Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Taiwan
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
606.00 | 0.17% | 1.00 | Beli | 23.143M | 15791.602B | 29.02 | 20.85 | 56831.00 | Teknologi Elektronik |
2317
HON HAI PRECISION INDUSTRY
|
113.00 | 1.35% | 1.50 | Beli | 18.040M | 1566.350B | 12.21 | 9.22 | — | Teknologi Elektronik |
2454
MEDIATEK INC
|
978.00 | -0.71% | -7.00 | Beli | 6.304M | 1565.134B | 25.74 | 38.54 | — | Teknologi Elektronik |
6505
FORMOSA PETROCHEMICAL CORPORATION
|
108.50 | -2.69% | -3.00 | Beli | 2.720M | 1033.567B | 30.07 | 3.71 | — | Tenaga Mineral |
2412
CHUNGHWA TELECOM
|
114.50 | -0.43% | -0.50 | Beli | 3.782M | 888.228B | 26.31 | 4.37 | — | Komunikasi |
|
2
2308
DELTA ELECTRONIC
|
299.50 | -1.16% | -3.50 | Beli | 4.237M | 784.458B | 26.32 | 11.55 | — | Teknologi Elektronik |
2881
FUBON FINANCIAL HLDG CO LTD
|
72.30 | -0.41% | -0.30 | Beli | 12.740M | 745.429B | 6.46 | 11.24 | — | Kewangan |
|
2
2603
EVERGREEN MARINE CORP(TAIWAN)
|
136.50 | 2.25% | 3.00 | Beli | 494.654M | 716.847B | 11.07 | 12.20 | — | Pengangkutan |
2882
CATHAY FINANCIAL HLDG CO
|
54.00 | -0.55% | -0.30 | Jual | 18.107M | 715.088B | 6.79 | 7.99 | 57848.00 | Kewangan |
1303
NAN YA PLASTIC
|
84.90 | -0.12% | -0.10 | Beli | 3.303M | 672.534B | 15.91 | 5.34 | — | Industri Pemprosesan |
2303
UNITED MICRO ELECTRONICS
|
53.30 | 1.72% | 0.90 | Belian Kuat | 103.213M | 667.061B | 17.26 | 3.06 | — | Teknologi Elektronik |
1301
FORMOSA PLASTIC
|
103.50 | -0.96% | -1.00 | Beli | 3.666M | 662.037B | 18.80 | 5.56 | — | Industri Pemprosesan |
|
2
2002
CHINA STEEL CORP
|
35.45 | -0.14% | -0.05 | Jual | 127.453M | 552.601B | 45.30 | 0.79 | — | Mineral Bukan Tenaga |
|
3
3711
ASE TECHNOLOGY HOLDING CO LTD
|
118.00 | 2.16% | 2.50 | Beli | 9.816M | 508.165B | 15.65 | 7.55 | — | Teknologi Elektronik |
1326
FORMOSA CHEMICAL & FIBRE CO
|
85.30 | -0.93% | -0.80 | Jual | 3.808M | 498.336B | 13.59 | 6.33 | — | Industri Pemprosesan |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
32.90 | -0.30% | -0.10 | Beli | 11.018M | 445.394B | 15.31 | 2.16 | 9669.00 | Kewangan |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.30 | -0.45% | -0.10 | Jual | 29.755M | 436.733B | — | 2.53 | 20668.00 | Kewangan |
|
2
2609
YANG MING MARINE TRANSPORT CORP
|
140.50 | 8.08% | 10.50 | Belian Kuat | 441.091M | 424.843B | 11.59 | 12.32 | — | Pengangkutan |
|
2
2615
WAN HAI LINES
|
206.00 | 0.24% | 0.50 | Beli | 108.689M | 424.804B | 17.62 | 11.69 | — | Pengangkutan |
1216
UNI-PRESIDENT ENTERPRISES CORP
|
73.20 | -1.21% | -0.90 | Jual | 5.655M | 418.196B | 18.80 | 3.96 | — | Pengguna Tidak Tahan Lama |
