Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
3
3138
AUDEN TECHNO CORP
|
243.00 | -10.00% | -27.00 | Beli | 806.708K | 12.608B | — | — | — | Teknologi Elektronik |
|
2
2615
WAN HAI LINES
|
43.25 | -9.99% | -4.80 | Jual | 57.215M | 106.589B | 22.52 | 2.14 | — | Pengangkutan |
|
2
2603
EVERGREEN MARINE CORP(TAIWAN)
|
34.25 | -9.99% | -3.80 | Neutral | 571.259M | 183.134B | 17.14 | 2.22 | — | Pengangkutan |
|
2
2609
YANG MING MARINE TRANSPORT CORP
|
23.35 | -9.85% | -2.55 | Beli | 28.710M | 67.926B | 179.99 | 0.33 | 5558.00 | Pengangkutan |
|
3
3296
POWERTECH INDUSTRIAL CO
|
22.90 | -9.84% | -2.50 | Beli | 6.184M | 2.419B | 405.10 | 0.06 | — | Kilang Pengeluar |
|
5
5608
SHIH WEI NAVIGATION
|
11.20 | -9.31% | -1.15 | Beli | 55.700M | 3.449B | — | -3.25 | — | Pengangkutan |
|
6
6164
LEDTECH ELECTRONICS CORP
|
11.65 | -8.63% | -1.10 | Beli | 4.597M | 1.275B | — | -0.66 | 54.00 | Kilang Pengeluar |
|
2
2611
TZE SHIN INTERNATIONAL CO LTD
|
10.80 | -8.47% | -1.00 | Beli | 2.840M | 2.041B | — | -2.36 | 391.00 | Perkhidmatan Industri |
|
2
2038
HAI KWANG ENTERPRISE CORPORATION
|
18.50 | -8.42% | -1.70 | Jual | 10.907M | 3.662B | — | -0.01 | 290.00 | Mineral Bukan Tenaga |
|
6
6289
ARIMA OPTOELECTRONICS CORPORATION
|
3.81 | -8.41% | -0.35 | Beli | 91.962K | 435.876M | — | -1.17 | 103.00 | Teknologi Elektronik |
|
8
8427
KEYSHEEN (CAYMAN) HOLDINGS CO LTD
|
37.65 | -8.39% | -3.45 | Jualan Kuat | 40.000K | 4.285B | — | — | — | Barangan Pengguna Tahan Lama |
|
2
2612
CHINESE MARITIME TRANSPORT LTD
|
32.80 | -7.99% | -2.85 | Jual | 3.393M | 7.040B | 18.35 | 1.94 | 57.00 | Pengangkutan |
|
6
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
16.40 | -7.87% | -1.40 | Beli | 1.136M | 1.433B | — | -2.44 | 663.00 | Kilang Pengeluar |
|
1
1414
TUNG HOTEXTILE CO. LTD.
|
11.90 | -7.03% | -0.90 | Jual | 1.815M | 2.816B | 29.43 | 0.44 | — | Industri Pemprosesan |
|
2
2028
WEI CHIH STEEL INDUSTRIAL CO
|
21.25 | -6.80% | -1.55 | Jual | 3.142M | 7.426B | 21.54 | 1.06 | 343.00 | Mineral Bukan Tenaga |
|
3
3543
JOCHU TECHNOLOGY CO LTD
|
30.40 | -6.46% | -2.10 | Beli | 706.070K | 2.877B | — | -4.63 | 936.00 | Teknologi Elektronik |
|
1
1524
GORDON AUTO BODY PARTS CO
|
11.60 | -6.45% | -0.80 | Beli | 5.493M | 2.050B | 31.17 | 0.40 | 524.00 | Barangan Pengguna Tahan Lama |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1240.00 | -6.42% | -85.00 | Beli | 391.171K | 115.159B | 51.06 | 26.06 | 2583.00 | Kilang Pengeluar |
|
1
1538
JENN FENG INDUSTRIAL CO LTD
|
