00 | Kewangan |
|
3008
LARGAN PRECISION CO
|
4085.00 | 0.62% | 25.00 | Jual | 478.891K | 544.609B | 21.58 | 189.39 | 6285.00 | Teknologi |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
42.50 | -1.28% | -0.55 | Jual | 13.670M | 521.750B | 9.52 | 4.52 | 45174.00 | Kewangan |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.10 | 0.00% | 0.00 | Jual | 130.035K | 521.750B | 9.52 | 4.52 | 45174.00 | Kewangan |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
63.30 | 0.16% | 0.10 | Jual | 266.939K | 521.750B | 9.52 | 4.52 | 45174.00 | Kewangan |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
79.50 | -2.33% | -1.90 | Beli | 8.541M | 462.516B | 25.19 | 3.24 | 106520.00 | Pengguna Bukan Kitaran |
|
2454
MEDIATEK INC
|
287.50 | -1.03% | -3.00 | Jual | 3.821M | 458.916B | 21.26 | 13.75 | 6999.00 | Teknologi |
|
2886
MEGA FINANCIAL HOLDING CO
|
30.45 | -0.65% | -0.20 | Belian Kuat | 12.161M | 416.835B | 14.83 | 2.07 | 9307.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
64.30 | 0.00% | 0.00 | Beli | 204.303K | 408.462B | 11.33 | 1.85 | 20125.00 | Kewangan |
|
2891C
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
61.20 | 0.33% | 0.20 | Neutral | 321.465K | 408.462B | 11.33 | 1.85 | 20125.00 | Kewangan |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.90 | -0.24% | -0.05 | Beli | 25.585M | 408.462B | 11.33 | 1.85 | 20125.00 | Kewangan |
|
3045
TAIWAN MOBILE CO
|
117.00 | -0.85% | -1.00 | Beli | 3.292M | 404.012B | 24.99 | 4.86 | 6529.00 | Perkhidmatan Telekomunikasi |
|
2002A
CHINA STEEL CORP
|
46.45 | 0.00% | 0.00 | Jual | 20.000K | 379.976B | 16.32 | 1.52 | 28782.00 | Bahan Asas |
|
2002
CHINA STEEL CORP
|
24.45 | -0.81% | -0.20 | Jual | 13.421M | 379.976B | 16.32 | 1.52 | 28782.00 | Bahan Asas |
|
2308
DELTA ELECTRONIC
|
140.50 | -1.75% | -2.50 | Jual | 6.804M | 371.449B | 19.88 | 7.23 | 68000.00 | Perindustrian |
|
2912
PRESIDENT CHAIN STORE CORP
|
306.50 | -2.85% | -9.00 | Beli | 1.308M | 328.001B | 31.06 | 10.17 | 43950.00 | Pengguna Bukan Kitaran |
|
910708
EVERGRANDE HEALTH INDUSTRY GROUP LI
|
1700.00 | -2.30% | -40.00 | Jual | 3.000K | 307.195B | — | -36.99 | 709.00 | Penjagaan Kesihatan |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.05 | -0.57% | -0.15 | Belian Kuat | 24.669M | 283.717B | 16.25 | 1.62 | 9542.00 | Kewangan |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
24.35 | -0.81% | -0.20 | Jual | 4.000K | 280.223B | 24.90 | 0.98 | 78678.00 | Pengguna Bukan Kitaran |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
21.95 | -1.13% | -0.25 | Belian Kuat | 13.083M | 273.916B | 15.80 | 1.40 | 9266.00 | Kewangan |
|
2207
HOTAI MOTOR CO
|
486.50 | -2.31% | -11.50 | Beli | 884.780K | 271.997B | 27.72 | 17.98 | 3930.00 | Kitaran Pengguna |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
62.90 | 0.48% | 0.30 | Jual | 7.367M | 266.037B | 10.73 | 5.94 | — | Teknologi |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.05 | -0.50% | -0.10 | Beli | 8.012M | 253.261B | 16.22 | 1.24 | 9140.00 | Kewangan |