3008
LARGAN PRECISION CO
|
3020.00 | -1.63% | -50.00 | Jual | 447.770K | 405.103B | 17.97 | 172.43 | — | Teknologi Elektronik |
|
2
2382
QUANTA COMPUTER
|
87.60 | -0.79% | -0.70 | Jual | 13.634M | 335.729B | 11.50 | 7.74 | — | Teknologi Elektronik |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
25.65 | 0.20% | 0.05 | Jual | 17.633M | 323.603B | 17.59 | 1.46 | — | Kewangan |
|
2
2207
HOTAI MOTOR CO
|
581.00 | -1.86% | -11.00 | Beli | 253.197K | 318.422B | 21.03 | 28.17 | — | Barangan Pengguna Tahan Lama |
|
3
3034
NOVATEK MICROELECTRONICS
|
509.00 | -0.20% | -1.00 | Jual | 5.434M | 317.643B | 20.06 | 25.44 | — | Teknologi Elektronik |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
25.45 | 0.20% | 0.05 | Beli | 11.926M | 308.291B | 10.58 | 2.40 | 14276.00 | Kewangan |
|
6
6415
SILERGY CORP
|
3370.00 | 5.31% | 170.00 | Beli | 345.478K | 303.390B | 86.89 | 38.75 | — | Teknologi Elektronik |
|
1
1101
TAIWAN CEMENT
|
51.50 | -0.77% | -0.40 | Beli | 15.194M | 301.856B | 12.51 | 4.37 | — | Mineral Bukan Tenaga |
|
3
3045
TAIWAN MOBILE CO
|
102.50 | 0.00% | 0.00 | Beli | 1.272M | 288.401B | 26.77 | 3.84 | — | Komunikasi |
|
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
200.50 | 0.25% | 0.50 | Jual | 3.639M | 286.626B | 15.43 | 12.96 | — | Kewangan |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.30 | 0.00% | 0.00 | Beli | 12.820M | 286.238B | 15.28 | 1.46 | 9884.00 | Kewangan |
|
2
2357
ASUSTEK COMPUTER INC
|
388.00 | 0.00% | 0.00 | Beli | 1.922M | 284.849B | 8.20 | 47.74 | — | Teknologi Elektronik |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.10 | -0.24% | -0.05 | Beli | 7.238M | 281.352B | 16.52 | 1.28 | 9527.00 | Kewangan |
|
2
2912
PRESIDENT CHAIN STORE CORP
|
261.00 | -0.57% | -1.50 | Jualan Kuat | 1.492M | 272.381B | 26.30 | 10.00 | — | Dagangan Runcit |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
519.00 | 0.58% | 3.00 | Beli | 1.119M | 264.535B | 26.08 | 20.01 | — | Teknologi Elektronik |
|
2
2327
YAGEO CORP
|
545.00 | 2.64% | 14.00 | Beli | 16.954M | 259.366B | 16.74 | 32.06 | — | Teknologi Elektronik |
|
2
2395
ADVANTECH CO LTD
|
334.50 | 1.67% | 5.50 | Beli | 1.022M | 251.881B | 32.62 | 10.19 | — | Teknologi Elektronik |
|
2408
NANYA TECHNOLOGY CORPORATION
|
78.90 | -0.25% | -0.20 | Jual | 11.622M | 242.783B | 28.79 | 2.76 | — | Teknologi Elektronik |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
18.25 | -0.54% | -0.10 | Jual | 6.636M | 235.242B | 16.87 | 1.09 | 10756.00 | Kewangan |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
354.50 | 4.11% | 14.00 | Belian Kuat | 7.274M | 224.219B | 45.99 | 7.40 | — | Teknologi Elektronik |
