Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
98.80 | -7.66% | -8.20 | Beli | 4.718M | 8.470B | 15.05 | 6.69 | 312.00 | Teknologi |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
121.00 | -6.92% | -9.00 | Beli | 9.479M | 7.307B | 56.57 | 2.15 | 112.00 | Teknologi |
|
4934
TAINERGY TECH CO LTD
|
3.55 | -6.58% | -0.25 | Jual | 3.028M | 1.266B | — | -4.68 | 570.00 | Tenaga |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
229.00 | -4.38% | -10.50 | Beli | 4.979M | 19.773B | 28.11 | 8.15 | 2226.00 | Teknologi |
|
4190
JOURDENESS GROUP LIMITED
|
111.00 | -4.31% | -5.00 | Jual | 1.130M | 6.771B | 13.81 | 8.28 | — | Pengguna Bukan Kitaran |
|
5434
TOPCO SCIENTIFIC CO
|
83.40 | -4.25% | -3.70 | Jual | 1.905M | 15.154B | 9.99 | 8.40 | 646.00 | Teknologi |
|
1220
TAI ROUN PRODUCTS CO
|
10.80 | -4.00% | -0.45 | Jual | 161.200K | 1.912B | 27.46 | 0.39 | 375.00 | Pengguna Bukan Kitaran |
|
4555
TAIWAN CHELIC CORP LTD
|
53.60 | -3.94% | -2.20 | Jualan Kuat | 17.000K | 3.585B | 29.16 | 1.83 | 400.00 | Perindustrian |
|
1201
WEI CHUAN FOOD CORP
|
30.55 | -3.78% | -1.20 | Jual | 9.901M | 15.460B | 7.81 | 3.92 | 6552.00 | Pengguna Bukan Kitaran |
|
3037
UNIMICRON TECHNOLOGY
|
40.20 | -3.71% | -1.55 | Beli | 52.487M | 58.260B | 31.54 | 1.30 | 28227.00 | Teknologi |
|
3041
ALI CORPORATION
|
11.75 | -3.69% | -0.45 | Belian Kuat | 9.813M | 3.483B | — | -2.47 | 639.00 | Teknologi |
|
2349
RITEK CORP
|
9.15 | -3.48% | -0.33 | Beli | 14.643M | 11.750B | — | -0.89 | 5900.00 | Teknologi |
|
6674
COMPAL BROADBAND NETWORKS INC
|
32.00 | -3.32% | -1.10 | Beli | 282.100K | 2.139B | 13.94 | 2.32 | — | Teknologi |
|
4119
SCI PHARMTECH INC
|
104.00 | -3.26% | -3.50 | Beli | 1.974M | 8.266B | 15.16 | 6.92 | 241.00 | Penjagaan Kesihatan |
|
6533
ANDES TECHNOLOGY CORPORATION
|
138.00 | -3.16% | -4.50 | Beli | 1.532M | 5.886B | 149.70 | 0.92 | 109.00 | Teknologi |
|
4560
STRONG H MACHINERY TECHNOLOGY (CAYM
|
49.90 | -3.11% | -1.60 | Jualan Kuat | 536.995K | 3.329B | 10.35 | 4.87 | — | Perindustrian |
|
1536
HOTA INDUSTRIAL MFG CO
|
110.50 | -3.07% | -3.50 | Beli | 2.063M | 28.173B | 24.51 | 4.51 | 1377.00 | Kitaran Pengguna |
|
4536
TOPKEY CORPORATION
|
174.50 | -3.06% | -5.50 | Beli | 569.100K | 15.848B | 15.84 | 11.06 | 8147.00 | Kitaran Pengguna |
|
8499
TOP BRIGHT HOLDING
|
111.50 | -3.04% | -3.50 | Belian Kuat | 303.011K | 5.718B | 12.95 | 8.64 | — | Perindustrian |
|
