Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Taiwan
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
313.00 | 0.32% | 1.00 | Beli | 17.696M | 8116.209B | 24.65 | 12.70 | 48752.00 | Teknologi |
|
2317
HON HAI PRECISION INDUSTRY
|
90.50 | 0.67% | 0.60 | Beli | 20.658M | 1254.466B | 12.16 | 7.49 | 1290000.00 | Teknologi |
|
6505
FORMOSA PETROCHEMICAL CORPORATION
|
95.80 | 0.42% | 0.40 | Jual | 2.273M | 912.587B | 35.72 | 2.68 | 6507.00 | Tenaga |
|
2412
CHUNGHWA TELECOM
|
112.50 | -0.44% | -0.50 | Jual | 4.448M | 872.713B | 26.13 | 4.31 | 32611.00 | Perkhidmatan Telekomunikasi |
|
2454
MEDIATEK INC
|
415.00 | -1.19% | -5.00 | Beli | 5.192M | 656.469B | 31.98 | 13.09 | 6999.00 | Teknologi |
|
2882A
CATHAY FINANCIAL HLDG CO
|
63.70 | 0.00% | 0.00 | Beli | 346.812K | 640.971B | 11.43 | 3.61 | 55750.00 | Kewangan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
63.80 | 0.00% | 0.00 | Beli | 303.467K | 640.971B | 11.43 | 3.61 | 55750.00 | Kewangan |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.25 | -0.60% | -0.25 | Jual | 16.999M | 640.971B | 11.43 | 3.61 | 55750.00 | Kewangan |
|
3008
LARGAN PRECISION CO
|
4690.00 | -0.42% | -20.00 | Belian Kuat | 818.073K | 629.118B | 23.77 | 198.66 | 6285.00 | Teknologi |
|
1301
FORMOSA PLASTIC
|
97.20 | 0.83% | 0.80 | Jual | 2.243M | 618.750B | 16.95 | 5.73 | 6784.00 | Bahan Asas |
|
1303
NAN YA PLASTIC
|
71.20 | 0.28% | 0.20 | Jual | 2.224M | 564.675B | 24.28 | 2.93 | 34224.00 | Bahan Asas |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
86.70 | 0.12% | 0.10 | Jual | 2.095M | 505.652B | 17.58 | 4.93 | 18585.00 | Bahan Asas |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
64.80 | 0.00% | 0.00 | Jual | 134.944K | 465.117B | 9.59 | 4.74 | 45174.00 | Kewangan |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.45 | -0.11% | -0.05 | Beli | 8.488M | 465.117B | 9.59 | 4.74 | 45174.00 | Kewangan |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
63.90 | 0.16% | 0.10 | Beli | 114.475K | 465.117B | 9.59 | 4.74 | 45174.00 | Kewangan |
|
2891C
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
63.00 | 0.00% | 0.00 | Jual | 8.558K | 426.984B | 10.12 | 2.17 | 20516.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
65.60 | 0.00% | 0.00 | Beli | 101.191K | 426.984B | 10.12 | 2.17 | 20516.00 | Kewangan |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.90 | 0.92% | 0.20 | Beli | 23.019M | 426.984B | 10.12 | 2.17 | 20516.00 | Kewangan |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
72.70 | 1.25% | 0.90 | Jual | 4.574M | 413.082B | 22.02 | 3.31 | 106520.00 | Pengguna Bukan Kitaran |
|
2886
MEGA FINANCIAL HOLDING CO
|
30.05 | -0.33% | -0.10 | Neutral | 8.543M | 408.675B | 14.63 | 2.05 | 9696.00 | Kewangan |
|
3045
TAIWAN MOBILE CO
|
114.50 | -0.87% | -1.00 | Jual | 3.762M | 397.081B | 25.47 | 4.59 | 6529.00 | Perkhidmatan Telekomunikasi |
|
2308
DELTA ELECTRONIC
|
141.50 | 0.71% | 1.00 | Beli | 4.175M | 367.552B | 15.34 | 9.27 | 68000.00 | Perindustrian |
|
2002A
CHINA STEEL CORP
|
53.50 | 0.00% | 0.00 | Beli | 35.000K | 360.708B | 23.65 | 0.99 | 28490.00 | Bahan Asas |
|
2002
CHINA STEEL CORP
|
23.40 | -0.21% | -0.05 | Jual | 8.894M | 360.708B | 23.65 | 0.99 | 28490.00 | Bahan Asas |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