|
4
4904
FAR EASTONE TELECOMMUNICATIONS
|
65.40 | -0.76% | -0.50 | Beli | 1.156M | 213.432B | 26.89 | 2.45 | — | Komunikasi |
2409
AU OPTRONICS CORPORATION
|
22.85 | 9.86% | 2.05 | Jual | 421.710M | 210.972B | 9.83 | 2.13 | — | Teknologi Elektronik |
|
3
3481
INNOLUX CORPORATION
|
21.00 | 9.95% | 1.90 | Jual | 552.544M | 210.603B | 10.78 | 1.84 | — | Teknologi Elektronik |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
44.80 | -0.11% | -0.05 | Beli | 2.446M | 201.160B | 14.76 | 3.04 | — | Kewangan |
|
9
9910
FENG TAY ENTERPRISE CO LTD
|
228.00 | 1.33% | 3.00 | Beli | 1.644M | 201.023B | 38.98 | 5.77 | — | Pengguna Tidak Tahan Lama |
|
8
8454
MOMO COM INC
|
1465.00 | 3.17% | 45.00 | Beli | 458.009K | 196.082B | 87.16 | 16.29 | — | Dagangan Runcit |
|
4
4938
PEGATRON CORPORATION
|
74.00 | 0.27% | 0.20 | Beli | 4.747M | 194.377B | 8.37 | 8.89 | — | Teknologi Elektronik |
|
3
3037
UNIMICRON TECHNOLOGY
|
134.00 | 6.35% | 8.00 | Belian Kuat | 56.232M | 186.380B | 25.55 | 4.97 | 31255.00 | Teknologi Elektronik |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
995.00 | 3.11% | 30.00 | Beli | 371.511K | 185.812B | 30.99 | 31.15 | — | Kilang Pengeluar |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
12.45 | 0.81% | 0.10 | Beli | 32.749M | 184.106B | 7.91 | 1.56 | 12821.00 | Kewangan |
|
6
6669
WIWYNN CORPORATION
|
976.00 | -4.31% | -44.00 | Beli | 1.444M | 173.442B | 20.25 | 50.60 | — | Perkhidmatan Teknologi |
|
1
1102
ASIA CEMENT CORP
|
51.10 | 0.00% | 0.00 | Beli | 7.203M | 170.726B | 9.98 | 5.39 | — | Mineral Bukan Tenaga |
|
1
1476
ECLAT TEXTILE CO
|
629.00 | 3.80% | 23.00 | Beli | 1.100M | 170.382B | 33.83 | 17.92 | — | Industri Pemprosesan |
|
1
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.80 | -0.16% | -0.05 | Beli | 3.335M | 170.197B | 17.32 | 1.84 | — | Kilang Pengeluar |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
16.10 | 0.00% | 0.00 | Jual | 11.595M | 168.752B | 26.07 | 0.62 | — | Kewangan |
|
2
2633
TAIWAN HIGH SPEED RAIL CORP
|
29.40 | -0.51% | -0.15 | Jual | 3.639M | 167.442B | 27.32 | 1.08 | — | Pengangkutan |
|
2
2345
ACCTON TECHNOLOGY CORP
|
293.00 | -0.68% | -2.00 | Beli | 1.186M | 166.063B | 32.22 | 9.22 | — | Teknologi Elektronik |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
15.05 | -0.66% | -0.10 | Beli | 15.015M | 164.796B | 11.35 | 1.33 | 9749.00 | Kewangan |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.60 | -0.73% | -0.10 | Beli | 17.102M | 152.723B | 10.81 | 1.27 | 9275.00 | Kewangan |
|
2
2301
LITE-ON TECHNOLOGY CORP
|
66.30 | 0.15% | 0.10 | Belian Kuat | 4.455M | 152.426B | 12.21 | 5.47 | — | Teknologi Elektronik |
