Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Taiwan
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
331.50 | -1.04% | -3.50 | Beli | 15.937M | 8686.680B | 25.16 | — | — | Teknologi Elektronik |
|
2317
HON HAI PRECISION INDUSTRY
|
83.90 | -1.18% | -1.00 | Jual | 16.771M | 1176.840B | 9.16 | 9.39 | 667680.00 | Teknologi Elektronik |
|
6505
FORMOSA PETROCHEMICAL CORPORATION
|
89.60 | -0.11% | -0.10 | Jual | 854.964K | 854.479B | — | 3.86 | — | Tenaga Mineral |
|
2412
CHUNGHWA TELECOM
|
110.00 | 0.92% | 1.00 | Beli | 4.343M | 845.562B | — | 4.23 | — | Komunikasi |
|
3008
LARGAN PRECISION CO
|
4845.00 | 0.52% | 25.00 | Beli | 404.355K | 646.555B | 24.43 | 198.66 | — | Teknologi Elektronik |
|
2454
MEDIATEK INC
|
398.00 | -1.85% | -7.50 | Jual | 9.200M | 641.443B | 31.26 | 13.06 | 17058.00 | Teknologi Elektronik |
|
1301
FORMOSA PLASTIC
|
94.80 | -0.42% | -0.40 | Jual | 4.205M | 606.018B | 16.60 | 5.73 | 7192.00 | Industri Pemprosesan |
|
1303
NAN YA PLASTIC
|
70.10 | -0.43% | -0.30 | Jual | 1.957M | 558.330B | 24.01 | 2.93 | 32762.00 | Industri Pemprosesan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
64.60 | 0.00% | 0.00 | Belian Kuat | 129.916K | 548.497B | 16.89 | 3.83 | 54520.00 | Kewangan |
|
2882A
CATHAY FINANCIAL HLDG CO
|
64.70 | 0.00% | 0.00 | Belian Kuat | 35.477K | 548.497B | 16.91 | 3.83 | 54520.00 | Kewangan |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.40 | -0.60% | -0.25 | Jual | 8.534M | 548.497B | 10.89 | 3.83 | 54520.00 | Kewangan |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
84.70 | -0.59% | -0.50 | Jual | 2.098M | 496.904B | 17.28 | 4.93 | 5049.00 | Industri Pemprosesan |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.95 | -0.43% | -0.20 | Beli | 6.537M | 472.281B | 9.24 | 4.99 | 45174.00 | Kewangan |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
65.20 | 0.00% | 0.00 | Beli | 94.998K | 472.281B | 13.05 | 4.99 | 45174.00 | Kewangan |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.80 | 0.00% | 0.00 | Beli | 16.617K | 472.281B | 13.17 | 4.99 | 45174.00 | Kewangan |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.95 | 0.66% | 0.15 | Belian Kuat | 38.346M | 444.532B | 10.53 | 2.17 | 20125.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
66.20 | 0.00% | 0.00 | Beli | 8.001K | 444.532B | 30.58 | 2.17 | 20125.00 | Kewangan |
|
2886
MEGA FINANCIAL HOLDING CO
|
32.50 | 0.62% | 0.20 | Belian Kuat | 16.168M | 439.274B | 15.73 | 2.05 | 9307.00 | Kewangan |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
75.00 | 1.08% | 0.80 | Beli | 2.938M | 421.606B | 22.45 | 3.31 | — | Pengguna Tidak Tahan Lama |
|
2308
DELTA ELECTRONIC
|
