Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
1475
SUMAGH HIGH TECH CORP
|
9.99 | -10.00% | -1.11 | Jual | 12.247K | 160.010M | — | -12.89 | 153.00 | Kitaran Pengguna |
|
3665
BIZLINK HOLDING INC
|
194.50 | -8.47% | -18.00 | Jual | 4.758M | 25.185B | 18.94 | 11.29 | 5003.00 | Teknologi |
|
1418
TONG-HWA SYNTHETIC FIBER
|
6.62 | -8.06% | -0.58 | Jual | 2.017K | 359.406M | — | -4.87 | 236.00 | Kitaran Pengguna |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
122.00 | -6.15% | -8.00 | Beli | 1.359M | 8.557B | 16.38 | 7.97 | — | Kitaran Pengguna |
|
5234
DAXIN MATERIALS CORPORATION
|
88.20 | -5.67% | -5.30 | Jual | 3.295M | 9.604B | 15.83 | 5.94 | 301.00 | Teknologi |
|
8104
RITDISPLAY CORPORATION
|
77.10 | -5.28% | -4.30 | — | 3.942M | 5.214B | 13.45 | 5.76 | 278.00 | Teknologi |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
55.20 | -4.99% | -2.90 | Jual | 6.089M | 11.943B | 203.41 | 0.29 | 152.00 | Perindustrian |
|
3708
SWANCOR HOLDING CO LTD
|
68.40 | -4.34% | -3.10 | Jual | 2.701M | 6.578B | 8.49 | 8.44 | 272.00 | Bahan Asas |
|
2442
JEAN CO LTD
|
12.25 | -4.30% | -0.55 | Jual | 3.304M | 3.069B | 53.07 | 0.24 | 124.00 | Teknologi |
|
9928
CHINA TELEVISION
|
4.80 | -4.00% | -0.20 | Jualan Kuat | 34.087K | 753.623M | — | -1.48 | 491.00 | Kitaran Pengguna |
|
1590
AIRTAC INTERNATIONAL GROUP
|
348.50 | -3.73% | -13.50 | Beli | 2.447M | 68.427B | 23.20 | 15.61 | 3302.00 | Perindustrian |
|
4763
JINAN ACETATE CHEMICAL CO.
|
123.00 | -3.53% | -4.50 | Jualan Kuat | 428.110K | 5.926B | 33.97 | 4.90 | — | Bahan Asas |
|
4536
TOPKEY CORPORATION
|
125.50 | -3.46% | -4.50 | Beli | 1.484M | 11.807B | 16.54 | 7.89 | 8147.00 | Kitaran Pengguna |
|
6558
SYNERGY SCIENTECH CORP
|
49.20 | -3.15% | -1.60 | Beli | 2.284M | 4.389B | 26.56 | 1.94 | 1489.00 | Perindustrian |
|
4414
ROO HSING CO. LTD.