|
2
2105
CHENG SHIN RUBBER INDUSTRIES
|
45.30 | -0.44% | -0.20 | Jual | 6.190M | 147.971B | 15.08 | 3.02 | 28596.00 | Barangan Pengguna Tahan Lama |
|
2
2377
MICRO-STAR INTERNATIONAL CO
|
172.00 | 0.88% | 1.50 | Beli | 3.431M | 143.203B | 13.32 | 12.88 | — | Teknologi Elektronik |
|
2
2344
WINBOND ELECTRONIC CORP
|
34.45 | 2.38% | 0.80 | Beli | 60.540M | 139.300B | 45.00 | 0.75 | — | Teknologi Elektronik |
|
2
2474
CATCHER TECHNOLOGY
|
182.00 | 0.28% | 0.50 | Beli | 2.518M | 136.330B | 7.08 | 25.89 | — | Kilang Pengeluar |
|
2
2049
HIWIN TECHNOLOGIES CORP
|
383.50 | -0.65% | -2.50 | Beli | 1.186M | 126.391B | 48.47 | 7.97 | — | Teknologi Elektronik |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
9.58 | 0.00% | 0.00 | Jual | 28.163M | 124.475B | 8.16 | 1.24 | 17255.00 | Kewangan |
|
9
9921
GIANT MANUFACTURING CO
|
317.50 | 0.79% | 2.50 | Jual | 821.022K | 118.708B | 19.70 | 16.05 | — | Barangan Pengguna Tahan Lama |
|
8
8464
NIEN MADE ENTERPRISE CO LTD
|
390.00 | -2.13% | -8.50 | Jual | 449.595K | 116.622B | 22.19 | 17.96 | — | Barangan Pengguna Tahan Lama |
2823
CHINA LIFE INSURANCE (TW)
|
24.40 | 0.00% | 0.00 | Jual | 3.699M | 115.683B | 5.52 | 4.42 | — | Kewangan |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1290.00 | -0.77% | -10.00 | Beli | 42.332K | 111.252B | 51.17 | 25.56 | — | Kilang Pengeluar |
|
5
5269
ASMEDIA TECHNOLOGY INC
|
1505.00 | 0.33% | 5.00 | Beli | 366.244K | 107.295B | 32.78 | 45.94 | 249.00 | Teknologi Elektronik |
|
9
9904
POU CHEN
|
36.35 | -0.41% | -0.15 | Beli | 4.366M | 107.263B | 10.84 | 3.37 | 302067.00 | Pengguna Tidak Tahan Lama |
|
2
2492
WALSIN TECHNOLOGY CORP
|
217.00 | 2.12% | 4.50 | Beli | 7.964M | 105.796B | 13.31 | 16.36 | — | Teknologi Elektronik |
|
2
2610
CHINA AIR LINES
|
19.15 | 2.41% | 0.45 | Belian Kuat | 78.778M | 101.605B | 37.34 | 0.53 | — | Pengangkutan |
|
2
2618
EVA AIRWAYS
|
20.30 | 3.31% | 0.65 | Beli | 96.495M | 101.107B | — | -0.89 | — | Pengangkutan |
|
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
33.35 | 0.60% | 0.20 | Beli | 28.702M | 99.456B | 18.93 | 1.75 | — | Perkhidmatan Industri |
|
2
2324
COMPAL ELECTRONICS INC
|
23.05 | 0.22% | 0.05 | Jual | 20.055M | 98.035B | 8.91 | 2.61 | — | Teknologi Elektronik |
|
4
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
101.00 | -0.49% | -0.50 | Beli | 3.072M | 95.441B | 11.78 | 8.94 | — | Teknologi Elektronik |
|
9
9914
MERIDA INDUSTRY
|
312.50 | 2.46% | 7.50 | Beli | 616.721K | 92.984B | 19.58 | 15.64 | — | Barangan Pengguna Tahan Lama |
|
2
2353
ACER INC
|