8.40 | -6.35% | -0.57 | Jual | 14.037K | 236.903M | — | -2.14 | — | Barangan Pengguna Tahan Lama |
|
6
6153
CAREER TECHNOLOGY CO
|
37.75 | -6.33% | -2.55 | Beli | 52.538M | 22.414B | 54.79 | 0.74 | 8348.00 | Teknologi Elektronik |
|
2
2369
LINGSEN PRECISION INDUSTRIES
|
15.00 | -6.25% | -1.00 | Belian Kuat | 19.117M | 5.991B | — | -0.59 | — | Teknologi Elektronik |
|
1
1616
EVERTOP WIRE CABLE CORP
|
5.73 | -6.22% | -0.38 | Jual | 1.691M | 1.158B | — | -0.11 | — | Kilang Pengeluar |
|
2
2613
CHINA CONTAINER TERMINAL
|
18.20 | -6.19% | -1.20 | Jual | 1.425M | 2.639B | 99.59 | 0.19 | 1173.00 | Pengangkutan |
|
6
6224
POLYTRONICS TECHNOLOGY CORP
|
107.00 | -6.14% | -7.00 | Beli | 4.371M | 9.549B | 24.35 | 4.73 | — | Teknologi Elektronik |
|
1
1736
JOHNSON HEALTH TECH
|
86.00 | -6.11% | -5.60 | Jual | 4.340M | 27.717B | 31.00 | 2.95 | — | Barangan Pengguna Tahan Lama |
|
4
4119
SCI PHARMTECH INC
|
100.50 | -6.07% | -6.50 | Jual | 3.805M | 8.505B | 11.78 | 9.16 | — | Teknologi Kesihatan |
|
2
2009
FIRST COPPER TECHNOLOGY
|
26.00 | -5.97% | -1.65 | Beli | 19.685M | 9.944B | 1005.45 | 0.03 | — | Mineral Bukan Tenaga |
|
6
6201
YA HORNG ELECTRONI
|
41.50 | -5.90% | -2.60 | Beli | 563.586K | 3.934B | 16.56 | 2.68 | 1405.00 | Barangan Pengguna Tahan Lama |
|
2
2637
WISDOM MARINE LINES CO LIMITED
|
26.00 | -5.80% | -1.60 | Belian Kuat | 8.609M | 20.601B | 249.77 | 0.19 | 2750.00 | Pengangkutan |
|
4
4108
PHYTOHEALTH CORP.
|
25.30 | -5.77% | -1.55 | Beli | 1.363M | 5.145B | — | -0.81 | — | Teknologi Kesihatan |
|
2
2008
KAO HSIUNG CHANG IRON & STEEL CORP
|
14.70 | -5.77% | -0.90 | Jual | 338.148K | 3.133B | — | -0.38 | 229.00 | Mineral Bukan Tenaga |
|
3
3645
TAIMIDE TECH INC
|
50.70 | -5.76% | -3.10 | Jual | 2.975M | 7.031B | 25.05 | 2.16 | — | Industri Pemprosesan |
|
3
3704
UNIZYX HLDGS
|
41.00 | -5.75% | -2.50 | Beli | 42.399M | 18.783B | 92.30 | 0.48 | — | Teknologi Elektronik |
|
3
3669
AVER INFORMATION INC
|
67.10 | -5.63% | -4.00 | Jual | 1.657M | 6.607B | 11.11 | 6.45 | 414.00 | Perkhidmatan Pengguna |
|
2
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
22.25 | -5.52% | -1.30 | Jual | 11.885M | 27.703B | 12.14 | 1.94 | 584.00 | Mineral Bukan Tenaga |
|
2
2605
SINCERE NAVIGATION CORP
|
19.80 | -5.49% | -1.15 | Jual | 19.143M | 12.263B | 17.55 | 1.19 | — | Pengangkutan |
|
6
6226
PARA LIGHT ELECTRONICS CO
|
10.35 | -5.48% | -0.60 | Beli | 3.179M | 1.216B | 13.31 | 0.84 | — | Kilang Pengeluar |
|
1
1608
HUA ENGINEERING WIRE & CABLE
|
12.15 | -5.45% | -0.70 | Jual | 6.691M | 5.451B | 13.64 | 0.95 | — | Kilang Pengeluar |