|
14.30 | -3.05% | -0.45 | Jual | 1.430M | 12.096B | — | -0.53 | 6893.00 | Kitaran Pengguna |
|
2208
CSBC CORPORATION TAIWAN
|
24.50 | -2.97% | -0.75 | Jual | 1.618M | 11.943B | — | -9.91 | 2979.00 | Perindustrian |
|
2423
GOOD WILL INSTRUMENT
|
26.95 | -2.88% | -0.80 | Belian Kuat | 2.967M | 4.025B | 13.62 | 2.05 | 730.00 | Perindustrian |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
137.50 | -2.83% | -4.00 | Beli | 2.790M | 12.218B | 23.74 | 5.96 | 2226.00 | Teknologi |
|
8481
TRANSART GRAPHICS CO LTD
|
51.60 | -2.82% | -1.50 | Beli | 52.000K | 3.537B | 16.08 | 3.30 | 789.00 | Perindustrian |
|
2013
CHINA STEEL STRUCTURE CO
|
25.55 | -2.67% | -0.70 | Jual | 1.101M | 5.071B | 49.38 | 0.53 | 610.00 | Perindustrian |
|
6215
AUROTEK CORP
|
14.85 | -2.62% | -0.40 | Beli | 209.000K | 1.263B | 58.83 | 0.26 | 310.00 | Perindustrian |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
16.40 | -2.61% | -0.44 | Jual | 3.525M | — | — | — | — | — |
|
6674
COMPAL BROADBAND NETWORKS INC
|
37.30 | -2.61% | -1.00 | Jualan Kuat | 259.000K | 2.559B | 10.90 | 3.54 | — | Teknologi |
|
4927
APEX INTERNATIONAL CO LTD
|
40.30 | -2.54% | -1.05 | Beli | 10.622M | 7.039B | 12.45 | 3.87 | 3325.00 | Teknologi |
|
1592
ENTEREX INTERNATIONAL LIMITED
|
27.00 | -2.53% | -0.70 | Belian Kuat | 225.636K | 2.701B | — | -1.64 | — | Kitaran Pengguna |
|
3338
TAISOL ELECTRONICS CO
|
35.30 | -2.49% | -0.90 | Beli | 6.238M | 3.125B | 43.85 | 0.83 | 2355.00 | Teknologi |
|
00716R
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
17.00 | -2.47% | -0.43 | Jual | 36.000K | — | — | — | — | — |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
19.90 | -2.45% | -0.50 | Beli | 319.204K | 3.404B | 50.74 | 0.61 | 1239.00 | Bahan Asas |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
12.35 | -2.37% | -0.30 | Beli | 1.738M | 6.987B | — | -0.86 | 6937.00 | Teknologi |
|
8467
BONNY WORLDWIDE LTD
|
31.30 | -2.34% | -0.75 | Jual | 53.009K | 1.588B | 15.45 | 2.07 | 1105.00 | Kitaran Pengguna |
|
2702
HOTEL HOLIDAY GARDEN
|
21.35 | -2.29% | -0.50 | Jual | 513.723K | 2.235B | 17.74 | 1.23 | 230.00 | Kitaran Pengguna |
|
1470
EVERTEX FABRINOLOGY LTD
|
17.90 | -2.19% | -0.40 | Beli | 3.000K | 1.570B | 33.54 | 0.55 | 238.00 | Kitaran Pengguna |
|
3041
ALI CORPORATION
|
11.75 | -2.08% | -0.25 | Beli | 670.608K | 3.557B | — | -2.12 | 639.00 | Teknologi |
|
6443
TSEC CORPORATION
|
6.66 | -2.06% | -0.14 | Beli | 870.811K | 3.243B | — | -2.70 | 856.00 | Teknologi |
|
2425
CHAINTECH TECHNOLOGY CORPORATION
|
33.50 | -2.05% | -0.70 | Jual | 291.704K | 3.471B | 16.32 | 2.10 | 285.00 | Teknologi |
|
6477
ANJI TECHNOLOGY CO LTD
|