31.60 | -0.32% | -0.10 | Beli | 19.095M | 92.734B | 11.66 | 2.74 | — | Teknologi Elektronik |
|
1
1605
WALSIN LIHWA CORP
|
25.35 | -2.12% | -0.55 | Jual | 35.444M | 92.303B | 10.11 | 2.57 | — | Kilang Pengeluar |
|
2
2354
FOXCONN TECH CO
|
65.00 | 0.62% | 0.40 | Beli | 2.407M | 91.942B | 17.60 | 3.68 | — | Teknologi Elektronik |
|
2
2356
INVENTEC CORP
|
26.10 | 2.96% | 0.75 | Belian Kuat | 12.431M | 91.122B | 16.14 | 1.58 | — | Teknologi Elektronik |
|
2
2347
SYNNEX TECHNOLOGY INTERNATIONAL
|
53.00 | -0.19% | -0.10 | Jual | 4.809M | 87.734B | 9.96 | 5.33 | — | Khidmat Pengagihan |
|
3
3231
WISTRON CORPORATION
|
30.60 | 0.00% | 0.00 | Beli | 9.997M | 85.772B | 10.75 | 2.89 | — | Teknologi Elektronik |
|
3
3702
WPG HOLDINGS LIMITED
|
51.10 | 0.39% | 0.20 | Belian Kuat | 2.397M | 85.128B | 9.75 | 5.22 | — | Khidmat Pengagihan |
|
2
2360
CHROMA ATE INC
|
198.00 | -1.00% | -2.00 | Beli | 437.528K | 83.325B | 20.58 | 9.79 | — | Teknologi Elektronik |
|
6
6239
POWERTECH TECHNOLOGY INC
|
107.00 | 0.47% | 0.50 | Beli | 1.635M | 82.708B | 12.30 | 8.71 | — | Teknologi Elektronik |
|
2
2337
MACRONIX INTERNATIONAL
|
44.70 | 1.82% | 0.80 | Beli | 24.028M | 82.260B | 16.30 | 2.73 | — | Teknologi Elektronik |
|
9
9945
RUENTEX DEVELOPMENT CO LTD
|
53.20 | -0.37% | -0.20 | Beli | 2.652M | 80.536B | 6.36 | 8.40 | — | Barangan Pengguna Tahan Lama |
|
2
2227
YULON NISSAN MOTOR CO.LTD
|
271.50 | -0.91% | -2.50 | Beli | 37.539K | 80.400B | 11.46 | 23.91 | — | Barangan Pengguna Tahan Lama |
|
1
1907
YFY INC
|
44.30 | 0.80% | 0.35 | Beli | 28.529M | 74.634B | 11.90 | 3.69 | — | Industri Pemprosesan |
|
2
2027
TA CHEN STAINLESS PIPE CORP
|
45.95 | 0.44% | 0.20 | Beli | 40.999M | 74.300B | 85.74 | 0.53 | — | Mineral Bukan Tenaga |
|
2
2014
CHUNG HUNG STEEL CO
|
50.80 | 0.79% | 0.40 | Beli | 191.048M | 72.639B | 30.83 | 1.64 | — | Mineral Bukan Tenaga |
|
2
2108
NANTEX INDUSTRY
|
141.00 | 2.17% | 3.00 | Beli | 6.320M | 71.647B | 11.61 | 11.92 | — | Industri Pemprosesan |
|
2
2376
GIGA-BYTE TECHNOLOGY CO
|
116.00 | 3.57% | 4.00 | Belian Kuat | 11.431M | 71.515B | 11.17 | 10.15 | — | Teknologi Elektronik |
|
2
2834
TAIWAN BUSINESS BANK
|
9.45 | 0.00% | 0.00 | Jual | 8.998M | 71.067B | 15.80 | 0.60 | 5411.00 | Kewangan |
|
1
1504
TECO ELECTRIC & MACHINERY CO
|
32.95 | -1.93% | -0.65 | Beli | 2.292M | 69.606B | 15.95 | 2.11 | — | Kilang Pengeluar |
|
2
2383
ELITE MATERIAL CO
|
214.00 | 1.90% | 4.00 | Beli | 9.290M | 69.081B | 17.86 | 11.91 | — | Teknologi Elektronik |
|
3
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
183.00 | 2.81% | 5.00 | Belian Kuat | 4.750M | 68.649B | 55.70 | 3.20 | — | Teknologi Elektronik |
Muatkan Lagi