|
1
1907
YFY INC
|
25.35 | -5.41% | -1.45 | Jual | 12.291M | 44.498B | 9.75 | 2.75 | — | Industri Pemprosesan |
|
3
3346
LASTER TECH CORPORATION LTD
|
49.00 | -5.41% | -2.80 | Beli | 7.420M | 4.152B | — | -0.43 | — | Barangan Pengguna Tahan Lama |
|
8
8478
ALEXANDER MARINE CO LTD
|
45.50 | -5.41% | -2.60 | Jualan Kuat | 196.600K | 4.321B | 43.28 | 1.15 | — | Barangan Pengguna Tahan Lama |
|
9
9912
ASSOCIATED TECHNOLOGY CHINA INC
|
8.59 | -5.40% | -0.49 | Neutral | 447.992K | 451.372M | — | -2.02 | 75.00 | Teknologi Elektronik |
|
1
1308
ASIA POLYMER
|
20.30 | -5.36% | -1.15 | Jual | 4.759M | 12.486B | 14.99 | 1.43 | — | Industri Pemprosesan |
|
3
3022
IEI INTEGRATION CORP
|
55.30 | -5.31% | -3.10 | Beli | 6.890M | 10.313B | 15.01 | 3.92 | — | Teknologi Elektronik |
|
2
2444
ABOCOM SYSTEMS INC
|
18.00 | -5.26% | -1.00 | Beli | 3.076M | 1.930B | — | -0.84 | 513.00 | Komunikasi |
|
2
2543
HWANG CHANG GENERAL CONTRACTOR CO
|
6.68 | -5.25% | -0.37 | Jualan Kuat | 152.212K | 1.674B | 39.08 | 0.18 | 1086.00 | Perkhidmatan Industri |
|
2
2360
CHROMA ATE INC
|
190.50 | -5.22% | -10.50 | Belian Kuat | 1.935M | 84.266B | 37.78 | 5.37 | 2989.00 | Teknologi Elektronik |
|
2
2007
YIEH HSING ENTERPRISE CO
|
8.06 | -5.18% | -0.44 | Jual | 1.615M | 4.511B | — | -1.14 | — | Kilang Pengeluar |
|
8
8367
CHIEN SHING HARBOUR SERVICE CO LTD
|
29.40 | -5.16% | -1.60 | Jual | 592.527K | 2.515B | 12.09 | 2.57 | — | Pengangkutan |
|
3
3006
ELITE SEMICONDUCTOR MICROELECTRONIC
|
66.00 | -5.04% | -3.50 | Beli | 31.681M | 18.877B | 18.82 | 3.73 | — | Teknologi Elektronik |
|
2
2206
SANYANG MOTOR CO LTD
|
34.05 | -5.02% | -1.80 | Jual | 9.730M | 26.788B | 17.45 | 2.06 | — | Barangan Pengguna Tahan Lama |
|
2
2636
T3EX GLOBAL HOLDINGS CORP
|
38.00 | -5.00% | -2.00 | Jual | 2.343M | 4.876B | 11.45 | 3.50 | — | Pengangkutan |
|
2
2032
SINKANG INDUSTRIES CO
|
13.35 | -4.98% | -0.70 | Jual | 1.835M | 1.834B | 28.62 | 0.49 | 201.00 | Kilang Pengeluar |
|
2
2417
AVERMEDIA TECHNOLOGIES INC
|
45.60 | -4.90% | -2.35 | Jual | 5.672M | 9.249B | 9.53 | 5.05 | 182.00 | Teknologi Elektronik |
|
3
3043
POWERCOM CO
|
4.28 | -4.89% | -0.22 | Jual | 897.963K | 876.951M | — | -0.15 | 203.00 | Kilang Pengeluar |
|
5
5243
ESON PRECISION IND CO LTD
|
68.10 | -4.89% | -3.50 | Beli | 34.183M | 12.067B | 27.52 | 2.61 | — | Teknologi Elektronik |
|
6
6533
ANDES TECHNOLOGY CORPORATION
|
351.00 | -4.88% | -18.00 | Beli | 5.919M | 15.738B | — | -1.75 | — | Perkhidmatan Teknologi |
|
3
