Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Taiwan
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
245.50 | 1.45% | 3.50 | Belian Kuat | 26.180M | 6365.908B | 18.13 | 13.54 | 48602.00 | Teknologi |
|
6505
FORMOSA PETROCHEMICAL CORPORATION
|
114.50 | 0.00% | 0.00 | Jual | 1.963M | 1090.722B | 18.15 | 6.31 | 6507.00 | Tenaga |
|
2317
HON HAI PRECISION INDUSTRY
|
73.00 | 0.83% | 0.60 | Beli | 18.643M | 1011.890B | 7.38 | 10.13 | 1290000.00 | Teknologi |
|
2412
CHUNGHWA TELECOM
|
108.00 | 0.00% | 0.00 | Beli | 6.887M | 837.804B | 23.61 | 4.58 | 33311.00 | Perkhidmatan Telekomunikasi |
|
1301
FORMOSA PLASTIC
|
106.50 | 0.00% | 0.00 | Beli | 4.071M | 677.951B | 11.29 | 9.44 | 6784.00 | Bahan Asas |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
109.50 | 0.92% | 1.00 | Beli | 2.895M | 638.798B | 13.10 | 8.36 | 18585.00 | Bahan Asas |
|
3008
LARGAN PRECISION CO
|
4745.00 | 1.06% | 50.00 | Beli | 426.464K | 636.495B | 26.30 | 181.67 | 6285.00 | Teknologi |
|
1303
NAN YA PLASTIC
|
76.60 | 0.52% | 0.40 | Beli | 9.416M | 607.501B | 11.52 | 6.65 | 34224.00 | Bahan Asas |
|
2882A
CATHAY FINANCIAL HLDG CO
|
64.30 | -0.16% | -0.10 | Belian Kuat | 72.508K | 587.330B | 9.66 | 4.84 | 57226.00 | Kewangan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
62.50 | 0.16% | 0.10 | Belian Kuat | 49.003K | 587.330B | 9.66 | 4.84 | 57226.00 | Kewangan |
|
2882
CATHAY FINANCIAL HLDG CO
|
46.75 | -0.43% | -0.20 | Jual | 14.282M | 587.330B | 9.66 | 4.84 | 57226.00 | Kewangan |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
62.80 | 0.00% | 0.00 | Beli | 42.688K | 479.956B | 8.32 | 5.64 | 44173.00 | Kewangan |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.50 | -0.15% | -0.10 | Beli | 391.919K | 479.956B | 8.32 | 5.64 | 44173.00 | Kewangan |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
46.90 | -0.53% | -0.25 | Beli | 10.153M | 479.956B | 8.32 | 5.64 | 44173.00 | Kewangan |
|
2454
MEDIATEK INC
|
277.50 | 1.09% | 3.00 | Beli | 4.525M | 440.082B | 21.00 | 13.26 | 6999.00 | Teknologi |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
73.50 | -0.14% | -0.10 | Beli | 4.578M | 417.628B | 10.55 | 7.00 | 106520.00 | Pengguna Bukan Kitaran |
|
2308
DELTA ELECTRONIC
|
160.50 | 3.22% | 5.00 | Belian Kuat | 16.913M | 416.906B | 23.05 | 7.00 | 68000.00 | Perindustrian |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.00 | 0.48% | 0.10 | Beli | 11.148M | 409.437B | 10.93 | 1.92 | 20015.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
64.40 | 0.16% | 0.10 | Beli | 384.227K | 409.437B | 10.93 | 1.92 | 20015.00 | Kewangan |
|
2002
CHINA STEEL CORP
|
25.00 | -0.20% | -0.05 | Beli | 6.909M | 385.374B | 15.73 | 1.60 | 28778.00 | Bahan Asas |
|
2002A
CHINA STEEL CORP
|
46.70 | 0.00% | 0.00 | Beli | 49.000K | 385.374B | 15.73 | 1.60 | 28778.00 | Bahan Asas |
|
2886
MEGA FINANCIAL HOLDING CO
|
28.10 | 0.36% | 0.10 | Beli | 13.711M | 382.155B | 14.43 | 1.95 | 9127.00 | Kewangan |
|
3045
TAIWAN MOBILE CO
|
110.50 | 0.00% | 0.00 | Beli | 1.665M | 378.334B | 22.70 | 5.01 | 6529.00 | Perkhidmatan Telekomunikasi |
|
2912
PRESIDENT CHAIN STORE CORP
|
299.00 | 0.67% | 2.00 | Jual | 831.115K | 310.847B | 30.51 | 9.82 | 43950.00 | Pengguna Bukan Kitaran |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
