Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
2
2371
TATUNG CO LTD
|
18.75 | -6.72% | -1.35 | Jualan Kuat | 4.996M | 43.782B | 485.51 | 0.04 | — | Barangan Pengguna Tahan Lama | |
|
2
2012
CHUN YU WORKS & CO
|
16.85 | -6.65% | -1.20 | Jualan Kuat | 394.000K | 4.447B | 16.72 | 1.08 | — | Kilang Pengeluar | |
|
4
4952
GENERALPLUS TECHNOLOGY INC
|
30.40 | -6.61% | -2.15 | Beli | 1.589M | 3.308B | 16.97 | 1.93 | — | Teknologi Elektronik | |
|
6
6598
APPLIED BIOCODE CORPORATION
|
153.00 | -5.56% | -9.00 | Jual | 3.213M | 12.299B | — | — | — | Perkhidmatan Teknologi | |
|
3
3049
HANNSTOUCH SOLUTION INCORPORATED
|
10.00 | -5.21% | -0.55 | Jual | 20.765M | 8.069B | 8.70 | 1.22 | — | Teknologi Elektronik | |
|
2
2243
HORNG SHIUE HOLDING CO LTD
|
11.85 | -5.20% | -0.65 | Beli | 158.004K | 541.764M | — | — | 653.00 | Khidmat Pengagihan | |
|
1
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
10.30 | -5.07% | -0.55 | Jual | 690.521K | 3.256B | 47.28 | 0.23 | — | Kilang Pengeluar | |
|
9
9943
HOLIDAY ENTERTAINMENT CO
|
69.10 | -4.82% | -3.50 | Beli | 1.356M | 9.834B | 14.65 | 4.96 | — | Perkhidmatan Pengguna | |
|
2
2332
D-LINK CORP
|
19.00 | -4.76% | -0.95 | Beli | 30.918M | 12.388B | — | -0.59 | — | Teknologi Elektronik | |
|
6
6669
WIWYNN CORPORATION
|
805.00 | -4.62% | -39.00 | Beli | 2.550M | 140.747B | 22.94 | 36.87 | — | Perkhidmatan Teknologi | |
|
2
2359
SOLOMON TECHNOLOGY CORP
|
20.70 | -4.17% | -0.90 | Belian Kuat | 3.845M | 3.547B | 23.23 | 0.93 | — | Kilang Pengeluar | |
|
4
4108
PHYTOHEALTH CORP.
|
26.75 | -4.12% | -1.15 | Beli | 3.959M | 4.377B | — | -1.07 | — | Teknologi Kesihatan | |
|
2
2107
FORMOSAN RUBBER GROUP
|
17.70 | -4.07% | -0.75 | Jual | 2.012M | 6.023B | 8.56 | 2.16 | 202.00 | Industri Pemprosesan | |
|
4
4551
GLOBAL PMX CO LTD
|
189.00 | -4.06% | -8.00 | Beli | 4.490M | 20.021B | 32.93 | 6.47 | — | Teknologi Elektronik | |
|
9
912398
GOOD FRIEND INTERNATINAL HOLDINGS
|
2.93 | -3.93% | -0.12 | Beli | 148.001K | — | — | — | — | Kilang Pengeluar | |
|
1
1468
CHANG-HO FIBRE CORP
|
14.90 | -3.87% | -0.60 | Beli | 60.000K | 2.390B | 40.02 | 0.39 | — | Industri Pemprosesan | |
|
3
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.54 | -3.80% | -0.14 | Jual | 205.067K | 1.152B | — | -0.27 | — | Teknologi Elektronik | |
|
8
8427
KEYSHEEN (CAYMAN) HOLDINGS CO LTD
|
46.20 | -3.65% | -1.75 | Jual | 4.051K | 4.817B | — | — | — | Barangan Pengguna Tahan Lama | |
|
1
1459
LAN FA TEXTILE
|
7.87 | -3.55% | -0.29 | Neutral | 316.121K | 2.499B | — | -1.58 | — | Industri Pemprosesan | |
|
3
3494
HITI DIGITAL INC.
