Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
3
3679
NISHOKU TECHNOLOGY
|
132.50 | -7.99% | -11.50 | Jual | 1.001M | 9.009B | 10.01 | 14.44 | — | Kilang Pengeluar |
|
1
1538
JENN FENG INDUSTRIAL CO LTD
|
12.15 | -6.54% | -0.85 | Jual | 1.463K | 343.337M | — | -4.97 | — | Barangan Pengguna Tahan Lama |
|
2
2404
UNITED INTEGRATION SERVICES CO LTD
|
222.00 | -6.53% | -15.50 | Jualan Kuat | 3.204M | 45.264B | 11.33 | 21.17 | — | Kilang Pengeluar |
|
2
2369
LINGSEN PRECISION INDUSTRIES
|
19.45 | -6.49% | -1.35 | Beli | 50.662M | 7.788B | — | -0.00 | — | Teknologi Elektronik |
|
3
3686
DANEN TECHNOLOGY CORPORTAION
|
17.10 | -5.79% | -1.05 | Beli | 4.189M | 2.060B | — | -0.96 | — | Industri Pemprosesan |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.45 | -5.76% | -1.25 | Jualan Kuat | 1.336M | 7.860B | 14.70 | 1.48 | 899.00 | Kewangan |
|
6
6672
VENTEC INTERNATIONAL GROUP CO LTD
|
142.00 | -5.02% | -7.50 | Beli | 11.037M | 10.563B | 23.19 | 6.49 | — | Kilang Pengeluar |
|
8
8033
THUNDER TIGER CORP
|
15.65 | -4.57% | -0.75 | Beli | 2.560M | 2.110B | — | -0.11 | — | Barangan Pengguna Tahan Lama |
|
1
1710
ORIENTAL UNION CHEMICAL CORP
|
20.95 | -4.56% | -1.00 | Jual | 7.250M | 19.139B | — | -0.27 | — | Industri Pemprosesan |
|
2
2460
GEM TERMINAL INDUSTRIAL CO
|
33.45 | -4.15% | -1.45 | Jual | 1.815M | 5.790B | 55.31 | 0.63 | — | Teknologi Elektronik |
|
2
2103
TSRC CORPORATION
|
34.05 | -4.08% | -1.45 | Beli | 10.601M | 29.313B | 36.02 | 0.99 | — | Industri Pemprosesan |
|
2
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
90.00 | -4.05% | -3.80 | Jual | 568.297K | 11.069B | 15.36 | 6.20 | — | Kilang Pengeluar |
|
6
6781
ADVANCED ENERGY SOLUTION HOLDING CO
|
800.00 | -3.96% | -33.00 | Beli | 396.423K | 71.154B | — | — | — | Kilang Pengeluar |
|
1
1618
HOLD-KEY ELECTRIC WIRE & CABLE CO
|
17.00 | -3.95% | -0.70 | Beli | 2.970M | 4.263B | 13.50 | 1.31 | — | Kilang Pengeluar |
|
2
2069
YUEN CHANG STAINLESS STEEL CO LTD
|
27.05 | -3.74% | -1.05 | Beli | 5.742M | 4.357B | 19.00 | 1.48 | — | Mineral Bukan Tenaga |
6505
FORMOSA PETROCHEMICAL CORPORATION
|
104.50 | -3.69% | -4.00 | Beli | 5.519M | 1033.567B | 29.26 | 3.71 | — | Tenaga Mineral |
|
1
1608
HUA ENGINEERING WIRE & CABLE
|
25.00 | -3.66% | -0.95 | Jual | 8.726M | 11.008B | 4.90 | 5.32 | — | Kilang Pengeluar |
|
1
1460
EVEREST TEXTILE
|
10.70 | -3.60% | -0.40 | Jual | 3.577M | 5.370B | — | -1.58 | — | Industri Pemprosesan |
|
2
2321
TECOM CO
|
7.23 | -3.60% | -0.27 | Jual | 9.354K | 331.303M | — | -0.24 | — | Teknologi Elektronik |
|
2
2030
FROCH ENTERPRISE CO
|