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
468.00 | -4.88% | -24.00 | Jualan Kuat | 6.527M | 54.845B | 17.97 | 27.47 | 9694.00 | Teknologi Elektronik |
|
1
1455
ZIG SHENG INDUSTRIAL CO
|
9.38 | -4.87% | -0.48 | Jual | 4.669M | 5.168B | — | -0.88 | 1411.00 | Industri Pemprosesan |
|
2
2033
CHIA TA WORLD
|
11.80 | -4.84% | -0.60 | Jual | 324.827K | 1.001B | 21.92 | 0.57 | — | Kilang Pengeluar |
|
6
6456
GENERAL INTERFACE SOLUTION HOLDING
|
118.50 | -4.82% | -6.00 | Beli | 8.864M | 42.074B | 11.69 | 10.72 | — | Teknologi Elektronik |
|
2
2606
U-MING MARINE TRANSPORT CORP
|
34.95 | -4.77% | -1.75 | Beli | 12.782M | 31.014B | 28.41 | 1.29 | 870.00 | Pengangkutan |
|
6
6230
NIDEC CHAUN-CHOUNG TECHNOLOGY CORP
|
220.00 | -4.76% | -11.00 | Jual | 799.449K | 19.945B | 29.89 | 7.73 | 2633.00 | Mineral Bukan Tenaga |
|
6
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
140.50 | -4.75% | -7.00 | Jual | 895.287K | 15.653B | 14.85 | 10.03 | — | Industri Pemprosesan |
|
1
1526
SUN RACE STURMEY-ARCHER INC
|
42.20 | -4.74% | -2.10 | Jual | 1.196M | 2.658B | 15.33 | 2.89 | — | Barangan Pengguna Tahan Lama |
|
6
6605
DEPO AUTO PARTS IND
|
62.30 | -4.74% | -3.10 | Beli | 984.635K | 10.844B | 25.49 | 2.59 | 4236.00 | Kilang Pengeluar |
|
2
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
30.15 | -4.74% | -1.50 | Jual | 66.000K | 1.435B | — | -0.73 | — | Barangan Pengguna Tahan Lama |
|
2
2023
YIEH PHUI ENTERPRISE CO
|
12.20 | -4.69% | -0.60 | Jual | 11.814M | 24.199B | — | -0.05 | 4271.00 | Mineral Bukan Tenaga |
|
1
1598
DYACO INTERNATIONAL INC
|
112.00 | -4.68% | -5.50 | Jual | 2.611M | 14.573B | 19.57 | 6.34 | — | Barangan Pengguna Tahan Lama |
|
1
1618
HOLD-KEY ELECTRIC WIRE & CABLE CO
|
11.30 | -4.64% | -0.55 | Jual | 2.006M | 2.854B | 11.87 | 1.00 | 236.00 | Kilang Pengeluar |
|
3
3025
LOOP TELECOMMUNICATIONS INTL INC
|
38.10 | -4.63% | -1.85 | Jual | 2.681M | 2.833B | 36.76 | 1.09 | — | Teknologi Elektronik |
|
6
6225
AIPTEK INTERNATIONAL INC
|
3.30 | -4.62% | -0.16 | Jual | 41.774K | 412.006M | — | -0.08 | — | Barangan Pengguna Tahan Lama |
|
2
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
16.50 | -4.62% | -0.80 | Jual | 9.791M | 18.462B | 24.03 | 0.72 | — | Pengangkutan |
|
3
3708
SWANCOR HOLDING CO LTD
|
134.50 | -4.61% | -6.50 | Jual | 3.341M | 12.966B | 26.96 | 5.23 | 462.00 | Industri Pemprosesan |
|
3
3694
AZUREWAVE TECHNOLOGIES INC
|
27.95 | -4.61% | -1.35 | Jual | 2.148M | 4.408B | 16.92 | 1.73 | 165.00 | Teknologi Elektronik |
|
3
3518
PARAGON TECHNOLOGIES CO. LTD.