63.70 | 1.11% | 0.70 | Beli | 7.165M | 270.647B | 10.91 | 5.95 | — | Teknologi |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
21.10 | 0.00% | 0.00 | Beli | 11.807M | 260.344B | 17.46 | 1.21 | 9126.00 | Kewangan |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
22.55 | -2.59% | -0.60 | Beli | 4.000K | 257.396B | 20.82 | 1.09 | 78678.00 | Pengguna Bukan Kitaran |
|
2884
E SUN FINANCIAL HOLDINGS
|
23.35 | 0.21% | 0.05 | Beli | 20.302M | 252.855B | 15.32 | 1.53 | 9442.00 | Kewangan |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.50 | 0.00% | 0.00 | Beli | 9.186M | 245.091B | 16.49 | 1.18 | 9193.00 | Kewangan |
|
4904
FAR EASTONE TELECOMMUNICATIONS
|
73.30 | 0.55% | 0.40 | Beli | 1.752M | 238.848B | 25.48 | 2.88 | 7484.00 | Perkhidmatan Telekomunikasi |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
19.35 | 0.26% | 0.05 | Beli | 5.058M | 223.369B | 15.91 | 1.22 | 10344.00 | Kewangan |
|
2382
QUANTA COMPUTER
|
56.20 | -0.71% | -0.40 | Neutral | 5.078M | 216.624B | 14.95 | 3.78 | 121917.00 | Teknologi |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.65 | 0.00% | 0.00 | Belian Kuat | 17.230M | 205.986B | 10.27 | 1.72 | 14156.00 | Kewangan |
|
2207
HOTAI MOTOR CO
|
369.50 | -1.73% | -6.50 | Beli | 799.123K | 201.813B | 20.18 | 18.32 | 3930.00 | Kitaran Pengguna |
|
1101B
TAIWAN CEMENT
|
51.70 | 0.00% | 0.00 | Beli | 17.250K | 198.215B | 9.81 | 3.96 | 10409.00 | Bahan Asas |
|
1101
TAIWAN CEMENT
|
38.85 | 2.10% | 0.80 | Beli | 20.678M | 198.215B | 9.81 | 3.96 | 10409.00 | Bahan Asas |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
35.05 | -2.23% | -0.80 | Beli | 18.176M | 197.272B | 18.44 | 1.90 | 4475.00 | Perindustrian |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
47.50 | -0.84% | -0.40 | Beli | 6.084M | 194.285B | 14.56 | 3.26 | 6948.00 | Kewangan |
|
2408
NANYA TECHNOLOGY CORPORATION
|
62.80 | 3.63% | 2.20 | Beli | 31.768M | 191.755B | 5.06 | 12.79 | 3380.00 | Teknologi |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
51.70 | 0.00% | 0.00 | Jual | 37.665K | 189.275B | 12.86 | 1.09 | 8937.00 | Kewangan |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.00 | 0.00% | 0.00 | Beli | 11.764M | 189.275B | 12.86 | 1.09 | 8937.00 | Kewangan |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
55.30 | 0.00% | 0.00 | Beli | 73.660K | 189.275B | 12.86 | 1.09 | 8937.00 | Kewangan |
|
2395
ADVANTECH CO LTD
|
260.00 | 0.00% | 0.00 | Beli | 1.084M | 181.661B | 29.05 | 9.02 | 6454.00 | Teknologi |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
18.45 | 0.00% | 0.00 | Beli | 4.867M | 180.617B | 14.35 | 1.29 | 6372.00 | Kewangan |
|
2474
CATCHER TECHNOLOGY
|
234.00 | 0.65% | 1.50 | Beli | 2.423M | 180.272B | 6.20 | 38.06 | 32700.00 | Perindustrian |
|
2357
ASUSTEK COMPUTER INC
|
225.00 | -0.44% | -1.00 | Beli | 1.222M | 167.121B | 10.27 | 21.95 | 25459.00 | Teknologi |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.00 | 1.64% | 0.50 | Beli | 6.416M | 165.915B | 12.44 | 2.50 | 28557.00 | Perkhidmatan Telekomunikasi |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
122.50 | -0.41% | -0.50 | Beli | 1.701M | 157.966B | 12.50 | 9.80 | 3130.00 | Kewangan |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