144.50 | -1.37% | -2.00 | Jual | 3.364M | 380.540B | 15.87 | 9.27 | 7044.00 | Teknologi Elektronik |
|
2207
HOTAI MOTOR CO
|
670.00 | 0.75% | 5.00 | Beli | 111.813K | 363.209B | 32.41 | 20.53 | 6042.00 | Barangan Pengguna Tahan Lama |
|
2002A
CHINA STEEL CORP
|
55.30 | 0.00% | 0.00 | Beli | 30.200K | 361.479B | 55.90 | 0.99 | 28648.00 | Mineral Bukan Tenaga |
|
2002
CHINA STEEL CORP
|
23.35 | -0.43% | -0.10 | Jualan Kuat | 6.014M | 361.479B | 23.71 | 0.99 | 28648.00 | Mineral Bukan Tenaga |
|
2884
E SUN FINANCIAL HOLDINGS
|
29.00 | 0.35% | 0.10 | Belian Kuat | 14.615M | 335.804B | — | 1.73 | — | Kewangan |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
29.55 | 0.51% | 0.15 | Belian Kuat | 87.000K | 330.655B | 29.33 | 1.00 | 54210.00 | Pengguna Tidak Tahan Lama |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
76.70 | -0.90% | -0.70 | Jual | 3.147M | 329.487B | 19.96 | 3.96 | — | Teknologi Elektronik |
|
2912
PRESIDENT CHAIN STORE CORP
|
308.00 | 0.65% | 2.00 | Beli | 503.127K | 318.124B | 30.25 | 10.13 | 39398.00 | Dagangan Runcit |
|
3045
TAIWAN MOBILE CO
|
109.50 | 0.46% | 0.50 | Beli | 2.303M | 304.893B | 24.20 | 4.60 | 7932.00 | Komunikasi |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
24.20 | 0.41% | 0.10 | Belian Kuat | 14.166M | 300.332B | 16.32 | 1.48 | 9266.00 | Kewangan |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.30 | 0.00% | 0.00 | Belian Kuat | 7.736M | 275.746B | 17.08 | 1.26 | 9140.00 | Kewangan |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.85 | 0.00% | 0.00 | Beli | 4.818M | 265.973B | 16.82 | 1.30 | 10368.00 | Kewangan |
|
2408
NANYA TECHNOLOGY CORPORATION
|
88.00 | 1.38% | 1.20 | Belian Kuat | 12.731M | 265.033B | 16.45 | 5.38 | — | Teknologi Elektronik |
|
2382
QUANTA COMPUTER
|
63.60 | -0.62% | -0.40 | Beli | 6.061M | 246.689B | 15.93 | 4.04 | 112421.00 | Teknologi Elektronik |
|
1101
TAIWAN CEMENT
|
43.00 | -0.46% | -0.20 | Beli | 10.346M | 235.769B | 10.61 | 4.20 | 9993.00 | Mineral Bukan Tenaga |
|
1101B
TAIWAN CEMENT
|
53.50 | 0.38% | 0.20 | Jual | 67.078K | 235.769B | 13.10 | 4.20 | 9993.00 | Mineral Bukan Tenaga |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
20.15 | 0.00% | 0.00 | Beli | 8.184M | 234.848B | 12.25 | 1.64 | 14217.00 | Kewangan |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
23.15 | -0.22% | -0.05 | Beli | 4.480M | 231.659B | 19.91 | 1.17 | — | Kewangan |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
51.40 | -0.58% | -0.30 | Beli | 1.166M | 231.109B | 14.52 | 3.56 | 2562.00 | Kewangan |
|
4904
FAR EASTONE TELECOMMUNICATIONS
|
68.40 | 0.29% | 0.20 | Jual | 2.345M | 222.230B | 27.01 | 2.53 | 6085.00 | Komunikasi |
|
2395
ADVANTECH CO LTD
|