|
32.20 | -4.59% | -1.55 | Jual | 164.205K | 2.671B | — | -2.01 | 890.00 | Teknologi Elektronik |
|
2
2022
TYCOONS GROUP ENTERPRISE
|
6.70 | -4.56% | -0.32 | Jual | 2.413M | 3.368B | — | -1.57 | — | Kilang Pengeluar |
|
4
4571
KHGEARS INTERNATIONAL LTD
|
88.20 | -4.55% | -4.20 | Beli | 283.100K | 4.398B | 19.18 | 4.91 | — | Kilang Pengeluar |
|
4
4306
YEM CHIO CO LTD
|
14.80 | -4.52% | -0.70 | Jual | 5.629M | 8.168B | 13.42 | 1.29 | — | Industri Pemprosesan |
|
1
1440
TAINAN SPINNING
|
13.75 | -4.51% | -0.65 | Jual | 7.120M | 23.858B | 82.90 | 0.17 | 6621.00 | Industri Pemprosesan |
|
2
2617
TAIWAN NAVIGATION CO
|
20.10 | -4.51% | -0.95 | Jual | 6.214M | 8.784B | 17.55 | 1.20 | — | Pengangkutan |
|
3
3712
FIT HOLDING CO LTD
|
27.55 | -4.51% | -1.30 | Jual | 1.851M | 7.104B | — | -0.62 | — | Teknologi Elektronik |
|
4
4142
ADIMMUNE CORPORATION
|
48.05 | -4.47% | -2.25 | Jual | 11.523M | 21.604B | — | -0.08 | 419.00 | Teknologi Kesihatan |
|
2
2029
SHENG YU STEEL
|
21.50 | -4.44% | -1.00 | Jual | 784.218K | 7.227B | 220.59 | 0.10 | — | Mineral Bukan Tenaga |
|
1
1718
CHINA MANMADE FIBERS
|
9.28 | -4.43% | -0.43 | Jual | 18.982M | 12.527B | 7.59 | 1.28 | — | Industri Pemprosesan |
|
2
2458
ELAN MICROELECTRONICS CORP
|
163.00 | -4.40% | -7.50 | Beli | 10.299M | 49.691B | 16.55 | 10.41 | — | Teknologi Elektronik |
|
2
2351
SDI CORP
|
87.00 | -4.40% | -4.00 | Beli | 5.297M | 16.575B | 62.25 | 1.46 | — | Teknologi Elektronik |
|
1
1519
FORTUNE ELECTRIC CO LTD
|
44.80 | -4.38% | -2.05 | Jual | 3.113M | 12.231B | 24.81 | 1.89 | — | Kilang Pengeluar |
|
1
1309
TAITA CHEMICAL
|
31.80 | -4.36% | -1.45 | Jual | 14.744M | 11.446B | 9.53 | 3.49 | — | Industri Pemprosesan |
|
1
1527
BASSO INDUSTRY
|
44.00 | -4.35% | -2.00 | Beli | 1.789M | 6.374B | 28.71 | 1.61 | 753.00 | Kilang Pengeluar |
|
5
5215
KO JA (CAYMAN) CO LTD
|
132.50 | -4.33% | -6.00 | Jual | 749.462K | 8.080B | 13.90 | 10.00 | — | Teknologi Elektronik |
|
1
1809
CHINA GLAZE CO
|
11.15 | -4.29% | -0.50 | Jual | 1.455M | 1.946B | — | -0.32 | — | Industri Pemprosesan |
|
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
17.85 | -4.29% | -0.80 | Jual | 13.256M | 10.847B | 13.66 | 1.37 | 1759.00 | Kilang Pengeluar |
|
4
4564
MOSA INDUSTRIAL CORPORATION
|
31.25 | -4.29% | -1.40 | Beli | 1.529M | 5.925B | 23.66 | 1.41 | — | Teknologi Elektronik |
|
2
2377
MICRO-STAR INTERNATIONAL CO
|
134.00 | -4.29% | -6.00 | Belian Kuat | 4.518M | 118.280B | 16.34 | 8.62 | 2744.00 | Teknologi Elektronik |
|
2
2014
CHUNG HUNG STEEL CO
|
15.70 | -4.27% | -0.70 | Beli | 37.699M | 23.543B | — | -0.45 | 1230.00 | Mineral Bukan Tenaga |
|
2
2342
MOSEL VITELIC INC
|
37.25 | -4.24% | -1.65 | Beli | 8.948M | 6.047B | — | -0.47 | — | Teknologi Elektronik |
|
8
8996
KAORI HEAT TREATMENT CO
|
56.50 | -4.24% | -2.50 | Beli | 1.436M | 5.274B | 53.22 | 1.11 | 494.00 | Kilang Pengeluar |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
14.70 | -4.23% | -0.65 | Jual | 2.657M | 15.006B | 38.29 | 0.40 | — | Kewangan |
|
1
1760
PANION & BF BIOTECH INC
|
75.30 | -4.20% | -3.30 | Jualan Kuat | 1.270M | 6.032B | 127.97 | 0.62 | 436.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi