Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
9103
MEDTECS INTERNATIONAL CORP
|
3.08 | -9.94% | -0.34 | Beli | 5.934M | 1.235B | 62.07 | 0.06 | — | Teknologi Kesihatan |
|
2337
MACRONIX INTERNATIONAL
|
35.35 | -7.34% | -2.80 | Jual | 211.672M | 69.831B | 14.52 | 2.80 | 4050.00 | Teknologi Elektronik |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.03 | -5.14% | -0.11 | Jual | 6.802K | 419.275M | — | -0.29 | 183.00 | Teknologi Elektronik |
|
910861
DIGITAL CHINA HLDGS
|
7.65 | -4.02% | -0.32 | Jual | 8.000K | 26.635B | 549.66 | 0.01 | 11000.00 | Khidmat Pengagihan |
|
3669
AVER INFORMATION INC
|
24.90 | -3.86% | -1.00 | Beli | 5.359M | 2.407B | 53.16 | 0.49 | 433.00 | Perkhidmatan Pengguna |
|
4414
ROO HSING CO. LTD.
|
10.75 | -3.59% | -0.40 | Jual | 1.979M | 9.144B | — | -0.14 | 32177.00 | Pengguna Tidak Tahan Lama |
|
1449
CHIA HER INDUSTRIAL CO
|
11.40 | -3.39% | -0.40 | Jual | 597.490K | 1.412B | — | -0.34 | 817.00 | Industri Pemprosesan |
|
5906
TAINAN ENTERPRISE(CAYMAN)CO LTD
|
22.80 | -2.98% | -0.70 | Beli | 381.179K | 352.500M | 20.49 | 1.15 | — | Pengguna Tidak Tahan Lama |
|
6131
JUNTAI INTERNATIONAL CO LTD
|
3.40 | -2.86% | -0.10 | Beli | 57.009K | 330.495M | — | -0.61 | 55.00 | Barangan Pengguna Tahan Lama |
|
1732
MAO BAO CHEMICAL
|
20.60 | -2.83% | -0.60 | Beli | 1.793M | 899.811M | 41.39 | 0.51 | 155.00 | Industri Pemprosesan |
|
3515
ASROCK INCORPORATION
|
105.50 | -2.76% | -3.00 | Beli | 5.490M | 12.927B | 26.19 | 4.17 | — | Teknologi Elektronik |
|
2438
ENLIGHT CORP
|
6.79 | -2.72% | -0.19 | Jual | 120.000K | 664.607M | — | -0.96 | — | Teknologi Elektronik |
|
2024
CHIH LIEN INDUSTRIAL CO
|
13.45 | -2.54% | -0.35 | Beli | 464.209K | 1.345B | 52.55 | 0.26 | 185.00 | Kilang Pengeluar |
|
3591
EDISON OPTO CORPORATION
|
11.90 | -2.46% | -0.30 | Jual | 66.908K | 1.458B | — | -0.01 | — | Teknologi Elektronik |
|
4720
TEX YEAR INDUSTRIES
|
14.15 | -2.41% | -0.35 | Beli | 865.862K | 1.284B | 28.97 | 0.58 | 532.00 | Industri Pemprosesan |
|
1439
CHUWA WOOL INDUSTR
|
32.45 | -2.41% | -0.80 | Beli | 327.212K | 3.059B | 3.43 | 9.69 | 25.00 | Industri Pemprosesan |
|
8101
ARIMA COMMUNICATION CORP
|
6.12 | -2.39% | -0.15 | Neutral | 565.840K | 1.305B | — | -0.11 | 1223.00 | Teknologi Elektronik |