1519
FORTUNE ELECTRIC CO LTD
|
27.70 | -2.98% | -0.85 | Beli | 1.632M | 7.231B | 26.41 | 1.05 | 714.00 | Perindustrian |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
39.05 | -2.86% | -1.15 | Jual | 790.400K | 31.484B | 14.41 | 2.71 | 330.00 | Kewangan |
|
2201
YULON MOTOR CO
|
22.55 | -2.80% | -0.65 | Jual | 6.262M | 35.202B | 33.05 | 0.68 | 12678.00 | Kitaran Pengguna |
|
8478
ALEXANDER MARINE CO LTD
|
49.00 | -2.78% | -1.40 | Beli | 292.060K | 4.388B | 35.04 | 1.52 | 567.00 | Kitaran Pengguna |
|
9914
MERIDA INDUSTRY
|
193.00 | -2.77% | -5.50 | Belian Kuat | 1.570M | 57.704B | 26.55 | 7.30 | 3768.00 | Kitaran Pengguna |
|
2313
COMPEQ MANUFACTURING
|
28.20 | -2.76% | -0.80 | Beli | 71.097M | 33.609B | 15.12 | 1.87 | 15432.00 | Teknologi |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
24.75 | -2.75% | -0.70 | Jualan Kuat | 483.116K | 1.810B | — | -2.25 | 85.00 | Perindustrian |
|
9906
HSIN BA BA CORPORATION
|
17.70 | -2.75% | -0.50 | Beli | 606.730K | 1.475B | — | -0.65 | 196.00 | Bahan Asas |
|
1736
JOHNSON HEALTH TECH
|
75.20 | -2.72% | -2.10 | Beli | 2.665M | 22.764B | 37.27 | 2.02 | 5082.00 | Kitaran Pengguna |
|
6213
ITEQ CORP
|
126.00 | -2.70% | -3.50 | Belian Kuat | 11.709M | 38.173B | 19.96 | 6.34 | 3037.00 | Teknologi |
|
8215
BENQ MATERIALS CORPORATION
|
24.40 | -2.59% | -0.65 | Jual | 4.307M | 7.824B | 27.29 | 0.90 | 2896.00 | Teknologi |
|
2379
REALTEK SEMICONDUCTOR CORP
|
226.00 | -2.59% | -6.00 | Beli | 5.540M | 114.829B | 23.82 | 9.62 | 2774.00 | Teknologi |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
13.25 | -2.57% | -0.35 | Beli | 8.501M | 7.165B | 43.04 | 0.31 | 8831.00 | Teknologi |
|
1473
TAINAN ENTERPRISES
|
27.05 | -2.52% | -0.70 | Jual | 692.250K | 3.953B | 17.45 | 1.56 | 14456.00 | Kitaran Pengguna |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
136.00 | -2.51% | -3.50 | Beli | 3.449M | 175.374B | 12.67 | 10.74 | 3130.00 | Kewangan |
|
5215
KO JA (CAYMAN) CO LTD
|
51.70 | -2.45% | -1.30 | Belian Kuat | 3.563M | 2.809B | 13.03 | 4.01 | 2977.00 | Teknologi |
|
00653L
FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
|
28.76 | -2.44% | -0.72 | Jualan Kuat | 955.000K | — | — | — | — | — |
|
2610
CHINA AIR LINES
|
9.65 | -2.43% | -0.24 | Jualan Kuat | 6.261M | 52.285B | 40.23 | 0.26 | 16731.00 | Perindustrian |
|
2453
SYSCOM COMPUTER
|
18.40 | -2.39% | -0.45 | Belian Kuat | 4.506M | 1.840B | 22.03 | 0.84 | 1101.00 | Teknologi |
|
9955
SUPER DRAGON TECHNOLOGY CO
|
18.50 | -2.37% | -0.45 | Jual | 1.684M | 1.909B | — | -2.13 | 129.00 | Bahan Asas |
|
1905
CHUNG HWA PULP
|
10.30 | -2.37% | -0.25 | Beli | 7.522M | 11.359B | 23.42 | 0.44 | 2678.00 | Bahan Asas |
|
2442
JEAN CO LTD
|
14.50 | -2.36% | -0.35 | Beli | 11.198M | 3.825B | 3.86 | 3.85 | 124.00 | Teknologi |
|
2606
U-MING MARINE TRANSPORT CORP
|
37.40 | -2.35% | -0.90 | Beli | 9.919M | 31.605B | 20.42 | 1.83 | 858.00 | Perindustrian |
|
6117
IN-WIN DEVELOPMENT INC
|
14.65 | -2.33% | -0.35 | Beli | 8.700K | 1.299B | — | -2.51 | 1052.00 | Teknologi |
|
2497
E-LEAD ELECTRONIC CO
|
21.30 | -2.29% | -0.50 | Jual | 142.341K | 2.530B | — | -1.53 | 947.00 | Kitaran Pengguna |
|
3694
AZUREWAVE TECHNOLOGIES INC
|
21.30 | -2.29% | -0.50 | Beli | 183.010K | 3.209B | — | -1.30 | 1218.00 | Teknologi |
|
1410
NAN-YANG DYEING & FINISHING
|
26.00 | -2.26% | -0.60 | Jual | 1.893M | 1.872B | 18.72 | 1.39 | 230.00 | Kitaran Pengguna |
|
2903
FAR EASTERN DEPARTMENT STORES LTD
|
22.00 | -2.22% | -0.50 | Beli | 4.459M | 30.992B | 22.45 | 0.98 | 10183.00 | Kitaran Pengguna |
|
6209
KINKO OPTICAL CO
|
31.40 | -2.18% | -0.70 | Beli | 1.308M | 5.122B | — | -1.34 | 6024.00 | Teknologi |
|
2527
HUNG CHING DEVELOPMENT & CONSTR
|
22.80 | -2.15% | -0.50 | Beli | 83.100K | 5.968B | 11.78 | 1.96 | 125.00 | Kewangan |
|
5484
EVER FOCUS ELECTRONICS
|
5.51 | -2.13% | -0.12 | Belian Kuat | 447.066K | 636.449M | — | -1.52 | 192.00 | Teknologi |
|
6235
WAFFER TECHNOLOGY CORP
|
13.85 | -2.12% | -0.30 | Beli | 813.000K | 2.315B | 12.51 | 1.12 | 3171.00 | Bahan Asas |
|
9921
GIANT MANUFACTURING CO
|
232.50 | -2.11% | -5.00 | Jual | 1.090M | 87.203B | 26.63 | 8.77 | 11405.00 | Kitaran Pengguna |
|
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
233.50 | -2.10% | -5.00 | Beli | 935.648K | 18.213B | 15.99 | 14.60 | — | Penjagaan Kesihatan |
|
2637
WISDOM MARINE LINES CO LIMITED
|
35.05 | -2.09% | -0.75 | Beli | 4.619M | 22.457B | 11.67 | 3.22 | 2301.00 | Perindustrian |
|
4133
ABNOVA (TAIWAN) CORPORATION
|
28.10 | -2.09% | -0.60 | Jual | 50.064K | 1.702B | 47.28 | 0.59 | 190.00 | Penjagaan Kesihatan |
|
2012
CHUN YU WORKS & CO
|
21.70 | -2.03% | -0.45 | Jual | 120.011K | 5.728B | 11.87 | 1.83 | 2146.00 | Perindustrian |
|
6141
PLOTECH CO LTD
|
19.30 | -2.03% | -0.40 | Jual | 867.144K | 2.508B | — | -0.63 | 1776.00 | Perindustrian |
|
1903