22.80 | -3.59% | -0.85 | Beli | 18.350M | 6.634B | 23.49 | 1.01 | — | Kilang Pengeluar |
|
2
2426
TYNTEK CORP
|
25.20 | -3.45% | -0.90 | Jual | 3.159M | 7.846B | 12.81 | 2.05 | — | Teknologi Elektronik |
|
1
1235
SHIN TAI INDUSTRY CO
|
31.20 | -3.41% | -1.10 | Jual | 21.023K | 3.262B | 47.44 | 0.68 | — | Pengguna Tidak Tahan Lama |
|
1
1413
HUNG CHOU FIBER IND. CO. LTD
|
11.35 | -3.40% | -0.40 | Jual | 657.957K | 1.552B | — | -0.88 | 210.00 | Industri Pemprosesan |
|
2
2440
SPACE SHUTTLE HI-TECH CO
|
18.80 | -3.34% | -0.65 | Beli | 485.581K | 2.706B | 9.45 | 2.06 | 483.00 | Kilang Pengeluar |
|
1
1308
ASIA POLYMER
|
31.90 | -3.33% | -1.10 | Beli | 9.470M | 19.209B | 12.72 | 2.60 | — | Industri Pemprosesan |
|
6
6172
BILLIONTON SYSTEMS INC
|
40.65 | -3.21% | -1.35 | Beli | 599.566K | 1.260B | 72.36 | 0.58 | 33.00 | Teknologi Elektronik |
|
4
4989
LCY TECHNOLOGY CORP
|
45.30 | -3.21% | -1.50 | Beli | 9.713M | 7.164B | 68.70 | 0.68 | — | Kilang Pengeluar |
|
3
3027
BILLION ELECTRONIC
|
22.65 | -3.21% | -0.75 | Jual | 1.555M | 2.285B | 80.08 | 0.29 | — | Kilang Pengeluar |
|
6
6202
HOLTEK SEMICONDUCTOR INC
|
106.00 | -3.20% | -3.50 | Beli | 6.048M | 24.765B | 20.22 | 5.45 | — | Teknologi Elektronik |
|
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
27.55 | -3.16% | -0.90 | Jual | 18.516M | 16.715B | 14.54 | 1.96 | — | Kilang Pengeluar |
|
1
1617
JUNG SHING WIRE CO
|
18.40 | -3.16% | -0.60 | Jual | 453.238K | 2.740B | 15.15 | 1.25 | — | Kilang Pengeluar |
|
2
2406
GIGASTORAGE CORP
|
20.05 | -3.14% | -0.65 | Beli | 6.629M | 5.918B | 21.36 | 0.97 | — | Teknologi Elektronik |
|
2
2009
FIRST COPPER TECHNOLOGY
|
59.40 | -3.10% | -1.90 | Jual | 17.244M | 22.045B | 55.90 | 1.10 | 275.00 | Mineral Bukan Tenaga |
|
9
9955
SUPER DRAGON TECHNOLOGY CO
|
18.80 | -3.09% | -0.60 | Jualan Kuat | 477.897K | 2.002B | — | -0.94 | — | Perkhidmatan Industri |
|
3
3321
UNIFLEX TECHNOLOGY INC
|
14.20 | -3.07% | -0.45 | Beli | 1.961M | 2.200B | — | -1.37 | — | Teknologi Elektronik |
1303
NAN YA PLASTIC
|
82.30 | -3.06% | -2.60 | Jual | 22.002M | 673.327B | 15.90 | 5.34 | — | Industri Pemprosesan |
|
1
1528
ANDERSON INDUSTRIAL CORP
|
11.25 | -3.02% | -0.35 | Beli | 1.670M | 2.219B | — | -0.48 | — | Kilang Pengeluar |
|
3
3037
UNIMICRON TECHNOLOGY
|
130.00 | -2.99% | -4.00 | Beli | 65.815M | 196.652B | 27.17 | 4.97 | 31255.00 | Teknologi Elektronik |
|
2
2388
VIA TECHNOLOGIES
|
52.10 | -2.98% | -1.60 | Beli | 7.495M | 26.549B | 4.26 | 12.94 | — | Teknologi Elektronik |
|
8
8103
CVILUX CORPORATION
|
41.10 | -2.95% | -1.25 | Jual | 1.779M | 3.344B | 12.68 | 3.36 | — | Teknologi Elektronik |
|
1
1472
TRI OCEAN TEXTILE CO
|
10.00 | -2.91% | -0.30 | Jualan Kuat | 52.024K | 886.344M | — | -7.53 | — | Industri Pemprosesan |
|
1
1809
CHINA GLAZE CO
|
15.00 | -2.91% | -0.45 | Beli | 2.421M | 2.581B | — | -0.14 | — | Industri Pemprosesan |
|
1
1310
TAIWAN STYRENE MONOMER
|
20.30 | -2.87% | -0.60 | Beli | 4.231M | 11.011B | 13.22 | 1.58 | — | Industri Pemprosesan |
|
2
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
25.40 | -2.87% | -0.75 | Jual | 903.855K | 2.145B | 11.35 | 2.30 | — | Teknologi Elektronik |
|
3
3308
BESTEC POWER ELECTRONICS CO
|
10.20 | -2.86% | -0.30 | Beli | 363.634K | 1.035B | — | -0.60 | — | Teknologi Elektronik |
|
6
6164
LEDTECH ELECTRONICS CORP
|
10.20 | -2.86% | -0.30 | Jual | 300.787K | 964.984M | — | -0.05 | — | Kilang Pengeluar |
|
1
1304
USI CORPORATION
|
35.80 | -2.85% | -1.05 | Beli | 14.388M | 39.514B | 11.50 | 3.21 | — | Industri Pemprosesan |
|
1
1806
CHAMPION BUILDING MATERIALS CO
|
12.00 | -2.83% | -0.35 | Jual | 4.606M | 5.357B | — | -0.69 | — | Mineral Bukan Tenaga |
|
2
2347
SYNNEX TECHNOLOGY INTERNATIONAL
|
51.50 | -2.83% | -1.50 | Jual | 21.092M | 88.401B | 9.94 | 5.33 | — | Khidmat Pengagihan |
|
1
1449
CHIA HER INDUSTRIAL CO
|
15.50 | -2.82% | -0.45 | Jual | 172.342K | 1.405B | — | -1.45 | — | Industri Pemprosesan |
|
8
8150
CHIPMOS TECHNOLOGIES INC
|
48.25 | -2.82% | -1.40 | Beli | 7.617M | 36.107B | 13.97 | 3.59 | — | Teknologi Elektronik |
|
2
2482
UNIFORM INDUSTRIAL
|
12.15 | -2.80% | -0.35 | Beli | 491.437K | 775.907M | — | -1.18 | 268.00 | Teknologi Elektronik |
|
8
8105
GIANTPLUS TECHNOLOGY CO
|
13.90 | -2.80% | -0.40 | Beli | 2.269M | 6.314B | — | -2.41 | — | Teknologi Elektronik |
|
6
6225
AIPTEK INTERNATIONAL INC
|
3.50 | -2.78% | -0.10 | Jual | 10.248K | 457.476M | — | -0.04 | 6.00 | Barangan Pengguna Tahan Lama |
|
2
2444
ABOCOM SYSTEMS INC
|
12.25 | -2.78% | -0.35 | Jualan Kuat | 214.468K | 1.280B | — | -1.21 | 484.00 | Komunikasi |
|
1
1789
SCINOPHARM TAIWAN LTD
|
26.60 | -2.74% | -0.75 | Jual | 1.772M | 21.627B | 64.26 | 0.43 | — | Teknologi Kesihatan |
|
1
1313
UPC TECHNOLOGY CO
|
25.60 | -2.66% | -0.70 | Jual | 16.109M | 33.989B | 8.13 | 3.27 | — | Industri Pemprosesan |
|
3
3050
U-TECH MEDIA CORP
|
14.65 | -2.66% | -0.40 | Jualan Kuat | 550.635K | 2.197B | 14.85 | 1.02 | — | Teknologi Elektronik |
|
1
1725
YUAN JEN ENTERPRISE
|
20.15 | -2.66% | -0.55 | Jual | 113.001K | 3.764B | 12.93 | 1.60 | — | Industri Pemprosesan |
|
1
1709
FORMOSAN UNION CHEMICAL
|
20.25 | -2.64% | -0.55 | Beli | 4.033M | 9.922B | 13.90 | 1.50 | — | Industri Pemprosesan |
|
3
3545
FOCALTECH SYSTEMS CO LTD
|
222.50 | -2.63% | -6.00 | Beli | 23.976M | 49.242B | 27.00 | 8.79 | — | Teknologi Elektronik |
|
2
2025
CHIEN SHING STAINLESS STEEL CO
|
3.80 | -2.56% | -0.10 | Beli | 676.002K | 1.097B | — | -0.27 | 95.00 | Mineral Bukan Tenaga |
|
2
2024
CHIH LIEN INDUSTRIAL CO
|
17.10 | -2.56% | -0.45 | Jual | 252.469K | 1.711B | 30.50 | 0.58 | 186.00 | Kilang Pengeluar |
|
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
32.50 | -2.55% | -0.85 | Jual | 41.141M | 96.984B | 19.05 | 1.75 | — | Perkhidmatan Industri |
|
1
1409
SHINKONG SYNTHETIC FIBER
|
21.20 | -2.53% | -0.55 | Jual | 11.618M | 35.099B | 10.01 | 2.18 | — | Industri Pemprosesan |
|
3
3607
COXON PRECISE INDUSTRIAL CO. LTD.
|
15.60 | -2.50% | -0.40 | Beli | 3.207M | 1.906B | — | -2.51 | — | Teknologi Elektronik |
|
6
6120
DARWIN PRECISIONS CORPORATION
|
13.65 | -2.50% | -0.35 | Jual | 1.193M | 9.318B | — | -1.82 | — | Teknologi Elektronik |
|
4
4106
APEX MEDICAL
|
41.45 | -2.47% | -1.05 | Jual | 3.567M | 4.289B | 34.08 | 1.25 | — | Teknologi Kesihatan |
|
6
6416
CASWELL INC
|
118.50 | -2.47% | -3.00 | Jual | 676.991K | 8.878B | 25.07 | 5.00 | — | Teknologi Elektronik |
|
6
6269
FLEXIUM INTERCONNECT INC
|
119.50 | -2.45% | -3.00 | Jual | 4.950M | 44.247B | 14.32 | 8.95 | — | Teknologi Elektronik |
|
6
6438
SYMTEK AUTOMATION ASIA CO LTD
|
100.00 | -2.44% | -2.50 | Beli | 1.108M | 6.211B | 14.28 | 7.77 | — | Teknologi Elektronik |
|
2
2485
ZINWELL
|
22.05 | -2.43% | -0.55 | Beli | 38.482M | 7.180B | — | -0.73 | — | Teknologi Elektronik |
|
2
2314
MICROELECTRONICS TECHNOLOGY
|
52.20 | -2.43% | -1.30 | Beli | 27.154M | 12.200B | — | -0.83 | — | Teknologi Elektronik |
|
2
2365
KYE SYSTEM CORP
|
12.20 | -2.40% | -0.30 | Jual | 1.330M | 2.807B | 15.66 | 0.80 | — | Teknologi Elektronik |
|
1
1722
TAIWAN FERTILIZER CO
|
57.10 | -2.39% | -1.40 | Beli | 3.030M | 57.330B | 28.49 | 2.06 | — | Industri Pemprosesan |
|
6
6165
LANG INC
|
34.75 | -2.39% | -0.85 | Jual | 578.480K | 1.895B | 26.20 | 1.52 | — | Teknologi Elektronik |
|
4
4764
DOUBLE BOND CHEMICAL IND CO LTD
|
61.50 | -2.38% | -1.50 | Beli | 27.000K | 4.751B | 59.19 | 1.21 | — | Industri Pemprosesan |
|
1
1907
YFY INC
|
43.25 | -2.37% | -1.05 | Beli | 15.357M | 73.554B | 12.00 | 3.69 | — | Industri Pemprosesan |
|
1
1605
WALSIN LIHWA CORP
|
24.75 | -2.37% | -0.60 | Jual | 36.163M | 86.984B | 9.89 | 2.57 | — | Kilang Pengeluar |
|
1
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.05 | -2.36% | -0.75 | Jual | 14.254M | 170.197B | 17.29 | 1.84 | — | Kilang Pengeluar |
1326
FORMOSA CHEMICAL & FIBRE CO
|