|
3.40 | -3.41% | -0.12 | Jualan Kuat | 837.131K | 610.133M | — | -2.06 | — | Teknologi Elektronik | |
|
1
1325
UNIVERSAL INC
|
162.00 | -3.28% | -5.50 | Jual | 6.823M | 13.816B | 96.15 | 1.74 | 176.00 | Pengguna Tidak Tahan Lama | |
|
1
1724
TNC INDUSTRIAL
|
12.60 | -3.08% | -0.40 | Beli | 196.200K | 1.610B | 22.08 | 0.59 | 247.00 | Industri Pemprosesan | |
|
2
2524
KINGS TOWN CONSTRUCTION CO
|
33.50 | -2.90% | -1.00 | Beli | 148.279K | 12.697B | 8.32 | 4.15 | 224.00 | Barangan Pengguna Tahan Lama | |
|
8
8105
GIANTPLUS TECHNOLOGY CO
|
9.81 | -2.87% | -0.29 | Beli | 2.723M | 4.332B | — | -0.51 | — | Teknologi Elektronik | |
|
8
8996
KAORI HEAT TREATMENT CO
|
68.60 | -2.83% | -2.00 | Beli | 2.938M | 6.132B | 38.93 | 1.82 | — | Kilang Pengeluar | |
|
3
3006
ELITE SEMICONDUCTOR MICROELECTRONIC
|
39.10 | -2.74% | -1.10 | Beli | 3.186M | 10.620B | 15.86 | 2.57 | — | Teknologi Elektronik | |
|
9
9944
SHINIH ENTERPRISE CO LTD
|
21.35 | -2.73% | -0.60 | Jual | 1.025M | 2.329B | — | -0.33 | — | Industri Pemprosesan | |
|
8
8104
RITDISPLAY CORPORATION
|
46.70 | -2.71% | -1.30 | Beli | 807.452K | 3.158B | 121.30 | 0.40 | — | Teknologi Elektronik | |
|
6
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
108.50 | -2.69% | -3.00 | Beli | 802.010K | 11.380B | 22.14 | 5.09 | — | Industri Pemprosesan | |
|
9
9921
GIANT MANUFACTURING CO
|
272.00 | -2.68% | -7.50 | Beli | 1.567M | 102.018B | 31.68 | 8.85 | — | Barangan Pengguna Tahan Lama | |
|
2
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
127.50 | -2.67% | -3.50 | Jual | 220.000K | 5.728B | 31.41 | 4.17 | — | Barangan Pengguna Tahan Lama | |
|
3
3607
COXON PRECISE INDUSTRIAL CO. LTD.
|
13.25 | -2.57% | -0.35 | Beli | 700.947K | 1.612B | — | -4.67 | — | Teknologi Elektronik | |
|
2
2331
ELITEGROUP COMPUTER SYSTEMS
|
11.40 | -2.56% | -0.30 | Jual | 1.021M | 6.354B | — | -0.13 | — | Teknologi Elektronik | |
|
5
5264
CASETEK HOLDINGS LTD
|
62.20 | -2.51% | -1.60 | Beli | 7.269M | 26.152B | — | -3.02 | — | Teknologi Elektronik | |
|
2
2024
CHIH LIEN INDUSTRIAL CO
|
13.70 | -2.49% | -0.35 | Jual | 87.000K | 1.336B | 276.03 | 0.05 | 188.00 | Kilang Pengeluar | |
|
1
1526
SUN RACE STURMEY-ARCHER INC
|
33.95 | -2.44% | -0.85 | Belian Kuat | 3.186M | 2.037B | 22.21 | 1.57 | — | Barangan Pengguna Tahan Lama | |
|
6
6666
LUO LIH FEN HOLDING CO LTD
|
122.50 | -2.39% | -3.00 | Jual | 75.139K | 5.805B | 15.49 | 8.11 | — | Pengguna Tidak Tahan Lama | |
|
3
3017
ASIA VITAL COMPONENTS CO LTD
|
40.85 | -2.39% | -1.00 | Beli | 13.717M | 14.433B | 15.25 | 2.75 | — | Teknologi Elektronik | |
|
2
2062
SUNSPRING METAL CORPORATION
|