312.00 | 0.97% | 3.00 | Belian Kuat | 480.871K | 216.276B | 29.95 | 10.43 | 8159.00 | Teknologi Elektronik |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
35.60 | -0.84% | -0.30 | Jualan Kuat | 3.697M | 202.056B | 24.69 | 1.45 | 4475.00 | Pengangkutan |
|
2327
YAGEO CORP
|
453.00 | -0.88% | -4.00 | Beli | 10.235M | 194.720B | 19.19 | 24.35 | — | Teknologi Elektronik |
|
2303
UNITED MICRO ELECTRONICS
|
16.40 | -0.61% | -0.10 | Belian Kuat | 40.030M | 193.451B | — | 0.83 | — | Teknologi Elektronik |
|
2474
CATCHER TECHNOLOGY
|
247.00 | 0.61% | 1.50 | Beli | 4.384M | 189.131B | 13.00 | 19.14 | 4129.00 | Kilang Pengeluar |
|
4938
PEGATRON CORPORATION
|
65.80 | -0.60% | -0.40 | Beli | 2.381M | 172.834B | 12.12 | 5.50 | — | Teknologi Elektronik |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
128.50 | 2.39% | 3.00 | Jual | 4.059M | 166.689B | 11.25 | 11.15 | 5623.00 | Kewangan |
|
2357
ASUSTEK COMPUTER INC
|
216.00 | -1.37% | -3.00 | Jual | 683.678K | 162.664B | 24.43 | 8.99 | 6089.00 | Teknologi Elektronik |
|
1102
ASIA CEMENT CORP
|
46.95 | 0.00% | 0.00 | Beli | 5.510M | 157.820B | 10.11 | 4.83 | 5878.00 | Mineral Bukan Tenaga |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
28.85 | -0.35% | -0.10 | Jual | 4.375M | 154.943B | 15.15 | 1.91 | 32241.00 | Kilang Pengeluar |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
56.20 | -0.18% | -0.10 | Beli | 56.387K | 154.012B | 51.90 | 1.11 | 8937.00 | Kewangan |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
54.80 | -0.18% | -0.10 | Beli | 37.042K | 154.012B | 50.61 | 1.11 | 8937.00 | Kewangan |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.50 | 0.35% | 0.05 | Belian Kuat | 12.197M | 154.012B | 13.32 | 1.11 | 8937.00 | Kewangan |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.10 | 0.00% | 0.00 | Beli | 7.507M | 147.651B | 13.41 | 0.98 | 8693.00 | Kewangan |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.36 | -0.53% | -0.05 | Jualan Kuat | 8.490M | 136.955B | 13.72 | 0.69 | 12597.00 | Kewangan |
|
9910
FENG TAY ENTERPRISE CO LTD
|
181.00 | -1.09% | -2.00 | Jual | 634.962K | 134.456B | 20.88 | 8.77 | 120270.00 | Pengguna Tidak Tahan Lama |
|
3034
NOVATEK MICROELECTRONICS
|
216.50 | -1.37% | -3.00 | Jual | 3.009M | 133.568B | — | 13.03 | — | Teknologi Elektronik |
|
6669
WIWYNN CORPORATION
|
757.00 | -0.39% | -3.00 | Beli | 1.228M | 132.724B | 22.82 | 33.54 | 586.00 | Perkhidmatan Teknologi |
|
2379
REALTEK SEMICONDUCTOR CORP
|
254.00 | -1.17% | -3.00 | Beli | 1.548M | 130.580B | 21.16 | 12.29 | 4760.00 | Teknologi Elektronik |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
39.45 | -1.25% | -0.50 | Jual | 1.373M | 129.495B | 36.61 | 1.09 | 29240.00 | Barangan Pengguna Tahan Lama |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.86 | -0.50% | -0.05 | Jual | 19.817M | 124.528B | 15.04 | 0.81 | 17063.00 | Kewangan |