|
4904
FAR EASTONE TELECOMMUNICATIONS
|
76.40 | -0.39% | -0.30 | Beli | 1.513M | 249.927B | 27.31 | 2.81 | 7484.00 | Perkhidmatan Telekomunikasi |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.30 | -0.49% | -0.10 | Beli | 6.947M | 235.490B | 16.11 | 1.27 | 10368.00 | Kewangan |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
42.70 | 2.40% | 1.00 | Beli | 17.927M | 234.700B | 22.17 | 1.88 | 4533.00 | Perindustrian |
|
1101B
TAIWAN CEMENT
|
52.90 | 0.00% | 0.00 | Beli | 26.062K | 227.447B | 9.53 | 4.51 | 10409.00 | Bahan Asas |
|
1101
TAIWAN CEMENT
|
42.70 | -0.35% | -0.15 | Beli | 10.571M | 227.447B | 9.53 | 4.51 | 10409.00 | Bahan Asas |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
53.90 | 0.19% | 0.10 | Belian Kuat | 6.057M | 220.053B | 15.28 | 3.52 | 6948.00 | Kewangan |
|
2382
QUANTA COMPUTER
|
56.50 | -0.35% | -0.20 | Jual | 3.822M | 218.551B | 14.19 | 4.02 | 121917.00 | Teknologi |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.50 | 0.29% | 0.05 | Beli | 14.122M | 203.652B | 10.96 | 1.59 | 14217.00 | Kewangan |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.85 | -1.07% | -0.15 | Jual | 12.043M | 189.375B | 12.86 | 1.09 | 8937.00 | Kewangan |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
55.40 | 0.00% | 0.00 | Beli | 125.510K | 189.375B | 12.86 | 1.09 | 8937.00 | Kewangan |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
51.70 | -0.19% | -0.10 | Jual | 31.758K | 189.375B | 12.86 | 1.09 | 8937.00 | Kewangan |
|
2408
NANYA TECHNOLOGY CORPORATION
|
60.80 | -1.14% | -0.70 | Jual | 5.028M | 186.555B | 5.46 | 11.58 | 3380.00 | Teknologi |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
19.00 | 0.00% | 0.00 | Beli | 8.789M | 186.001B | 15.12 | 1.26 | 6372.00 | Kewangan |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.50 | -1.72% | -0.55 | Jual | 10.383M | 171.535B | 13.87 | 2.32 | 28557.00 | Perkhidmatan Telekomunikasi |
|
2395
ADVANTECH CO LTD
|
243.00 | -0.41% | -1.00 | Jual | 526.342K | 170.575B | 26.27 | 9.38 | 6454.00 | Teknologi |
|
9910
FENG TAY ENTERPRISE CO LTD
|
259.50 | 2.17% | 5.50 | Beli | 965.199K | 169.657B | 28.39 | 8.95 | 74679.00 | Kitaran Pengguna |
|
2357
ASUSTEK COMPUTER INC
|
217.50 | -1.58% | -3.50 | Jualan Kuat | 916.835K | 164.150B | 11.96 | 18.52 | 25459.00 | Teknologi |
|
2474
CATCHER TECHNOLOGY
|
206.50 | -1.20% | -2.50 | Jual | 4.226M | 161.012B | 6.21 | 33.76 | 32700.00 | Perindustrian |
|
2303
UNITED MICRO ELECTRONICS
|
13.00 | 0.39% | 0.05 | Beli | 25.561M | 154.212B | 34.95 | 0.41 | 20076.00 | Teknologi |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
116.50 | -1.27% | -1.50 | Jual | 1.759M | 152.163B | 10.99 | 10.74 | 3130.00 | Kewangan |
|
1102
ASIA CEMENT CORP
|