20.50 | -2.38% | -0.50 | Jualan Kuat | 261.000K | 3.342B | — | -0.49 | — | Kilang Pengeluar | |
|
2
2481
PAN JIT INTERNATIONAL INC
|
29.10 | -2.35% | -0.70 | Beli | 17.201M | 9.685B | 21.41 | 1.49 | — | Teknologi Elektronik | |
|
2
2530
DELPHA CONSTRUCTION CORP
|
16.70 | -2.34% | -0.40 | Jual | 674.602K | 4.522B | — | -0.30 | — | Barangan Pengguna Tahan Lama | |
|
3
3046
AOPEN INC
|
17.00 | -2.30% | -0.40 | Beli | 87.140K | 1.215B | — | -3.04 | — | Teknologi Elektronik | |
|
2
2312
KINPO ELECTRONICS
|
10.70 | -2.28% | -0.25 | Jualan Kuat | 20.910M | 14.539B | 38.41 | 0.29 | 41166.00 | Teknologi Elektronik | |
|
2
2906
COLLINS
|
13.80 | -2.13% | -0.30 | Beli | 4.701M | 2.886B | 83.88 | 0.17 | — | Khidmat Pengagihan | |
|
3
3576
UNITED RENEWABLE ENERGY CO LTD
|
7.38 | -2.12% | -0.16 | Beli | 35.871M | 19.645B | — | -2.19 | — | Teknologi Elektronik | |
|
1
1451
NIEN HSING TEXTILE
|
16.30 | -2.10% | -0.35 | Jual | 948.762K | 3.227B | — | -1.58 | — | Industri Pemprosesan | |
|
3
3383
GENESIS PHOTONICS INC.
|
4.27 | -2.06% | -0.09 | Beli | 57.100K | 298.900M | — | -6.57 | — | Teknologi Elektronik | |
|
0
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
12.90 | -2.05% | -0.27 | Jualan Kuat | 200.000K | — | — | — | — | Pelbagai | |
|
2
2440
SPACE SHUTTLE HI-TECH CO
|
8.15 | -2.04% | -0.17 | Jualan Kuat | 41.929K | 1.134B | — | -0.58 | 491.00 | Kilang Pengeluar | |
|
8
8940
NEW PALACE INTERNATIONAL CO
|
12.00 | -2.04% | -0.25 | Beli | 218.802K | 809.892M | — | -1.11 | — | Perkhidmatan Pengguna | |
|
3
3588
LEADTREND TECHNOLOGY CORPORATION
|
36.00 | -2.04% | -0.75 | Belian Kuat | 1.409M | 1.673B | 64.88 | 0.57 | — | Teknologi Elektronik | |
|
2
2207
HOTAI MOTOR CO
|
722.00 | -2.04% | -15.00 | Beli | 645.211K | 394.341B | 31.62 | 23.31 | — | Barangan Pengguna Tahan Lama | |
|
1
1454
TAIWAN TAFFETA FABRIC
|
8.19 | -2.03% | -0.17 | Beli | 70.624K | 1.022B | 40.02 | 0.21 | — | Industri Pemprosesan | |
|
6
6142
CAMEO COMMUNICATIONS INC
|
10.00 | -1.96% | -0.20 | Beli | 2.000M | 2.682B | — | -1.31 | — | Teknologi Elektronik | |
|
2
2497
E-LEAD ELECTRONIC CO
|
17.55 | -1.96% | -0.35 | Beli | 88.001K | 2.085B | — | -0.39 | 951.00 | Teknologi Elektronik | |
|
6
6153
CAREER TECHNOLOGY CO
|
30.50 | -1.93% | -0.60 | Beli | 8.728M | 16.601B | 161.73 | 0.19 | — | Teknologi Elektronik | |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
71.50 | -1.92% | -1.40 | Beli | 13.124M | 31.880B | — | -2.68 | — | Teknologi Elektronik | |
|
1
1795
LOTUS PHARMACEUTICAL CO
|
82.00 | -1.91% | -1.60 | Jual | 1.930M | 19.935B | 39.17 | 2.13 | 1099.00 | Teknologi Kesihatan | |
|
8
8464
NIEN MADE ENTERPRISE CO LTD
|