|
2888A
SHIN KONG FINANCIAL HLDG CO
|
46.10 | 0.00% | 0.00 | Beli | 140.938K | 124.528B | 69.95 | 0.81 | 17063.00 | Kewangan |
|
2492
WALSIN TECHNOLOGY CORP
|
239.00 | -1.24% | -3.00 | Beli | 9.935M | 117.337B | 11.39 | 21.43 | — | Teknologi Elektronik |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
123.00 | -4.28% | -5.50 | Jual | 7.805M | 115.937B | 13.34 | 10.07 | — | Teknologi Elektronik |
|
2823
CHINA LIFE INSURANCE (TW)
|
24.95 | -0.20% | -0.05 | Jual | 4.863M | 111.589B | 8.35 | 2.99 | — | Kewangan |
|
2301
LITE-ON TECHNOLOGY CORP
|
47.60 | 0.63% | 0.30 | Jual | 1.634M | 109.927B | 11.69 | 4.08 | 41801.00 | Teknologi Elektronik |
|
2409
AU OPTRONICS CORPORATION
|
10.50 | -4.11% | -0.45 | Jual | 76.603M | 105.073B | — | -1.05 | 52241.00 | Teknologi Elektronik |
|
1476
ECLAT TEXTILE CO
|
378.50 | -0.13% | -0.50 | Jual | 319.801K | 103.985B | 23.60 | 16.06 | 16622.00 | Industri Pemprosesan |
|
9904
POU CHEN
|
35.05 | 0.72% | 0.25 | Jual | 2.667M | 102.548B | 7.56 | 4.61 | 352256.00 | Pengguna Tidak Tahan Lama |
|
2345
ACCTON TECHNOLOGY CORP
|
183.50 | 0.55% | 1.00 | Beli | 4.799M | 101.426B | 22.01 | 8.41 | 1588.00 | Teknologi Elektronik |
|
6415
SILERGY CORP
|
1030.00 | -6.79% | -75.00 | Jual | 986.845K | 101.086B | 50.04 | 22.60 | — | Teknologi Elektronik |
|
1590
AIRTAC INTERNATIONAL GROUP
|
530.00 | 1.34% | 7.00 | Belian Kuat | 1.597M | 98.860B | 38.39 | 13.64 | 6570.00 | Kilang Pengeluar |
|
2049
HIWIN TECHNOLOGIES CORP
|
318.00 | 0.63% | 2.00 | Beli | 3.462M | 97.827B | 36.36 | 8.71 | 6976.00 | Teknologi Elektronik |
|
6239
POWERTECH TECHNOLOGY INC
|
115.00 | -1.29% | -1.50 | Beli | 3.265M | 90.462B | 17.82 | 6.59 | 10755.00 | Teknologi Elektronik |
|
3481
INNOLUX CORPORATION
|
8.63 | -4.54% | -0.41 | Jual | 191.881M | 87.788B | — | -1.14 | 59554.00 | Teknologi Elektronik |
|
2834
TAIWAN BUSINESS BANK
|
12.15 | 0.00% | 0.00 | Jual | 9.411M | 86.654B | 11.69 | 1.05 | 5251.00 | Kewangan |
|
2354
FOXCONN TECH CO
|
60.60 | -0.98% | -0.60 | Jual | 1.504M | 86.567B | 9.63 | 6.41 | — | Teknologi Elektronik |
|
2356
INVENTEC CORP
|
23.00 | -0.22% | -0.05 | Beli | 4.129M | 82.691B | 14.95 | 1.55 | 52805.00 | Teknologi Elektronik |
|
2377
MICRO-STAR INTERNATIONAL CO
|
95.30 | -0.52% | -0.50 | Beli | 2.295M | 80.937B | 16.42 | 5.86 | 2326.00 | Teknologi Elektronik |
|
2324
COMPAL ELECTRONICS INC
|
18.55 | 0.00% | 0.00 | Jual | 6.691M | 80.825B | 12.31 | 1.52 | 82374.00 | Teknologi Elektronik |
|
3231
WISTRON CORPORATION
|
27.60 | -2.47% | -0.70 | Jual | 9.439M | 80.389B | 13.32 | 2.15 | 7299.00 | Teknologi Elektronik |
|
2227
YULON NISSAN MOTOR CO.LTD
|
263.00 | -0.94% | -2.50 | Jualan Kuat | 73.430K | 79.650B | 12.07 | 22.00 | 426.00 | Barangan Pengguna Tahan Lama |
|
8464
NIEN MADE ENTERPRISE CO LTD
|
260.00 | 1.56% | 4.00 | Jual | 407.108K | 75.013B | 17.38 | 14.73 | 11498.00 | Barangan Pengguna Tahan Lama |
|
2337
MACRONIX INTERNATIONAL
|
38.70 | 0.65% | 0.25 | Beli | 34.885M | 70.380B | 14.64 | 2.80 | 4050.00 | Teknologi Elektronik |
|
9921
GIANT MANUFACTURING CO
|
181.50 | -0.27% | -0.50 | Jual | 298.950K | 68.262B | 19.28 | 9.47 | 11690.00 | Barangan Pengguna Tahan Lama |
|
2360
CHROMA ATE INC
|
162.00 | 0.93% | 1.50 | Beli | 1.548M | 66.783B | 38.97 | 4.18 | — | Teknologi Elektronik |
|
2344
WINBOND ELECTRONIC CORP
|
16.75 | 1.52% | 0.25 | Jual | 26.850M | 65.670B | 52.28 | 0.32 | — | Teknologi Elektronik |
|
3702
WPG HOLDINGS LIMITED
|
38.75 | -0.64% | -0.25 | Beli | 2.036M | 65.483B | 10.37 | 3.76 | 5695.00 | Khidmat Pengagihan |
|
3702A
WPG HOLDINGS LIMITED
|
52.10 | 0.00% | 0.00 | Beli | 67.518K | 65.483B | 13.85 | 3.76 | 5695.00 | Khidmat Pengagihan |
|
1227
STANDARD FOODS CORPORATION
|
70.10 | -1.27% | -0.90 | Beli | 1.595M | 64.498B | 20.08 | 3.54 | 3605.00 | Pengguna Tidak Tahan Lama |
|
2347
SYNNEX TECHNOLOGY INTERNATIONAL
|
37.60 | -0.27% | -0.10 | Jual | 2.006M | 62.882B | 10.12 | 3.73 | — | Khidmat Pengagihan |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
762.00 | 0.66% | 5.00 | Belian Kuat | 77.054K | 62.543B | 30.19 | 25.19 | — | Kilang Pengeluar |
|
3044
TRIPOD TECHNOLOGY CORP
|
118.50 | 0.42% | 0.50 | Jual | 845.272K | 62.022B | 10.75 | 11.11 | — | Teknologi Elektronik |
|
2618
EVA AIRWAYS
|
12.30 | -1.60% | -0.20 | Jual | 10.307M | 60.670B | 17.14 | 0.80 | 11321.00 | Pengangkutan |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
530.00 | -2.75% | -15.00 | Jual | 5.805M | 60.546B | 31.11 | 17.75 | 7415.00 | Teknologi Elektronik |
|
2385
CHICONY ELECTRONICS
|
85.80 | -1.94% | -1.70 | Jual | 1.272M | 60.441B | 11.14 | 7.94 | 30817.00 | Teknologi Elektronik |
|
3037
UNIMICRON TECHNOLOGY
|
41.35 | -0.36% | -0.15 | Jual | 17.283M | 60.409B | 20.95 | 2.01 | 27677.00 | Teknologi Elektronik |
|
1434
FORMOSA TAFFETA CO
|
33.90 | -0.44% | -0.15 | Jual | 540.850K | 57.288B | 16.73 | 2.04 | 10228.00 | Industri Pemprosesan |
|
5269
ASMEDIA TECHNOLOGY INC
|
925.00 | -2.73% | -26.00 | Beli | 1.264M | 57.097B | 54.98 | 17.36 | 223.00 | Teknologi Elektronik |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
11.55 | -1.70% | -0.20 | Jualan Kuat | 14.609M | 56.552B | 51.69 | 0.23 | 1776.00 | Pengangkutan |
|
1504
TECO ELECTRIC & MACHINERY CO
|
27.85 | 0.54% | 0.15 | Belian Kuat | 1.697M | 53.883B | 16.54 | 1.67 | 14363.00 | Kilang Pengeluar |
Muatkan Lagi