10.20 | 0.00% | 0.00 | Beli | 22.186M | 147.749B | 13.17 | 0.78 | 13240.00 | Kewangan |
|
9910
FENG TAY ENTERPRISE CO LTD
|
217.00 | 1.40% | 3.00 | Beli | 742.798K | 144.943B | 29.24 | 7.42 | 74679.00 | Kitaran Pengguna |
|
2327
YAGEO CORP
|
334.50 | 0.00% | 0.00 | Jual | 4.937M | 142.004B | 4.43 | 77.86 | 9415.00 | Perindustrian |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
43.70 | 0.34% | 0.15 | Beli | 2.010M | 141.650B | 36.74 | 1.19 | 29438.00 | Kitaran Pengguna |
|
4938
PEGATRON CORPORATION
|
51.80 | -0.58% | -0.30 | Jual | 3.719M | 135.276B | 11.77 | 4.42 | 177948.00 | Teknologi |
|
2303
UNITED MICRO ELECTRONICS
|
11.60 | 0.43% | 0.05 | Beli | 27.176M | 134.888B | 21.80 | 0.58 | 20076.00 | Teknologi |
|
1102
ASIA CEMENT CORP
|
39.50 | 3.95% | 1.50 | Beli | 16.125M | 132.777B | 11.31 | 3.50 | 5852.00 | Bahan Asas |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.20 | 1.82% | 0.20 | Beli | 31.366M | 126.236B | 12.43 | 0.90 | 8708.00 | Kewangan |
|
1476
ECLAT TEXTILE CO
|
431.00 | 1.06% | 4.50 | Beli | 1.867M | 118.252B | 28.10 | 15.34 | 8934.00 | Kitaran Pengguna |
|
3034
NOVATEK MICROELECTRONICS
|
190.50 | 2.42% | 4.50 | Beli | 2.476M | 115.922B | 20.52 | 9.29 | 1790.00 | Teknologi |
|
2823
CHINA LIFE INSURANCE (TW)
|
28.70 | 0.00% | 0.00 | Jual | 2.949M | 115.190B | 11.32 | 2.54 | 5558.00 | Kewangan |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.27 | -0.43% | -0.04 | Beli | 23.754M | 112.640B | 10.14 | 1.03 | 17063.00 | Kewangan |
|
9904
POU CHEN
|
38.10 | -0.52% | -0.20 | Jual | 5.742M | 112.273B | 9.12 | 4.18 | 348989.00 | Kitaran Pengguna |
|
2409
AU OPTRONICS CORPORATION
|
11.40 | -0.44% | -0.05 | Jual | 29.068M | 109.716B | 10.96 | 1.06 | 57205.00 | Teknologi |
|
2301
LITE-ON TECHNOLOGY CORP
|
44.40 | -0.11% | -0.05 | Beli | 3.849M | 103.187B | 13.11 | 3.42 | 77497.00 | Teknologi |
|
3481
INNOLUX CORPORATION
|
10.00 | 0.50% | 0.05 | Jual | 13.449M | 99.521B | 45.60 | 0.22 | 93443.00 | Teknologi |
|
2492
WALSIN TECHNOLOGY CORP
|
192.00 | 1.05% | 2.00 | Beli | 8.045M | 92.763B | 4.74 | 40.75 | 8639.00 | Teknologi |
|
2379
REALTEK SEMICONDUCTOR CORP
|
178.00 | 0.56% | 1.00 | Beli | 2.983M | 90.441B | 22.59 | 7.98 | 2774.00 | Teknologi |
|
2354
FOXCONN TECH CO
|
63.60 | 0.79% | 0.50 | Beli | 1.755M | 89.961B | 9.04 | 7.08 | 46100.00 | Teknologi |
|
2356
INVENTEC CORP
|
24.10 | 0.84% | 0.20 | Beli | 3.844M | 86.458B | 12.57 | 1.92 | 50925.00 | Teknologi |
|
2324
COMPAL ELECTRONICS INC
|
19.00 | 0.00% | 0.00 | Beli | 4.107M | 82.785B | 8.97 | 2.14 | 67156.00 | Teknologi |
|
8464
NIEN MADE ENTERPRISE CO LTD
|
278.00 | 0.36% | 1.00 | Beli | 657.744K | 81.460B | 23.00 | 12.09 | 7664.00 | Kitaran Pengguna |
|
2049
HIWIN TECHNOLOGIES CORP
|
271.00 | 3.04% | 8.00 | Beli | 3.747M | 81.452B | 14.73 | 18.46 | 3701.00 | Perindustrian |
|
9921
GIANT MANUFACTURING CO
|
202.50 | -1.22% | -2.50 | Beli | 1.147M | 75.951B | 34.66 | 5.86 | 11405.00 | Kitaran Pengguna |
|
2834
TAIWAN BUSINESS BANK
|
11.80 | -0.42% | -0.05 | Beli | 21.261M | 75.448B | 11.88 | 1.00 | 5177.00 | Kewangan |
|
2227
YULON NISSAN MOTOR CO.LTD
|
247.00 | -2.56% | -6.50 | Belian Kuat | 166.390K | 74.100B | 12.28 | 20.12 | 419.00 | Kitaran Pengguna |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