308.50 | -1.91% | -6.00 | Beli | 550.557K | 90.397B | 20.18 | 15.58 | — | Barangan Pengguna Tahan Lama | |
|
2
2723
GOURMET MASTER CO LTD
|
97.80 | -1.91% | -1.90 | Jual | 1.567M | 17.604B | 26.35 | 3.78 | — | Perkhidmatan Pengguna | |
|
0
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
9.28 | -1.90% | -0.18 | Jual | 1.364M | — | — | — | — | Pelbagai | |
|
0
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
8.33 | -1.88% | -0.16 | Jualan Kuat | 1.849M | — | — | — | — | Pelbagai | |
|
6
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
158.00 | -1.86% | -3.00 | Jual | 1.597M | 15.800B | 18.69 | 8.62 | — | Teknologi Kesihatan | |
|
2
2543
HWANG CHANG GENERAL CONTRACTOR CO
|
6.36 | -1.85% | -0.12 | Jualan Kuat | 213.002K | 1.510B | 54.73 | 0.12 | — | Perkhidmatan Industri | |
|
1
1789
SCINOPHARM TAIWAN LTD
|
37.20 | -1.85% | -0.70 | Beli | 6.944M | 29.416B | 172.82 | 0.22 | — | Teknologi Kesihatan | |
|
9
9110
VIETNAM MANUFACTURING & EXPORT PROC
|
3.23 | -1.82% | -0.06 | Beli | 1.686M | — | — | — | — | — | |
|
4
4540
TBI MOTION TECHNOLOGY CO LTD
|
53.90 | -1.82% | -1.00 | Jual | 279.552K | 5.211B | — | -0.99 | — | Kilang Pengeluar | |
|
1
1533
MOBILETRON ELECTRONICS
|
29.75 | -1.82% | -0.55 | Beli | 135.486K | 2.932B | 17.43 | 1.74 | 1031.00 | Kilang Pengeluar | |
|
2
2505
KUOYANG CONSTRUCTION
|
24.45 | -1.81% | -0.45 | Beli | 5.229M | 17.031B | 227.19 | 0.11 | — | Barangan Pengguna Tahan Lama | |
|
5
5203
CYBERLINK CORP
|
109.00 | -1.80% | -2.00 | Beli | 415.739K | 9.190B | 24.00 | 4.73 | — | Perkhidmatan Teknologi | |
|
2
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
82.30 | -1.79% | -1.50 | Beli | 268.427K | 9.712B | 31.60 | 2.74 | — | Kilang Pengeluar | |
|
3
3686
DANEN TECHNOLOGY CORPORTAION
|
3.87 | -1.78% | -0.07 | Jual | 393.128K | 439.299M | — | -1.95 | 21.00 | Industri Pemprosesan | |
|
2
2348
HIYES INTERNATIONAL CO LTD
|
77.50 | -1.77% | -1.40 | Beli | 1.282M | 6.782B | 10.35 | 8.15 | — | Teknologi Elektronik | |
|
5
5521
KUNG SING ENGINEERING
|
9.43 | -1.77% | -0.17 | Belian Kuat | 4.701M | 4.220B | — | -0.02 | 494.00 | Perkhidmatan Industri | |
|
4
4927
APEX INTERNATIONAL CO LTD
|
78.00 | -1.76% | -1.40 | Beli | 16.298M | 14.815B | 17.57 | 4.55 | — | Teknologi Elektronik | |
|
2
2390
EVERSPRING INDUSTRY
|
16.80 | -1.75% | -0.30 | Beli | 3.846M | 3.596B | — | -0.31 | — | Perkhidmatan Komersial | |
2412
CHUNGHWA TELECOM
|
112.00 | -1.75% | -2.00 | Jual | 8.768M | 868.834B | 27.05 | 4.22 | — | Komunikasi | |
|
4
4536
TOPKEY CORPORATION
|
140.50 | -1.75% | -2.50 | Beli | 454.600K | 12.760B | 17.31 | 8.28 | — | Kilang Pengeluar | |
|
8
8201
INVENTEC BESTA CO. LTD.