|
1538
JENN FENG NEW ENERGY CO LTD
|
4.23 | -2.31% | -0.10 | Jualan Kuat | 3.043K | 243.068M | — | -1.65 | 111.00 | Barangan Pengguna Tahan Lama |
|
1590
AIRTAC INTERNATIONAL GROUP
|
532.00 | -2.21% | -12.00 | Beli | 1.390M | 102.830B | 39.93 | 13.64 | 6570.00 | Kilang Pengeluar |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
775.00 | -2.02% | -16.00 | Beli | 50.046K | 65.352B | 31.55 | 25.19 | — | Kilang Pengeluar |
|
5264
CASETEK HOLDINGS LTD
|
43.70 | -1.91% | -0.85 | Jual | 1.904M | 18.731B | — | -1.50 | — | Teknologi Elektronik |
|
4746
FORMOSA LABORATORIES INC
|
40.25 | -1.83% | -0.75 | Jual | 506.096K | 4.060B | 24.43 | 1.90 | — | Teknologi Kesihatan |
|
6213
ITEQ CORP
|
135.50 | -1.81% | -2.50 | Beli | 5.694M | 45.120B | 18.34 | 7.55 | 2979.00 | Teknologi Elektronik |
|
9919
KNH ENTERPRISE CO LTD
|
16.85 | -1.75% | -0.30 | Beli | 4.423M | 3.350B | — | -0.15 | 877.00 | Industri Pemprosesan |
|
6183
TRADE-VAN INFORMATION
|
42.10 | -1.64% | -0.70 | Beli | 448.412K | 6.420B | 23.90 | 1.80 | 429.00 | Perkhidmatan Teknologi |
|
2456
CHILISIN ELECTRONICS CORP
|
123.00 | -1.60% | -2.00 | Jual | 12.193M | 30.465B | 23.22 | 5.68 | 10700.00 | Kilang Pengeluar |
|
3054
LIWANLI INNOVATION CO LTD
|
24.75 | -1.59% | -0.40 | Jualan Kuat | 31.001K | 2.081B | 117.85 | 0.21 | 30.00 | Teknologi Elektronik |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
2.51 | -1.57% | -0.04 | Jual | 105.475M | — | — | — | — | Pelbagai |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
15.12 | -1.56% | -0.24 | Beli | 5.732M | — | — | — | — | Pelbagai |
|
2323
CMC MAGNETICS CORP
|
9.05 | -1.52% | -0.14 | Beli | 18.102M | 10.650B | 8.71 | 1.06 | — | Teknologi Elektronik |
|
2440
SPACE SHUTTLE HI-TECH CO
|
8.56 | -1.50% | -0.13 | Jual | 16.879K | 1.209B | — | -0.47 | 563.00 | Kilang Pengeluar |
|
1443
LILY TEXTILE
|
9.26 | -1.49% | -0.14 | Jual | 8.956K | 1.268B | — | -0.24 | 81.00 | Industri Pemprosesan |
|
2642
TAIWAN PELICAN EXPRESS CO LTD
|
31.80 | -1.40% | -0.45 | Beli | 955.519K | 3.079B | 20.88 | 1.54 | 2019.00 | Pengangkutan |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
14.35 | -1.37% | -0.20 | Jual | 470.624K | 2.490B | — | -1.98 | — | Industri Pemprosesan |
|
3494
HITI DIGITAL INC.