21.80 | -2.02% | -0.45 | Beli | 209.407K | 2.102B | 11.39 | 1.96 | 330.00 | Tenaga |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
8.40 | -1.98% | -0.17 | Beli | 5.926M | 21.575B | — | -2.45 | 1812.00 | Tenaga |
|
2524
KINGS TOWN CONSTRUCTION CO
|
25.45 | -1.93% | -0.50 | Beli | 220.201K | 9.982B | 12.63 | 2.06 | 206.00 | Kewangan |
|
2302
RECTRON
|
10.40 | -1.89% | -0.20 | Beli | 5.971M | 1.763B | 107.52 | 0.10 | 671.00 | Teknologi |
|
3533
LOTES CO LTD
|
213.00 | -1.84% | -4.00 | Belian Kuat | 1.187M | 22.455B | 15.80 | 13.78 | 6316.00 | Teknologi |
|
1526
SUN RACE STURMEY-ARCHER INC
|
33.10 | -1.78% | -0.60 | Beli | 2.345M | 2.022B | 13.92 | 2.42 | 178.00 | Kitaran Pengguna |
|
5258
CASTLES TECH CO LTD
|
13.90 | -1.77% | -0.25 | Beli | 493.643K | 1.267B | 62.33 | 0.24 | 115.00 | Teknologi |
|
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
17.31 | -1.76% | -0.31 | Beli | 1.534M | — | — | — | — | — |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
114.00 | -1.72% | -2.00 | Belian Kuat | 261.092K | 13.986B | 17.61 | 6.62 | — | Bahan Asas |
|
2547
RADIUM LIFE TECH CO
|
14.30 | -1.72% | -0.25 | Jual | 1.551M | 13.014B | 3.03 | 4.80 | 968.00 | Kewangan |
|
3008
LARGAN PRECISION CO
|
3720.00 | -1.72% | -65.00 | Beli | 821.863K | 507.721B | 19.37 | 197.55 | 6285.00 | Teknologi |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
74.40 | -1.72% | -1.30 | Beli | 919.254K | 3.985B | 15.20 | 4.99 | 365.00 | Perindustrian |
|
00654R
FUBON ASSET MANAGEMENT CO LTD NIFTY 1
|
14.44 | -1.70% | -0.25 | Jualan Kuat | 295.000K | — | — | — | — | — |
|
3706
MITAC HOLDINGS CORPORATION
|
26.55 | -1.67% | -0.45 | Beli | 1.551M | 24.697B | 7.63 | 3.57 | — | Teknologi |
|
3380
ALPHA NETWORKS INC
|
17.90 | -1.65% | -0.30 | Beli | 2.282M | 9.888B | — | -0.24 | 6392.00 | Teknologi |
|
8404
PAIHO SHIH HOLDING CORPORATION
|
41.85 | -1.65% | -0.70 | Beli | 282.137K | 12.417B | 47.55 | 0.90 | 2218.00 | Kitaran Pengguna |
|
2379
REALTEK SEMICONDUCTOR CORP
|
150.00 | -1.64% | -2.50 | Belian Kuat | 2.313M | 77.484B | 19.35 | 7.98 | 2774.00 | Teknologi |
|
4934
TAINERGY TECH CO LTD
|
5.42 | -1.63% | -0.09 | Beli | 583.122K | 1.965B | — | -4.05 | 570.00 | Tenaga |
|
6172
BILLIONTON SYSTEMS INC
|
12.10 | -1.63% | -0.20 | Jual | 2.000K | 369.000M | 47.63 | 0.26 | 10.00 | Teknologi |
|
4976
CALIN TECHNOLOGY CO LTD.
|
33.70 | -1.61% | -0.55 | Beli | 2.240M | 4.026B | 74.42 | 0.46 | 963.00 | Teknologi |
|
4989
LCY TECHNOLOGY CORP
|
24.70 | -1.59% | -0.40 | Beli | 365.000K | 3.842B | 10.46 | 2.40 | 196.00 | Teknologi |
|
2331
ELITEGROUP COMPUTER SYSTEMS
|
12.45 | -1.58% | -0.20 | Jual | 250.124K | 7.051B | — | -0.51 | 10749.00 | Teknologi |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
82.00 | -1.56% | -1.30 | Jual | 450.550K | 5.701B | 22.62 | 3.68 | — | Perindustrian |
|
6533
ANDES TECHNOLOGY CORPORATION
|
95.00 | -1.55% | -1.50 | Beli | 1.744M | 4.116B | 2185.24 | 0.04 | 109.00 | Teknologi |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
8.35 | -1.53% | -0.13 | Beli | 34.013K | 421.303M | — | -0.16 | 22.00 | Perindustrian |
|
6285
WISTRON NEWEB CORPORATION
|
77.50 | -1.52% | -1.20 | Jual | 6.658M | 29.424B | 17.27 | 4.79 | 9454.00 | Teknologi |
|
1514
ALLIS ELECTRIC
|
13.05 | -1.51% | -0.20 | Jualan Kuat | 1.193M | 2.633B | 13.90 | 0.95 | 631.00 | Perindustrian |
|
1789
SCINOPHARM TAIWAN LTD
|
26.15 | -1.51% | -0.40 | Jual | 457.346K | 20.994B | 51.28 | 0.52 | 1010.00 | Penjagaan Kesihatan |
|
2312
KINPO ELECTRONICS
|
10.15 | -1.46% | -0.15 | Beli | 1.318M | 13.829B | 39.70 | 0.26 | 11672.00 | Teknologi |
|
2460
GEM TERMINAL INDUSTRIAL CO
|
10.15 | -1.46% | -0.15 | Beli | 55.257K | 1.743B | — | -0.31 | 1881.00 | Perindustrian |
|
1532
CHINA METAL PRODUCTS CO
|
37.55 | -1.44% | -0.55 | Neutral | 1.456M | 14.678B | 11.69 | 3.26 | 4713.00 | Bahan Asas |
|
1441
TAH TONG TEXTILE
|
13.90 | -1.42% | -0.20 | Beli | 123.390K | 1.101B | 1.16 | 12.48 | 352.00 | Kitaran Pengguna |
|
1525
KIANSHEN CORP
|
63.90 | -1.39% | -0.90 | Beli | 99.194K | 4.756B | 11.28 | 5.75 | 297.00 | Kitaran Pengguna |
|
4739
COREMAX CORPORATION
|
92.40 | -1.39% | -1.30 | Beli | 1.141M | 8.423B | 16.86 | 5.62 | 213.00 | Bahan Asas |
|
1730
FARCENT ENTERPRISE
|
65.00 | -1.37% | -0.90 | Beli | 221.865K | 4.122B | 17.40 | 4.06 | 350.00 | Pengguna Bukan Kitaran |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
36.25 | -1.36% | -0.50 | Beli | 7.080M | 23.747B | — | -2.04 | 13451.00 | Teknologi |
|
2482
UNIFORM INDUSTRIAL
|
10.90 | -1.36% | -0.15 | Jual | 64.000K | 685.907M | — | -0.36 | 359.00 | Teknologi |
|
1454
TAIWAN TAFFETA FABRIC
|
8.08 | -1.34% | -0.11 | Jual | 30.854K | 1.086B | 41.96 | 0.20 | 447.00 | Kitaran Pengguna |
|
3356
GEOVISION INC
|
29.40 | -1.34% | -0.40 | Beli | 476.158K | 2.670B | 469.66 | 0.07 | 345.00 | Teknologi |
|
2349
RITEK CORP
|
11.10 | -1.33% | -0.15 | Jual | 5.537M | 14.447B | — | -1.54 | 5900.00 | Teknologi |
|
1701
CHINA CHEMICAL & PHARMACEUTICAL CO
|
18.50 | -1.33% | -0.25 | Beli | 694.408K | 5.573B | 14.90 | 1.26 | 1401.00 | Penjagaan Kesihatan |
|
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
18.15 | -1.31% | -0.24 | Neutral | 682.000K | — | — | — | — | — |
|
3003
KS TERMINALS INC
|
46.05 | -1.29% | -0.60 | Beli | 2.300M | 7.261B | 15.76 | 2.96 | 1022.00 | Perindustrian |
|
3579
SAN CHIH SEMICONDUCTOR COMPANY
|
6.93 | -1.28% | -0.09 | Jual | 468.000K | 811.493M | — | -8.36 | 2031.00 | Teknologi |
|
2489
AMTRAN TECHNOLOGY
|
11.60 | -1.28% | -0.15 | Jual | 766.375K | 9.216B | — | -0.13 | 2571.00 | Teknologi |
|
3006
ELITE SEMICONDUCTOR MEMORY TECH INC
|
31.50 | -1.25% | -0.40 | Beli | 713.005K | 8.687B | 9.88 | 3.45 | 351.00 | Teknologi |
|
2438
ENLIGHT CORP
|
7.15 | -1.24% | -0.09 | Beli | 7.043K | 689.364M | — | -0.31 | 53.00 | Teknologi |
|
1536
HOTA INDUSTRIAL MFG CO
|
120.00 | -1.23% | -1.50 | Jual | 1.937M | 30.977B | 24.41 | 4.98 | 1454.00 | Kitaran Pengguna |
|
2351
SDI CORP
|
72.10 | -1.23% | -0.90 | Beli | 362.000K | 13.296B | 16.77 | 4.36 | 2632.00 | Teknologi |
|
6269
FLEXIUM INTERCONNECT INC
|
73.90 | -1.20% | -0.90 | Jual | 3.193M | 23.190B | 8.55 | 8.95 | 6405.00 | Teknologi |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
9.86 | -1.20% | -0.12 | Jual | 2.182M | 5.654B | 11.32 | 0.88 | 604.00 | Perindustrian |
|
5264
CASETEK HOLDINGS LTD
|
47.30 | -1.15% | -0.55 | Beli | 2.156M | 20.119B | — | -4.47 | 31285.00 | Perindustrian |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
215.00 | -1.15% | -2.50 | Beli | 15.374M | 21.792B | 18.10 | 12.27 | 11193.00 | Teknologi |
|
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
13.00 | -1.14% | -0.15 | Jual | 920.608K | 38.241B | 19.44 | 0.68 | 15946.00 | Kitaran Pengguna |
|
6625
B'IN LIVE CO LTD
|
52.10 | -1.14% | -0.60 | Jual | 13.680K | 1.870B | — | — | 283.00 | Kitaran Pengguna |
|
3376
SHIN ZU SHING CO
|
88.00 | -1.12% | -1.00 | Belian Kuat | 422.354K | 15.907B | 17.79 | 5.02 | 5320.00 | Teknologi |
|
2515
BES ENGINEERING
|
7.27 | -1.09% | -0.08 | Jual | 4.804M | 11.252B | 28.50 | 0.26 | 3722.00 | Perindustrian |
|
2357
ASUSTEK COMPUTER INC
|
230.00 | -1.08% | -2.50 | Beli | 673.554K | 172.692B | 15.63 | 14.94 | 25459.00 | Teknologi |
|
3704
UNIZYX HLDGS
|
13.95 | -1.06% | -0.15 | Beli | 1.161M | 6.088B | — | -1.72 | 3233.00 | Teknologi |
|
1626
AIRMATE CAYMAN INTL CO
|
14.00 | -1.06% | -0.15 | Beli | 21.000K | 1.720B | — | -1.38 | 8219.00 | Kitaran Pengguna |
|
3046
AOPEN INC
|
18.80 | -1.05% | -0.20 | Jual | 9.309K | 1.358B | — | -0.94 | 556.00 | Teknologi |
|
5907
GRAND OCEAN RETAIL GROUP LIMITED
|
33.20 | -1.04% | -0.35 | Beli | 2.241M | 6.349B | 8.53 | 3.93 | 3258.00 | Kitaran Pengguna |
|
8213
TAIWAN PCB TECHVEST CO
|
28.80 | -1.03% | -0.30 | Beli | 335.551K | 7.105B | 9.09 | 3.55 | 6866.00 | Teknologi |
|
1443
LILY TEXTILE
|
6.74 | -1.03% | -0.07 | Jual | 20.384K | 918.546M | — | -2.59 | 719.00 | Kitaran Pengguna |
|
1471
SOLYTECH ENTERPRISE CORPORATION
|
4.88 | -1.01% | -0.05 | Jual | 62.601K | 741.544M | — | -2.39 | 5300.00 | Perindustrian |
Muatkan Lagi