SHIHLIN PAPER CORP
|
31.70 | -2.01% | -0.65 | Neutral | 56.238K | 8.243B | — | -0.66 | 329.00 | Bahan Asas |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
89.80 | -1.97% | -1.80 | Beli | 242.110K | 4.728B | 14.85 | 6.06 | 365.00 | Perindustrian |
|
2609
YANG MING MARINE TRANSPORT CORP
|
8.98 | -1.97% | -0.18 | Beli | 5.574M | 20.861B | — | -2.05 | 4858.00 | Perindustrian |
|
2425
CHAINTECH TECHNOLOGY CORPORATION
|
30.00 | -1.96% | -0.60 | Jual | 267.050K | 3.045B | 16.59 | 1.81 | 285.00 | Teknologi |
|
5203
CYBERLINK CORP
|
80.40 | -1.95% | -1.60 | Beli | 67.201K | 6.720B | 19.88 | 4.12 | 590.00 | Teknologi |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
60.90 | -1.93% | -1.20 | Beli | 1.363M | 6.432B | — | -3.11 | 2091.00 | Bahan Asas |
|
2601
FIRST STEAMSHIP
|
12.70 | -1.93% | -0.25 | Belian Kuat | 5.260M | 8.012B | 144.94 | 0.10 | 3435.00 | Perindustrian |
|
6666
LUO LIH FEN HOLDING CO LTD
|
204.00 | -1.92% | -4.00 | Belian Kuat | 409.053K | 9.667B | 20.11 | 10.15 | — | Pengguna Bukan Kitaran |
|
2380
AVISION INC
|
3.58 | -1.92% | -0.07 | Beli | 210.033K | 744.533M | — | -2.06 | 1829.00 | Teknologi |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.07 | -1.92% | -0.06 | Jual | 160.290K | 998.769M | — | -0.45 | 803.00 | Perindustrian |
|
2547
RADIUM LIFE TECH CO
|
13.20 | -1.86% | -0.25 | Jual | 846.973K | 11.806B | 3.70 | 3.57 | 968.00 | Kewangan |
|
3346
LASTER TECH CORPORATION LTD
|
37.10 | -1.85% | -0.70 | Beli | 1.794M | 2.812B | 15.30 | 2.54 | 279.00 | Teknologi |
|
1786
SCIVISION BIOTECH INC
|
74.30 | -1.85% | -1.40 | Beli | 1.469M | 4.317B | 51.57 | 1.47 | 64.00 | Penjagaan Kesihatan |
|
2345
ACCTON TECHNOLOGY CORP
|
134.00 | -1.83% | -2.50 | Belian Kuat | 6.089M | 74.434B | 23.69 | 5.75 | 4495.00 | Teknologi |
|
2062
SUNSPRING METAL CORPORATION
|
32.40 | -1.82% | -0.60 | Jual | 204.330K | 5.282B | 38.69 | 0.84 | 4807.00 | Kitaran Pengguna |
|
9911
TAIWAN SAKURA
|
46.20 | -1.81% | -0.85 | Jual | 804.147K | 10.109B | 12.63 | 3.67 | 1052.00 | Kitaran Pengguna |
|
9938
TAIWAN PAIHO
|
93.50 | -1.79% | -1.70 | Beli | 2.153M | 27.860B | 19.91 | 4.70 | 4839.00 | Kitaran Pengguna |
|
4927
APEX INTERNATIONAL CO LTD
|
49.80 | -1.78% | -0.90 | Jual | 6.029M | 9.400B | 9.04 | 6.11 | 3325.00 | Teknologi |
|
2461
K LASER TECHNOLOGY INC
|
19.95 | -1.72% | -0.35 | Beli | 3.037M | 3.019B | 54.17 | 0.37 | 839.00 | Bahan Asas |
|
2231
CUB ELECPARTS INC.