|
4.39 | -1.35% | -0.06 | Jualan Kuat | 111.597K | 798.557M | — | -1.47 | 510.00 | Teknologi Elektronik |
|
3005
GETAC TECHNOLOGY CORPORATION
|
51.30 | -1.35% | -0.70 | Belian Kuat | 1.928M | 30.316B | 15.09 | 3.51 | — | Teknologi Elektronik |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
11.40 | -1.30% | -0.15 | Jual | 603.180K | 3.372B | — | -2.91 | 233.00 | Industri Pemprosesan |
|
4133
ABNOVA (TAIWAN) CORPORATION
|
31.35 | -1.26% | -0.40 | Beli | 598.802K | 1.923B | 118.21 | 0.27 | 139.00 | Teknologi Kesihatan |
|
6504
NAN LIU ENTERPRISE CO LTD
|
162.00 | -1.22% | -2.00 | Beli | 700.170K | 11.906B | 23.31 | 7.04 | 908.00 | Industri Pemprosesan |
|
8488
JIYUAN PACKAGING HOLDINGS LTD
|
16.40 | -1.20% | -0.20 | Jualan Kuat | 13.000K | 1.121B | 25.15 | 0.66 | 588.00 | Industri Pemprosesan |
|
1512
JUI LI ENTERPRISE
|
4.15 | -1.19% | -0.05 | Beli | 102.109K | 924.008M | — | -0.90 | 443.00 | Kilang Pengeluar |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
10.10 | -1.17% | -0.12 | Jual | 52.669M | — | — | — | — | Pelbagai |
|
1533
MOBILETRON ELECTRONICS
|
34.30 | -1.15% | -0.40 | Jual | 67.240K | 3.420B | 13.83 | 2.52 | — | Kilang Pengeluar |
|
8454
MOMO COM INC
|
356.50 | -1.11% | -4.00 | Beli | 201.528K | 50.491B | 36.23 | 9.95 | — | Dagangan Runcit |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
6.24 | -1.11% | -0.07 | Jual | 716.000K | — | — | — | — | Pelbagai |
|
1325
UNIVERSAL INC
|
26.90 | -1.10% | -0.30 | Beli | 722.800K | 2.320B | 54.31 | 0.50 | 177.00 | Pengguna Tidak Tahan Lama |
|
2712
FAR GLORY HOTEL CO LTD
|
44.85 | -1.10% | -0.50 | Jual | 6.000K | 4.762B | — | -0.15 | 354.00 | Perkhidmatan Pengguna |
|
2059
KING SLIDE WORKS CO
|
363.00 | -1.09% | -4.00 | Belian Kuat | 301.055K | 34.974B | 20.30 | 18.12 | 1046.00 | Barangan Pengguna Tahan Lama |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
136.50 | -1.09% | -1.50 | Beli | 5.312M | 18.069B | 71.93 | 1.92 | 1361.00 | Kilang Pengeluar |
|
1324
GLOBE INDUSTRIES CORPORATION
|
9.52 | -1.04% | -0.10 | Jual | 26.004K | 722.674M | — | -0.06 | — | Industri Pemprosesan |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
11.52 | -1.03% | -0.12 | Jual | 2.429M | — | — | — | — | Pelbagai |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
57.70 | -1.03% | -0.60 | Belian Kuat | 19.383M | 37.061B | 22.28 | 2.66 | 2585.00 | Teknologi Elektronik |
|
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
5.80 | -1.02% | -0.06 | Jualan Kuat | 5.228M | — | — | — | — | Pelbagai |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
6.80 | -1.02% | -0.07 | Jualan Kuat | 315.000K | — | — | — | — | Pelbagai |
|
1227
STANDARD FOODS CORPORATION
|
68.10 | -1.02% | -0.70 | Jual | 2.681M | 62.499B | 19.46 | 3.54 | 3605.00 | Pengguna Tidak Tahan Lama |
|
2434
MOSPEC SEMICONDUCTOR CORP
|