79.70 | 3.78% | 2.90 | Beli | 33.693M | 338.921B | 21.81 | 3.74 | — | Teknologi |
|
2207
HOTAI MOTOR CO
|
609.00 | 0.00% | 0.00 | Beli | 135.672K | 332.623B | 29.67 | 20.53 | 3930.00 | Kitaran Pengguna |
|
2912
PRESIDENT CHAIN STORE CORP
|
304.00 | 0.00% | 0.00 | Jual | 291.678K | 316.045B | 30.05 | 10.13 | 43950.00 | Pengguna Bukan Kitaran |
|
2884
E SUN FINANCIAL HOLDINGS
|
27.15 | 0.00% | 0.00 | Jual | 7.907M | 315.469B | 16.18 | 1.68 | 9547.00 | Kewangan |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.95 | 0.22% | 0.05 | Beli | 6.434M | 286.002B | 15.58 | 1.47 | 9612.00 | Kewangan |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
24.45 | 0.82% | 0.20 | Beli | 20.000K | 274.847B | 23.31 | 1.05 | 78678.00 | Pengguna Bukan Kitaran |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.65 | 0.00% | 0.00 | Jual | 6.495M | 267.332B | 16.43 | 1.26 | 9470.00 | Kewangan |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.60 | -0.46% | -0.10 | Jual | 7.379M | 262.931B | 16.79 | 1.29 | 10391.00 | Kewangan |
|
1101
TAIWAN CEMENT
|
41.75 | 0.24% | 0.10 | Beli | 6.197M | 252.767B | 10.29 | 4.20 | 10409.00 | Bahan Asas |
|
1101B
TAIWAN CEMENT
|
53.70 | 0.00% | 0.00 | Beli | 3.000K | 252.767B | 10.29 | 4.20 | 10409.00 | Bahan Asas |
|
4904
FAR EASTONE TELECOMMUNICATIONS
|
73.00 | -0.14% | -0.10 | Jual | 1.180M | 237.871B | 28.91 | 2.53 | 7484.00 | Perkhidmatan Telekomunikasi |
|
2382
QUANTA COMPUTER
|
61.20 | 0.00% | 0.00 | Beli | 3.278M | 235.897B | 15.24 | 4.04 | 121917.00 | Teknologi |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.90 | 1.27% | 0.25 | Beli | 9.743M | 231.934B | 12.10 | 1.64 | 14204.00 | Kewangan |
|
2408
NANYA TECHNOLOGY CORPORATION
|
75.30 | -2.46% | -1.90 | Beli | 24.005M | 229.858B | 14.28 | 5.38 | 3380.00 | Teknologi |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
22.75 | -0.22% | -0.05 | Jual | 4.666M | 227.166B | 19.57 | 1.17 | 6372.00 | Kewangan |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
50.30 | 0.00% | 0.00 | Jual | 1.916M | 224.835B | 14.20 | 3.54 | 6948.00 | Kewangan |
|
2395
ADVANTECH CO LTD
|
298.00 | -0.83% | -2.50 | Jual | 368.924K | 208.577B | 28.89 | 10.43 | 6454.00 | Teknologi |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
35.85 | 0.00% | 0.00 | Jual | 973.739K | 201.774B | 24.66 | 1.45 | 4608.00 | Perindustrian |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
55.80 | 0.00% | 0.00 | Jual | 16.853K | 195.958B | 13.10 | 1.09 | 8937.00 | Kewangan |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.25 | -0.70% | -0.10 | Jual | 7.306M | 195.958B | 13.10 | 1.09 | 8937.00 | Kewangan |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
54.00 | -0.18% | -0.10 | Beli | 4.611K | 195.958B | 13.10 | 1.09 | 8937.00 | Kewangan |
|
2474
CATCHER TECHNOLOGY
|
253.00 | 0.60% | 1.50 | Jual | 7.113M | 194.909B | 13.24 | 19.14 | 32700.00 | Perindustrian |
|
2303
UNITED MICRO ELECTRONICS
|
16.20 | -2.11% | -0.35 | Beli | 109.732M | 189.673B | 50.02 | 0.36 | 19929.00 | Teknologi |
|
4938
PEGATRON CORPORATION
|
69.00 | 0.29% | 0.20 | Beli | 5.060M | 180.144B | 12.64 | 5.50 | 177948.00 | Teknologi |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
134.00 | -1.11% | -1.50 | Jual | 4.940M | 177.979B | 12.11 | 11.07 | 3130.00 | Kewangan |
|
2357
ASUSTEK COMPUTER INC
|
231.00 | -1.07% | -2.50 | Beli | 1.403M | 171.578B | 11.28 | 20.54 | 25459.00 | Teknologi |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.35 | 0.34% | 0.10 | Jual | 3.823M | 157.084B | 15.26 | 1.93 | 28557.00 | Perkhidmatan Telekomunikasi |
|
2327
YAGEO CORP
|
369.00 | 1.93% | 7.00 | Beli | 8.974M | 156.838B | 15.50 | 24.35 | 9415.00 | Perindustrian |
|
1102
ASIA CEMENT CORP
|
46.45 | 1.42% | 0.65 | Beli | 9.054M | 156.139B | 9.97 | 4.87 | 5901.00 | Bahan Asas |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.95 | 0.00% | 0.00 | Beli | 7.334M | 145.960B | 13.02 | 1.00 | 8693.00 | Kewangan |
|
9910
FENG TAY ENTERPRISE CO LTD
|
191.50 | -1.29% | -2.50 | Jual | 685.792K | 140.702B | 21.85 | 8.77 | 74679.00 | Kitaran Pengguna |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.65 | 0.31% | 0.03 | Beli | 20.490M | 140.447B | 14.07 | 0.69 | 12597.00 | Kewangan |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
41.40 | 0.73% | 0.30 | Jual | 2.332M | 134.195B | 37.94 | 1.09 | 28844.00 | Kitaran Pengguna |
|
3034
NOVATEK MICROELECTRONICS
|
220.00 | -0.68% | -1.50 | Beli | 4.593M | 133.873B | 16.39 | 13.44 | 1790.00 | Teknologi |
|
2888A
SHIN KONG FINANCIAL HLDG CO
|
45.85 | 0.11% | 0.05 | Jual | 154.551K | 126.287B | 30.86 | 0.37 | 17063.00 | Kewangan |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
10.05 | -0.50% | -0.05 | Beli | 23.583M | 126.287B | 30.86 | 0.37 | 17063.00 | Kewangan |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
134.00 | 0.75% | 1.00 | Jual | 2.284M | 120.899B | 13.91 | 10.07 | 14919.00 | Teknologi |
|
9904
POU CHEN
|
39.05 | 0.13% | 0.05 | Jual | 3.281M | 115.072B | 8.49 | 4.61 | 351887.00 | Kitaran Pengguna |
|
2379
REALTEK SEMICONDUCTOR CORP
|
226.00 | 1.12% | 2.50 | Jual | 2.318M | 114.829B | 18.61 | 12.29 | 2774.00 | Teknologi |
|
2301
LITE-ON TECHNOLOGY CORP
|
49.10 | -0.81% | -0.40 | Jual | 3.425M | 114.110B | 12.15 | 4.08 | 77497.00 | Teknologi |
|
2823
CHINA LIFE INSURANCE (TW)
|
25.40 | -0.20% | -0.05 | Jual | 4.589M | 113.375B | 8.54 | 2.97 | 5708.00 | Kewangan |
|
1476
ECLAT TEXTILE CO
|
390.50 | -0.89% | -3.50 | Jualan Kuat | 258.548K | 107.140B | 24.30 | 16.07 | 8934.00 | Kitaran Pengguna |
|
2354
FOXCONN TECH CO
|
67.30 | -0.30% | -0.20 | Beli | 3.136M | 95.195B | 10.62 | 6.41 | 46100.00 | Teknologi |
|
2345
ACCTON TECHNOLOGY CORP
|
160.50 | -2.43% | -4.00 | Jual | 10.010M | 89.199B | 19.36 | 8.41 | 4495.00 | Teknologi |
|
2834
TAIWAN BUSINESS BANK
|
12.40 | 0.00% | 0.00 | Jual | 7.959M | 88.437B | 11.92 | 1.05 | 5395.00 | Kewangan |
|
2492
WALSIN TECHNOLOGY CORP
|
181.00 | 2.84% | 5.00 | Belian Kuat | 17.857M | 87.760B | 8.52 | 21.43 | 8639.00 | Teknologi |
|
6669
WIWYNN CORPORATION
|
575.00 | -0.86% | -5.00 | Belian Kuat | 1.194M | 86.250B | 17.26 | 33.54 | — | Teknologi |
|
1590
AIRTAC INTERNATIONAL GROUP
|
451.50 | 2.27% | 10.00 | Beli | 1.080M | 85.345B | 33.14 | 13.64 | 3302.00 | Perindustrian |
|
2227
YULON NISSAN MOTOR CO.LTD
|
282.50 | 0.18% | 0.50 | Beli | 59.343K | 84.750B | 12.84 | 22.00 | 419.00 | Kitaran Pengguna |
|
6415
SILERGY CORP
|
920.00 | 1.32% | 12.00 | Beli | 1.032M | 83.834B | 41.66 | 22.61 | 201.00 | Teknologi |
|
2049
HIWIN TECHNOLOGIES CORP
|
270.50 | 1.50% | 4.00 | Belian Kuat | 2.316M | 83.741B | 31.18 | 8.72 | 3701.00 | Perindustrian |
|
2356
INVENTEC CORP
|
23.20 | 0.65% | 0.15 | Belian Kuat | 5.522M | 83.229B | 15.10 | 1.55 | 50925.00 | Teknologi |
|
3231
WISTRON CORPORATION
|
29.20 | 0.69% | 0.20 | Beli | 16.882M | 82.946B | 13.80 | 2.15 | 82955.00 | Teknologi |
|
8464
NIEN MADE ENTERPRISE CO LTD
|
283.00 | 2.72% | 7.50 | Beli | 464.100K | 82.925B | 19.21 | 14.73 | 7664.00 | Kitaran Pengguna |
|
2324
COMPAL ELECTRONICS INC
|
18.85 | -0.26% | -0.05 | Beli | 9.624M | 82.132B | 12.50 | 1.52 | 67156.00 | Teknologi |
|
2409
AU OPTRONICS CORPORATION
|
8.21 | -1.79% | -0.15 | Beli | 54.030M | 78.781B | — | -1.05 | 52241.00 | Teknologi |
|
9921
GIANT MANUFACTURING CO
|
206.00 | -2.14% | -4.50 | Jualan Kuat | 1.189M | 77.263B | 21.82 | 9.47 | 11405.00 | Kitaran Pengguna |
|
6239
POWERTECH TECHNOLOGY INC
|
96.60 | 0.31% | 0.30 | Beli | 2.720M | 75.010B | 14.77 | 6.59 | 8895.00 | Teknologi |
|
2344
WINBOND ELECTRONIC CORP
|
18.60 | -0.53% | -0.10 | Beli | 48.527M | 74.028B | 31.60 | 0.59 | 3625.00 | Teknologi |
|
3481
INNOLUX CORPORATION
|
7.55 | -1.95% | -0.15 | Beli | 136.447M | 72.275B | — | -1.14 | 93443.00 | Teknologi |
|
2377
MICRO-STAR INTERNATIONAL CO
|
85.00 | 0.24% | 0.20 | Jual | 1.902M | 71.813B | 14.56 | 5.86 | 13000.00 | Teknologi |
|
2618
EVA AIRWAYS
|
13.95 | 0.72% | 0.10 | Jual | 3.107M | 67.707B | 19.09 | 0.80 | 11659.00 | Perindustrian |
|
3044
TRIPOD TECHNOLOGY CORP
|
126.00 | -0.40% | -0.50 | Beli | 2.019M | 66.226B | 11.49 | 11.11 | 24358.00 | Teknologi |
|
2337
MACRONIX INTERNATIONAL
|
35.55 | 1.57% | 0.55 | Beli | 61.999M | 65.343B | 13.65 | 2.80 | 5530.00 | Teknologi |
|
3037
UNIMICRON TECHNOLOGY
|
44.75 | 0.34% | 0.15 | Jual | 15.208M | 65.140B | 22.58 | 2.02 | 29401.00 | Teknologi |
|
3702
WPG HOLDINGS LIMITED
|
38.15 | 0.13% | 0.05 | Jual | 1.878M | 64.056B | 10.70 | 3.57 | 6060.00 | Teknologi |
|
3702A
WPG HOLDINGS LIMITED
|
51.90 | 0.00% | 0.00 | Jual | 63.500K | 64.056B | 10.70 | 3.57 | 6060.00 | Teknologi |
|
2385
CHICONY ELECTRONICS
|
90.70 | -0.22% | -0.20 | Beli | 1.146M | 62.652B | 11.55 | 7.94 | 630.00 | Teknologi |
|
1227
STANDARD FOODS CORPORATION
|
68.40 | 0.74% | 0.50 | Beli | 1.985M | 62.136B | 19.35 | 3.54 | 2131.00 | Pengguna Bukan Kitaran |
|
2347
SYNNEX TECHNOLOGY INTERNATIONAL
|
37.10 | 0.13% | 0.05 | Jual | 3.092M | 61.881B | 9.96 | 3.73 | 5563.00 | Teknologi |
|
2360
CHROMA ATE INC
|
142.00 | 1.43% | 2.00 | Beli | 803.582K | 59.239B | 34.45 | 4.18 | 2247.00 | Perindustrian |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.25 | -0.81% | -0.10 | Jualan Kuat | 12.826M | 58.959B | 52.46 | 0.23 | 4966.00 | Perindustrian |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
699.00 | -2.24% | -16.00 | Beli | 73.058K | 58.228B | 27.87 | 25.22 | 1118.00 | Perindustrian |
|
1434
FORMOSA TAFFETA CO
|
33.85 | 0.59% | 0.20 | Jual | 538.394K | 56.952B | 16.64 | 2.04 | 10318.00 | Kitaran Pengguna |
|
2313
COMPEQ MANUFACTURING
|
47.45 | -1.04% | -0.50 | Beli | 18.781M | 56.552B | 20.16 | 2.36 | 15432.00 | Teknologi |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
121.00 | 2.98% | 3.50 | Beli | 7.640M | 56.268B | 8.26 | 14.81 | 29161.00 | Teknologi |
Muatkan Lagi