43.90 | -1.13% | -0.50 | Beli | 6.228M | 149.248B | 11.71 | 3.87 | 5858.00 | Bahan Asas |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.30 | -1.27% | -0.12 | Jual | 24.870M | 136.450B | 17.38 | 0.54 | 12597.00 | Kewangan |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.05 | 0.00% | 0.00 | Beli | 12.287M | 135.816B | 14.42 | 0.84 | 8693.00 | Kewangan |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
40.15 | -1.23% | -0.50 | Jual | 2.121M | 131.764B | 39.32 | 1.03 | 30909.00 | Kitaran Pengguna |
|
4938
PEGATRON CORPORATION
|
50.50 | 0.20% | 0.10 | Jual | 3.286M | 131.610B | 12.79 | 3.97 | 177948.00 | Teknologi |
|
1476
ECLAT TEXTILE CO
|
420.00 | -0.83% | -3.50 | Beli | 589.419K | 116.194B | 26.46 | 16.00 | 8934.00 | Kitaran Pengguna |
|
2327
YAGEO CORP
|
253.50 | -1.74% | -4.50 | Jual | 5.720M | 109.433B | 3.48 | 76.25 | 9415.00 | Perindustrian |
|
9904
POU CHEN
|
36.05 | -0.14% | -0.05 | Jual | 5.417M | 106.379B | 9.20 | 3.93 | 349295.00 | Kitaran Pengguna |
|
3034
NOVATEK MICROELECTRONICS
|
178.00 | 2.59% | 4.50 | Jual | 12.227M | 105.577B | 14.20 | 12.23 | 1790.00 | Teknologi |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.50 | -1.05% | -0.09 | Jual | 25.965M | 104.377B | 9.39 | 1.03 | 17063.00 | Kewangan |
|
2301
LITE-ON TECHNOLOGY CORP
|
43.80 | -0.90% | -0.40 | Beli | 2.928M | 102.722B | 12.39 | 3.61 | 77497.00 | Teknologi |
|
2379
REALTEK SEMICONDUCTOR CORP
|
211.00 | 5.24% | 10.50 | Beli | 6.520M | 101.873B | 21.13 | 9.62 | 2774.00 | Teknologi |
|
2823
CHINA LIFE INSURANCE (TW)
|
24.50 | 1.03% | 0.25 | Jual | 4.365M | 97.329B | 10.46 | 2.32 | 5691.00 | Kewangan |
|
2409
AU OPTRONICS CORPORATION
|
9.37 | 1.08% | 0.10 | Jual | 33.268M | 89.217B | 41.69 | 0.22 | 57205.00 | Teknologi |
|
2354
FOXCONN TECH CO
|
61.00 | -0.97% | -0.60 | Jualan Kuat | 1.717M | 87.132B | 9.89 | 6.30 | 46100.00 | Teknologi |
|
2356
INVENTEC CORP
|
23.85 | 0.00% | 0.00 | Jual | 4.132M | 85.561B | 12.42 | 1.93 | 50925.00 | Teknologi |
|
9921
GIANT MANUFACTURING CO
|
228.50 | 1.11% | 2.50 | Beli | 1.401M | 84.765B | 25.89 | 8.77 | 11405.00 | Kitaran Pengguna |
|
2324
COMPAL ELECTRONICS INC
|
18.95 | 0.00% | 0.00 | Jual | 3.945M | 82.568B | 9.40 | 2.04 | 67156.00 | Teknologi |
|
2492
WALSIN TECHNOLOGY CORP
|
164.00 | -2.09% | -3.50 | Jual | 7.904M | 81.214B | 3.94 | 42.82 | 8639.00 | Teknologi |
|
2834
TAIWAN BUSINESS BANK
|
12.75 | 0.39% | 0.05 | Belian Kuat | 20.769M | 81.202B | 10.29 | 1.24 | 5330.00 | Kewangan |
|
2227
YULON NISSAN MOTOR CO.LTD
|
264.00 | 1.93% | 5.00 | Belian Kuat | 310.141K | 77.700B | 12.35 | 20.98 | 419.00 | Kitaran Pengguna |
|
2049
HIWIN TECHNOLOGIES CORP
|
245.00 | -1.61% | -4.00 | Jualan Kuat | 2.044M | 74.840B | 15.33 | 16.33 | 3701.00 | Perindustrian |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
91.30 | 0.11% | 0.10 | Jual | 7.346M | 73.466B | 9.54 | 10.50 | 14919.00 | Teknologi |
|
3481
INNOLUX CORPORATION
|
7.34 | 0.69% | 0.05 | Jual | 80.773M | 72.551B | — | -0.45 | 93443.00 | Teknologi |
|
2618
EVA AIRWAYS
|