7.03 | -0.99% | -0.07 | Beli | 38.406K | 501.275M | — | -3.05 | — | Teknologi Elektronik |
|
2506
PACIFIC CONSTRUCTION
|
10.20 | -0.97% | -0.10 | Jual | 46.666K | 3.724B | 17.22 | 0.60 | 71.00 | Perkhidmatan Industri |
|
8940
NEW PALACE INTERNATIONAL CO
|
10.40 | -0.95% | -0.10 | Jual | 8.030K | 708.655M | — | -0.57 | 452.00 | Perkhidmatan Pengguna |
|
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
26.55 | -0.93% | -0.25 | Jual | 27.001K | 1.223B | — | -0.47 | 118.00 | Teknologi Elektronik |
|
2344
WINBOND ELECTRONIC CORP
|
16.45 | -0.90% | -0.15 | Jual | 30.917M | 66.068B | 52.60 | 0.32 | — | Teknologi Elektronik |
|
2454
MEDIATEK INC
|
388.50 | -0.89% | -3.50 | Jual | 9.008M | 620.088B | 30.22 | 13.06 | 17058.00 | Teknologi Elektronik |
|
3530
SILICON OPTRONICS INC
|
111.50 | -0.89% | -1.00 | Belian Kuat | 9.739M | 8.694B | 50.65 | 2.22 | 47.00 | Teknologi Elektronik |
|
8463
RUENTEX MATERIALS CO LTD
|
40.60 | -0.85% | -0.35 | Jual | 326.000K | 6.143B | 58.36 | 0.70 | 368.00 | Mineral Bukan Tenaga |
|
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
12.77 | -0.85% | -0.11 | Jual | 80.000K | — | — | — | — | Pelbagai |
|
1319
TONG YANG INDUSTRY
|
41.30 | -0.84% | -0.35 | Jual | 1.026M | 24.635B | 12.53 | 3.32 | 5697.00 | Kilang Pengeluar |
|
3229
CHEER TIME ENTERPRISE CO
|
11.80 | -0.84% | -0.10 | Jual | 24.129K | 1.113B | — | -1.42 | 251.00 | Teknologi Elektronik |
|
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
10.67 | -0.84% | -0.09 | Jualan Kuat | 681.000K | — | — | — | — | Pelbagai |
|
00654R
FUBON ASSET MANAGEMENT CO LTD NIFTY 1
|
13.16 | -0.83% | -0.11 | Neutral | 40.000K | — | — | — | — | Pelbagai |
|
1416
KWONG FONG INDUSTRIES
|
12.25 | -0.81% | -0.10 | Jual | 67.288K | 2.289B | 14.15 | 0.87 | — | Industri Pemprosesan |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
9.87 | -0.80% | -0.08 | Jual | 1.360M | — | — | — | — | — |
|
1476
ECLAT TEXTILE CO
|
374.00 | -0.80% | -3.00 | Jual | 727.714K | 103.436B | 23.48 | 16.06 | 16622.00 | Industri Pemprosesan |
|
4934
TAINERGY TECH CO LTD
|
18.90 | -0.79% | -0.15 | Beli | 9.082M | 3.810B | — | -2.28 | 97.00 | Kilang Pengeluar |
|
2383
ELITE MATERIAL CO
|
127.50 | -0.78% | -1.00 | Beli | 3.348M | 41.083B | 16.86 | 7.92 | — | Teknologi Elektronik |
|
1736
JOHNSON HEALTH TECH
|
77.10 | -0.77% | -0.60 | Beli | 1.235M | 23.544B | 20.86 | 3.72 | 1004.00 | Barangan Pengguna Tahan Lama |
|
1471
SOLYTECH ENTERPRISE CORPORATION
|
2.59 | -0.77% | -0.02 | Jualan Kuat | 17.057K | 392.583M | — | -3.02 | 46.00 | Utiliti |
|
4142
ADIMMUNE CORPORATION
|
26.80 | -0.74% | -0.20 | Beli | 6.163M | 9.796B | — | -2.50 | 386.00 | Teknologi Kesihatan |
|
6674
COMPAL BROADBAND NETWORKS INC
|
27.20 | -0.73% | -0.20 | Jual | 33.000K | 1.833B | 40.03 | 0.69 | 157.00 | Khidmat Pengagihan |
|
1504
TECO ELECTRIC & MACHINERY CO
|
27.35 | -0.73% | -0.20 | Belian Kuat | 1.957M | 53.592B | 16.45 | 1.67 | 14363.00 | Kilang Pengeluar |
|
6202
HOLTEK SEMICONDUCTOR INC
|
68.40 | -0.73% | -0.50 | Jual | 837.450K | 15.583B | 17.14 | 4.05 | — | Teknologi Elektronik |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
13.96 | -0.71% | -0.10 | Beli | 1.302M | — | — | — | — | — |
|
00674R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
|
15.71 | -0.70% | -0.11 | Jual | 214.000K | — | — | — | — | Pelbagai |
|
2349
RITEK CORP
|
5.90 | -0.67% | -0.04 | Jual | 2.982M | 7.628B | — | -0.81 | — | Teknologi Elektronik |
|
1730
FARCENT ENTERPRISE
|
74.20 | -0.67% | -0.50 | Jualan Kuat | 513.216K | 4.724B | 11.95 | 6.25 | — | Pengguna Tidak Tahan Lama |
|
3376
SHIN ZU SHING CO
|
151.00 | -0.66% | -1.00 | Beli | 4.805M | 27.431B | 20.82 | 7.34 | — | Kilang Pengeluar |
|
9938
TAIWAN PAIHO
|
76.40 | -0.65% | -0.50 | Jual | 2.241M | 22.913B | 14.90 | 5.17 | 8765.00 | Industri Pemprosesan |
|
6443
TSEC CORPORATION
|
7.68 | -0.65% | -0.05 | Beli | 1.204M | 2.930B | — | -1.31 | 1090.00 | Teknologi Elektronik |
|
3443
GLOBAL UNICHIP CORP.
|
238.00 | -0.63% | -1.50 | Jualan Kuat | 1.056M | 32.096B | 50.81 | 4.73 | — | Teknologi Elektronik |
|
2601
FIRST STEAMSHIP
|
9.69 | -0.62% | -0.06 | Jual | 716.239K | 6.151B | 6.01 | 1.93 | 2127.00 | Pengangkutan |
|
3035
FARADAY TECHNOLOGY
|
48.60 | -0.61% | -0.30 | Jual | 2.100M | 12.154B | 35.01 | 1.40 | — | Teknologi Elektronik |
|
8499
TOP BRIGHT HOLDING
|
98.60 | -0.60% | -0.60 | Jual | 89.300K | 4.517B | 10.50 | 9.48 | 789.00 | Kilang Pengeluar |
|
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
11.76 | -0.59% | -0.07 | Jual | 4.402M | — | — | — | — | Pelbagai |
|
00706L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
|
16.95 | -0.59% | -0.10 | Jual | 66.000K | — | — | — | — | Pelbagai |
|
2313
COMPEQ MANUFACTURING
|
42.85 | -0.58% | -0.25 | Jual | 8.221M | 51.367B | 18.29 | 2.36 | 18028.00 | Teknologi Elektronik |
|
6552
JMC ELECTRONICS CO LTD
|
72.80 | -0.55% | -0.40 | Jual | 764.050K | 7.320B | 12.81 | 5.72 | — | Teknologi Elektronik |
|
3383
GENESIS PHOTONICS INC.
|
5.50 | -0.54% | -0.03 | Beli | 18.770K | 387.100M | — | -8.38 | 455.00 | Teknologi Elektronik |
|
3308
BESTEC POWER ELECTRONICS CO
|
5.52 | -0.54% | -0.03 | Jualan Kuat | 2.232K | 547.062M | — | -0.97 | — | Teknologi Elektronik |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
186.00 | -0.53% | -1.00 | Beli | 1.807M | 15.463B | 27.38 | 7.09 | 1832.00 | Teknologi Elektronik |
|
2497
E-LEAD ELECTRONIC CO
|
18.80 | -0.53% | -0.10 | Jual | 18.000K | 2.245B | — | -0.50 | 906.00 | Teknologi Elektronik |
|
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
26.43 | -0.53% | -0.14 | Beli | 350.000K | — | — | — | — | Pelbagai |
|
2443
LEAD DATA INC
|
3.78 | -0.53% | -0.02 | Jual | 69.567K | 553.611M | — | -2.15 | — | Teknologi Elektronik |
Muatkan Lagi