|
290.00 | -1.69% | -5.00 | Beli | 754.105K | 35.042B | 31.75 | 9.25 | 454.00 | Kitaran Pengguna |
|
2520
KINDOM CONSTRUCTION CORP
|
26.10 | -1.69% | -0.45 | Jual | 4.892M | 12.872B | 19.07 | 1.37 | 676.00 | Kewangan |
|
3583
SCIENTECH CORPORATION
|
64.30 | -1.68% | -1.10 | Jual | 642.000K | 5.165B | 10.62 | 6.15 | 529.00 | Teknologi |
|
3679
NISHOKU TECHNOLOGY
|
44.20 | -1.67% | -0.75 | Jual | 30.880K | 2.753B | 10.03 | 4.42 | 5200.00 | Teknologi |
|
1109
HSING TA CEMENT CO LTD
|
17.75 | -1.66% | -0.30 | Jual | 750.878K | 6.070B | 7.59 | 2.35 | 796.00 | Bahan Asas |
|
1507
YUNG TAY ENGINEERING
|
65.70 | -1.65% | -1.10 | Jual | 51.286K | 26.851B | 59.58 | 1.10 | 5191.00 | Perindustrian |
|
2383
ELITE MATERIAL CO
|
119.50 | -1.65% | -2.00 | Belian Kuat | 11.791M | 38.198B | 20.26 | 6.10 | 2098.00 | Teknologi |
|
5907
GRAND OCEAN RETAIL GROUP LIMITED
|
32.95 | -1.64% | -0.55 | Jual | 639.500K | 6.379B | 11.28 | 2.93 | 3258.00 | Kitaran Pengguna |
|
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
20.46 | -1.63% | -0.34 | Beli | 4.905M | — | — | — | — | — |
|
2901
SHIN SHIN CO LTD.
|
24.10 | -1.63% | -0.40 | Jual | 26.000K | 1.760B | 54.43 | 0.44 | 39.00 | Kitaran Pengguna |
|
1909
LONGCHEN PAPER&PACKAGING CO LTD
|
15.10 | -1.63% | -0.25 | Jual | 3.134M | 17.632B | 20.88 | 0.73 | 4520.00 | Bahan Asas |
|
2466
COSMO ELECTRONICS
|
36.40 | -1.62% | -0.60 | Belian Kuat | 88.000K | 5.691B | 215.27 | 0.17 | 1393.00 | Teknologi |
|
4106
APEX MEDICAL
|
27.40 | -1.62% | -0.45 | Beli | 179.399K | 2.765B | 21.39 | 1.32 | 535.00 | Penjagaan Kesihatan |
|
2543
HWANG CHANG GENERAL CONTRACTOR CO
|
7.33 | -1.61% | -0.12 | Jualan Kuat | 11.102K | 1.741B | — | -2.19 | 1001.00 | Perindustrian |
|
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
55.00 | -1.61% | -0.90 | Beli | 34.000K | 5.757B | 12.59 | 4.42 | 189.00 | Bahan Asas |
|
3035
FARADAY TECHNOLOGY
|
55.20 | -1.60% | -0.90 | Beli | 2.331M | 13.720B | 47.61 | 1.16 | 840.00 | Teknologi |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
15.35 | -1.60% | -0.25 | Beli | 5.215M | 8.478B | 168.39 | 0.09 | 7292.00 | Teknologi |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
18.60 | -1.59% | -0.30 | Jualan Kuat | 863.030K | 5.431B | 53.38 | 0.35 | 233.00 | Bahan Asas |
|
1712
SINON CORP
|
18.70 | -1.58% | -0.30 | Jual | 1.956M | 7.863B | 10.05 | 1.87 | 2934.00 | Bahan Asas |
|
9907
TON YI INDUSTRIAL CORP
|
12.50 | -1.57% | -0.20 | Jualan Kuat | 1.704M | 19.739B | 13.15 | 0.95 | 2618.00 | Bahan Asas |
|
2702
HOTEL HOLIDAY GARDEN
|
21.95 | -1.57% | -0.35 | Beli | 413.135K | 2.246B | 57.25 | 0.38 | 230.00 | Kitaran Pengguna |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
222.00 | -1.55% | -3.50 | Beli | 409.375K | 7.513B | 16.10 | 13.81 | 272.00 | Pengguna Bukan Kitaran |
|
1225
FORMOSA OILSEED PROCESSING
|
57.60 | -1.54% | -0.90 | Jual | 53.003K | 12.597B | 50.30 | 1.15 | 450.00 | Pengguna Bukan Kitaran |
|
2706
FIRST HOTEL
|
16.05 | -1.53% | -0.25 | Beli | 451.535K | 7.222B | 14.98 | 1.07 | 47.00 | Kitaran Pengguna |
Muatkan Lagi