83.30 | -2.34% | -2.00 | Jual | 12.081M | 498.921B | 13.47 | 6.33 | — | Industri Pemprosesan |
|
2
2338
TAIWAN MASK CORP
|
87.50 | -2.34% | -2.10 | Beli | 18.660M | 18.425B | 15.10 | 5.99 | — | Kilang Pengeluar |
|
3
3049
HANNSTOUCH SOLUTION INCORPORATED
|
12.55 | -2.33% | -0.30 | Jual | 6.627M | 10.369B | 23.69 | 0.54 | — | Teknologi Elektronik |
|
4
4919
NUVOTON TECHNOLOGY CORPORATION
|
79.60 | -2.33% | -1.90 | Beli | 12.134M | 31.654B | 34.82 | 2.43 | — | Teknologi Elektronik |
|
4
4572
DREWLOONG PRECISION INC
|
106.50 | -2.29% | -2.50 | Beli | 269.157K | 3.902B | 337.67 | 0.32 | — | Teknologi Elektronik |
|
2
2706
FIRST HOTEL
|
14.95 | -2.29% | -0.35 | Beli | 2.148M | 7.650B | 73.07 | 0.21 | 42.00 | Perkhidmatan Pengguna |
|
2
2363
SILICON INTEGRATED SYSTEMS CORP
|
21.40 | -2.28% | -0.50 | Beli | 11.082M | 13.818B | — | -0.29 | — | Teknologi Elektronik |
|
4
4571
KHGEARS INTERNATIONAL LTD
|
128.50 | -2.28% | -3.00 | Jual | 79.358K | 6.364B | 17.48 | 7.58 | — | Kilang Pengeluar |
|
1
1718
CHINA MANMADE FIBERS
|
10.75 | -2.27% | -0.25 | Beli | 12.026M | 14.191B | 9.24 | 1.20 | — | Industri Pemprosesan |
|
9
9912
ASSOCIATED TECHNOLOGY CHINA INC
|
9.06 | -2.27% | -0.21 | Jual | 87.095K | 460.817M | — | -0.61 | — | Teknologi Elektronik |
|
8
8482
SHANE GLOBAL HOLDING INC
|
78.00 | -2.26% | -1.80 | Beli | 43.000K | 8.574B | 11.81 | 6.76 | — | Barangan Pengguna Tahan Lama |
|
2
2478
TA-I TECHNOLOGY
|
69.50 | -2.25% | -1.60 | Jual | 2.004M | 10.137B | 14.99 | 4.78 | — | Teknologi Elektronik |
|
3
3714
ENNOSTAR INC
|
78.20 | -2.25% | -1.80 | Beli | 13.000M | 54.202B | — | — | — | Teknologi Elektronik |
|
4
4934
TAINERGY TECH CO LTD
|
23.95 | -2.24% | -0.55 | Jual | 1.143M | 4.900B | — | -0.48 | — | Kilang Pengeluar |
|
1
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
26.15 | -2.24% | -0.60 | Beli | 9.543M | 8.455B | 11.33 | 2.36 | — | Kilang Pengeluar |
|
1
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
13.15 | -2.23% | -0.30 | Jual | 44.872M | 44.181B | 33.10 | 0.41 | — | Industri Pemprosesan |
|
8
8016
SITRONIX TECHNOLOGY CORP
|
285.00 | -2.23% | -6.50 | Beli | 4.005M | 34.980B | 18.74 | 15.65 | — | Teknologi Elektronik |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
6.66 | -2.20% | -0.15 | Jualan Kuat | 7.581M | 5.182B | — | -2.41 | — | Kewangan |
|
4
4943
CONCRAFT HOLDING CO LTD
|
75.80 | -2.19% | -1.70 | Beli | 1.687M | 12.134B | — | -1.55 | — | Teknologi Elektronik |
|
3
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
179.00 | -2.19% | -4.00 | Beli | 3.825M | 70.976B | 57.26 | 3.20 | — | Teknologi Elektronik |
Muatkan Lagi