15.15 | 0.00% | 0.00 | Beli | 10.663M | 71.401B | 10.62 | 1.57 | 11659.00 | Perindustrian |
|
2345
ACCTON TECHNOLOGY CORP
|
119.00 | -2.46% | -3.00 | Jual | 3.105M | 67.768B | 21.57 | 5.75 | 4495.00 | Teknologi |
|
8464
NIEN MADE ENTERPRISE CO LTD
|
230.00 | 0.00% | 0.00 | Jual | 551.150K | 67.395B | 17.53 | 13.12 | 7664.00 | Kitaran Pengguna |
|
2377
MICRO-STAR INTERNATIONAL CO
|
78.00 | -1.27% | -1.00 | Jual | 2.475M | 66.744B | 12.80 | 6.20 | 13000.00 | Teknologi |
|
3702
WPG HOLDINGS LIMITED
|
39.00 | -0.89% | -0.35 | Jualan Kuat | 2.091M | 66.071B | 9.95 | 3.95 | 6060.00 | Teknologi |
|
3231
WISTRON CORPORATION
|
22.95 | 0.00% | 0.00 | Jual | 4.680M | 64.668B | 13.23 | 1.77 | 82955.00 | Teknologi |
|
1434
FORMOSA TAFFETA CO
|
38.00 | 0.00% | 0.00 | Belian Kuat | 1.690M | 63.932B | 13.11 | 2.90 | 10329.00 | Kitaran Pengguna |
|
1590
AIRTAC INTERNATIONAL GROUP
|
331.50 | -1.19% | -4.00 | Jual | 1.434M | 63.418B | 23.99 | 14.00 | 3302.00 | Perindustrian |
|
2347
SYNNEX TECHNOLOGY INTERNATIONAL
|
37.70 | 0.00% | 0.00 | Beli | 1.668M | 62.882B | 10.40 | 3.62 | 5563.00 | Teknologi |
|
6669
WIWYNN CORPORATION
|
370.00 | 3.35% | 12.00 | Belian Kuat | 3.221M | 62.475B | 9.95 | 36.91 | — | Teknologi |
|
6239
POWERTECH TECHNOLOGY INC
|
74.00 | -0.80% | -0.60 | Jualan Kuat | 1.344M | 57.960B | 9.74 | 7.72 | 8895.00 | Teknologi |
|
2353
ACER INC
|
18.70 | -1.32% | -0.25 | Jual | 5.295M | 57.384B | 18.81 | 1.01 | 7967.00 | Teknologi |
|
2344
WINBOND ELECTRONIC CORP
|
14.10 | 0.00% | 0.00 | Jualan Kuat | 8.282M | 56.118B | 8.94 | 1.58 | 3625.00 | Teknologi |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.10 | -1.22% | -0.15 | Jual | 6.093M | 55.284B | 77.52 | 0.16 | 4966.00 | Perindustrian |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
48.10 | 0.00% | 0.00 | Jual | 1.184M | 54.833B | 8.85 | 6.01 | 647.00 | Kewangan |
|
2360
CHROMA ATE INC
|
130.00 | -0.76% | -1.00 | Jual | 394.633K | 54.339B | 22.74 | 5.88 | 2247.00 | Perindustrian |
|
2027
TA CHEN STAINLESS PIPE CORP
|
44.65 | 1.02% | 0.45 | Belian Kuat | 4.449M | 53.969B | 8.07 | 5.50 | 3729.00 | Bahan Asas |
|
2371
TATUNG CO LTD
|
23.05 | -2.74% | -0.65 | Jual | 11.909M | 53.927B | — | -3.06 | 32222.00 | Perindustrian |
|
9914
MERIDA INDUSTRY
|
180.00 | 0.56% | 1.00 | Beli | 1.037M | 53.518B | 24.62 | 7.30 | 3768.00 | Kitaran Pengguna |
|
1605
WALSIN LIHWA CORP
|
15.75 | 0.64% | 0.10 | Jual | 4.908M | 52.052B | 6.21 | 2.52 | 7651.00 | Perindustrian |
|
1227
STANDARD FOODS CORPORATION
|
56.00 | -1.58% | -0.90 | Beli | 1.212M | 51.689B | 17.28 | 3.30 | 2131.00 | Pengguna Bukan Kitaran |
|
2610
CHINA AIR LINES
|
9.47 | -0.42% | -0.04 | Jual | 4.858M | 51.526B | 39.64 | 0.26 | 16731.00 | Perindustrian |
|
3044
TRIPOD TECHNOLOGY CORP
|
94.80 | 0.53% | 0.50 | Jual | 778.250K | 49.565B | 9.68 | 9.88 | 24358.00 | Teknologi |
|
2385
CHICONY ELECTRONICS
|
71.60 | -0.14% | -0.10 | Jual | 967.518K | 49.232B | 10.73 | 6.75 | 630.00 | Teknologi |
Muatkan Lagi