91.70 | 0.00% | 0.00 | Beli | 2.990M | 73.795B | 10.36 | 9.70 | 14919.00 | Teknologi |
|
2618
EVA AIRWAYS
|
15.30 | 0.33% | 0.05 | Beli | 8.687M | 71.712B | 11.87 | 1.44 | 11659.00 | Perindustrian |
|
1590
AIRTAC INTERNATIONAL GROUP
|
377.00 | 1.89% | 7.00 | Beli | 383.685K | 71.262B | 24.17 | 15.61 | 3302.00 | Perindustrian |
|
2377
MICRO-STAR INTERNATIONAL CO
|
84.30 | 1.69% | 1.40 | Beli | 6.760M | 71.221B | 10.76 | 7.88 | 13000.00 | Teknologi |
|
3702
WPG HOLDINGS LIMITED
|
39.85 | -0.25% | -0.10 | Beli | 1.645M | 66.910B | 8.81 | 4.53 | 6060.00 | Teknologi |
|
2345
ACCTON TECHNOLOGY CORP
|
118.50 | -1.25% | -1.50 | Beli | 6.373M | 65.800B | 24.04 | 5.01 | 4495.00 | Teknologi |
|
2360
CHROMA ATE INC
|
152.50 | 5.17% | 7.50 | Beli | 6.114M | 63.257B | 21.68 | 7.23 | 2247.00 | Perindustrian |
|
2347
SYNNEX TECHNOLOGY INTERNATIONAL
|
37.35 | 0.54% | 0.20 | Beli | 2.562M | 62.298B | 9.43 | 3.96 | 5563.00 | Teknologi |
|
2353
ACER INC
|
20.50 | 0.99% | 0.20 | Beli | 10.293M | 62.078B | 17.47 | 1.18 | 7967.00 | Teknologi |
|
1434
FORMOSA TAFFETA CO
|
36.30 | -0.55% | -0.20 | Beli | 2.559M | 61.072B | 12.21 | 2.97 | 10175.00 | Kitaran Pengguna |
|
1605
WALSIN LIHWA CORP
|
18.10 | 0.00% | 0.00 | Beli | 10.454M | 60.201B | 5.13 | 3.53 | 7651.00 | Perindustrian |
|
3231
WISTRON CORPORATION
|
21.50 | 0.23% | 0.05 | Beli | 9.232M | 60.042B | 13.81 | 1.58 | 82955.00 | Teknologi |
|
2344
WINBOND ELECTRONIC CORP
|
14.80 | 1.72% | 0.25 | Beli | 15.293M | 58.904B | 7.92 | 1.87 | 3625.00 | Teknologi |
|
2371
TATUNG CO LTD
|
26.15 | -1.88% | -0.50 | Jual | 11.623M | 58.637B | — | -2.02 | 32222.00 | Perindustrian |
|
2027
TA CHEN STAINLESS PIPE CORP
|
46.80 | -0.95% | -0.45 | Beli | 14.074M | 57.741B | 9.47 | 4.95 | 3729.00 | Bahan Asas |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
49.35 | 1.33% | 0.65 | Beli | 4.063M | 56.258B | 9.08 | 6.01 | 647.00 | Kewangan |
|
6239
POWERTECH TECHNOLOGY INC
|
72.30 | 0.70% | 0.50 | Beli | 2.022M | 56.191B | 8.67 | 8.39 | 8895.00 | Teknologi |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.15 | 0.00% | 0.00 | Jual | 5.181M | 54.833B | — | -0.04 | 4966.00 | Perindustrian |
|
2610
CHINA AIR LINES
|
9.85 | 2.39% | 0.23 | Jual | 13.596M | 53.368B | 23.10 | 0.46 | 16731.00 | Perindustrian |
|
9914
MERIDA INDUSTRY
|
174.00 | -1.69% | -3.00 | Beli | 755.682K | 52.023B | 44.91 | 3.88 | 3768.00 | Kitaran Pengguna |
|
3044
TRIPOD TECHNOLOGY CORP
|
97.50 | -0.41% | -0.40 | Beli | 1.127M | 51.247B | 10.52 | 9.40 | 24358.00 | Teknologi |
|
9945
RUENTEX DEVELOPMENT CO LTD
|
48.80 | 0.10% | 0.05 | Beli | 767.109K | 48.792B | 2.97 | 16.46 | 2100.00 | Kitaran Pengguna |
|
2385
CHICONY ELECTRONICS
|
70.00 | -0.43% | -0.30 | Beli | 716.181K | 48.585B | 12.16 | 5.83 | 630.00 | Teknologi |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
601.00 | -0.83% | -5.00 | Beli | 21.072K | 47.290B | 26.07 | 23.18 | 1118.00 | Perindustrian |
|
1227
STANDARD FOODS CORPORATION
|
52.00 | 0.19% | 0.10 | Beli | 810.669K | 47.238B | 16.63 | 3.13 | 2131.00 | Pengguna Bukan Kitaran |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
98.90 | -0.70% | -0.70 | Beli | 3.720M | 45.991B | 9.26 | 10.83 | 29161.00 | Teknologi |
Muatkan Lagi