|
9.02 | -1.74% | -0.16 | Beli | 28.499K | 562.544M | — | -0.99 | — | Teknologi Elektronik | |
|
4
4576
HIWIN MIKROSYSTEM CORP
|
85.70 | -1.72% | -1.50 | Belian Kuat | 431.191K | 10.105B | 206.29 | 0.42 | — | Kilang Pengeluar | |
|
0
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
5.75 | -1.71% | -0.10 | Jual | 22.901M | — | — | — | — | — | |
|
4
4904
FAR EASTONE TELECOMMUNICATIONS
|
69.40 | -1.70% | -1.20 | Beli | 4.542M | 226.140B | 26.54 | 2.66 | — | Komunikasi | |
|
6
6558
SYNERGY SCIENTECH CORP
|
40.90 | -1.68% | -0.70 | Jual | 485.467K | 3.527B | 38.52 | 1.11 | — | Kilang Pengeluar | |
|
1
1733
APEX BIOTECHNOLOGY CORP
|
26.30 | -1.68% | -0.45 | Beli | 859.501K | 2.621B | 28.84 | 1.04 | — | Teknologi Kesihatan | |
|
3
3042
TXC CORPN
|
65.00 | -1.66% | -1.10 | Beli | 8.799M | 20.134B | 24.20 | 2.75 | — | Teknologi Elektronik | |
|
4
4943
CONCRAFT HOLDING CO LTD
|
118.50 | -1.66% | -2.00 | Beli | 2.212M | 16.134B | 34.17 | 3.79 | — | Teknologi Elektronik | |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
536.00 | -1.65% | -9.00 | Beli | 1.590M | 32.755B | 67.67 | 8.41 | — | Teknologi Elektronik | |
|
2
2406
GIGASTORAGE CORP
|
8.44 | -1.63% | -0.14 | Jualan Kuat | 5.012M | 2.413B | — | -3.53 | — | Teknologi Elektronik | |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
39.30 | -1.63% | -0.65 | Beli | 125.066K | 3.758B | 18.06 | 2.21 | — | Kewangan | |
|
0
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
10.28 | -1.63% | -0.17 | Jual | 3.698M | — | — | — | — | Pelbagai | |
|
4
4994
X-LEGEND ENTERTAINMENT CO LTD
|
73.30 | -1.61% | -1.20 | Beli | 246.200K | 8.110B | 19.25 | 3.87 | — | Perkhidmatan Teknologi | |
|
3
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
741.00 | -1.59% | -12.00 | Beli | 11.547M | 82.522B | 26.66 | 28.44 | — | Teknologi Elektronik | |
|
2
2009
FIRST COPPER TECHNOLOGY
|
8.23 | -1.56% | -0.13 | Beli | 530.132K | 2.960B | — | -0.88 | — | Mineral Bukan Tenaga | |
|
2
2429
PAL WONN (TW)CO.LT
|
19.10 | -1.55% | -0.30 | Jualan Kuat | 221.000K | 701.661M | — | -3.55 | — | Teknologi Elektronik | |
|
3
3003
KS TERMINALS INC
|
44.80 | -1.54% | -0.70 | Beli | 1.975M | 6.973B | 15.39 | 2.96 | 987.00 | Teknologi Elektronik | |
|
0
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
5.12 | -1.54% | -0.08 | Jual | 3.596M | — | — | — | — | Pelbagai | |
|
0
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
10.30 | -1.53% | -0.16 | Jualan Kuat | 4.212M | — | — | — | — | Pelbagai | |
|
4
4916
PARPRO CORPORATION
|
25.95 | -1.52% | -0.40 | Jual | 512.100K | 2.134B | 6.86 | 3.90 | — | Teknologi Elektronik | |
|
2
2485
ZINWELL
|
19.55 | -1.51% | -0.30 | Beli | 2.362M | 6.211B | — | -0.17 | — | Teknologi Elektronik | |
|
3
3013
CHENMING ELECTRONIC TECHNOLOGY CORP
|
13.20 | -1.49% | -0.20 | Belian Kuat | 338.210K | 2.020B | 15.48 | 0.87 | — | Teknologi Elektronik |
Muatkan Lagi
