Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
3321
UNIFLEX TECHNOLOGY INC
|
15.90 | -6.47% | -1.10 | Beli | 1.752M | 1.583B | — | -5.28 | 1900.00 | Teknologi |
|
3043
POWERCOM CO
|
2.02 | -6.05% | -0.13 | Jual | 518.681K | 418.988M | 4.51 | 0.48 | 668.00 | Perindustrian |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
3.39 | -3.97% | -0.14 | Jual | 82.093M | — | — | — | — | — |
|
2478
TA-I TECHNOLOGY
|
47.80 | -3.63% | -1.80 | Beli | 26.725M | 7.051B | 11.51 | 4.41 | 1779.00 | Teknologi |
|
2704
AMBASSADOR HOTEL
|
30.25 | -3.51% | -1.10 | Beli | 3.646M | 11.503B | 32.18 | 0.98 | 1600.00 | Kitaran Pengguna |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
111.00 | -3.48% | -4.00 | Jual | 9.470M | 21.264B | 45.48 | 2.54 | 248.00 | Teknologi |
|
1418
TONG-HWA SYNTHETIC FIBER
|
5.84 | -3.47% | -0.21 | Jual | 6.920K | 328.461M | — | -4.06 | 236.00 | Kitaran Pengguna |
|
3036
WT MICROELECTRONICS CO LTD
|
41.05 | -3.41% | -1.45 | Beli | 18.167M | 25.089B | 10.57 | 4.18 | 1880.00 | Teknologi |
|
6226
PARA LIGHT ELECTRONICS CO
|
7.81 | -3.34% | -0.27 | Jual | 1.003M | 906.187M | 381.67 | 0.02 | 1187.00 | Perindustrian |
|
9921
GIANT MANUFACTURING CO
|
210.50 | -3.22% | -7.00 | Jualan Kuat | 778.091K | 81.577B | 23.04 | 9.47 | 11405.00 | Kitaran Pengguna |
|
2243
HORNG SHIUE HOLDING CO LTD
|
12.50 | -3.10% | -0.40 | Jual | 232.018K | 563.969M | — | -3.10 | 616.00 | Perindustrian |
|
1603
CHINA WIRE & CABLE
|
28.15 | -2.93% | -0.85 | Beli | 54.592K | 5.559B | 28.10 | 1.03 | 687.00 | Perindustrian |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
14.01 | -2.84% | -0.41 | Jual | 72.481M | — | — | — | — | — |
|
3481
INNOLUX CORPORATION
|
7.70 | -2.78% | -0.22 | Beli | 128.933M | 75.817B | — | -1.14 | 93443.00 | Teknologi |
|
1449
CHIA HER INDUSTRIAL CO
|
9.72 | -2.61% | -0.26 | Beli | 902.219K | 1.194B | — | -0.34 | 903.00 | Kitaran Pengguna |
|
3686
DANEN TECHNOLOGY CORPORTAION
|
4.67 | -2.51% | -0.12 | Jualan Kuat | 371.606K | 543.730M | — | -29.02 | 63.00 | Tenaga |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
185.00 | -2.12% | -4.00 | Beli | 3.342M | 22.874B | 32.83 | 5.96 | 1410.00 | Teknologi |
|
1626
AIRMATE CAYMAN INTL CO
|
29.15 | -2.02% | -0.60 | Jual | 247.405K | 4.033B | 9.05 | 3.32 | 8219.00 | Kitaran Pengguna |
|
3588
LEADTREND TECHNOLOGY CORPORATION
|
27.10 | -1.99% | -0.55 | Belian Kuat | 316.455K | 1.296B | 79.02 | 0.35 | 115.00 | Teknologi |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
43.50 | -1.92% | -0.85 | Jual | 1.804M | 7.523B | 27.40 | 1.62 | 1391.00 | Kitaran Pengguna |
|
3545
FOCALTECH SYSTEMS CO LTD
|
25.75 | -1.90% | -0.50 | Beli | 4.982M | 7.572B | — | -10.48 | 327.00 | Teknologi |
|
4190
JOURDENESS GROUP LIMITED
|
103.50 | -1.90% | -2.00 | Beli | 286.000K | 6.427B | 14.76 | 7.74 | — | Pengguna Bukan Kitaran |
|
3027
BILLION ELECTRONIC
|
7.90 | -1.86% | -0.15 | Beli | 380.330K | 795.791M | — | -0.65 | 632.00 | Teknologi |
|
4989
LCY TECHNOLOGY CORP
|
25.40 | -1.74% | -0.45 | Belian Kuat | 5.175M | 3.957B | 35.10 | 0.74 | 196.00 | Teknologi |
|
8940
NEW PALACE INTERNATIONAL CO
|
11.60 | -1.69% | -0.20 | Jual | 13.125K | 796.394M | — | -0.57 | 726.00 | Kitaran Pengguna |
|
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
19.09 | -1.65% | -0.32 | Jual | 2.695M | — | — | — | — | — |
|
4934
TAINERGY TECH CO LTD
|
5.41 | -1.64% | -0.09 | Beli | 1.193M | 1.961B | — | -3.56 | 570.00 | Tenaga |
|
1538
JENN FENG NEW ENERGY CO LTD
|
4.51 | -1.53% | -0.07 | Beli | 54.192K | 257.102M | — | -1.65 | 370.00 | Perindustrian |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.65 | -1.50% | -0.30 | Jual | 17.826M | 232.517B | 12.13 | 1.64 | 14204.00 | Kewangan |
|
3494
HITI DIGITAL INC.
|
4.62 | -1.49% | -0.07 | Beli | 96.100K | 841.623M | — | -1.47 | 680.00 | Teknologi |
|
4572
DREWLOONG PRECISION INC
|
132.00 | -1.49% | -2.00 | Jual | 21.150K | 4.797B | 16.84 | 8.03 | — | Perindustrian |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
99.00 | -1.49% | -1.50 | Beli | 493.250K | 5.291B | 14.63 | 6.88 | 365.00 | Perindustrian |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
133.00 | -1.48% | -2.00 | Jual | 4.007M | 121.801B | 14.01 | 10.07 | 14919.00 | Teknologi |
|
1315
TAHHSIN INDUSTRIAL CORP
|
47.10 | -1.46% | -0.70 | Belian Kuat | 650.053K | 9.123B | 13.02 | 3.67 | 370.00 | Kitaran Pengguna |
|
4576
HIWIN MIKROSYSTEM CORP
|
82.40 | -1.44% | -1.20 | Jual | 137.424K | 9.857B | 115.47 | 0.72 | — | Perindustrian |
|
1443
LILY TEXTILE
|
9.75 | -1.42% | -0.14 | Jual | 7.161K | 1.334B | — | -0.17 | 719.00 | Kitaran Pengguna |
|
2409
AU OPTRONICS CORPORATION
|
8.36 | -1.42% | -0.12 | Beli | 40.232M | 81.372B | — | -1.05 | 52241.00 | Teknologi |
|
1225
FORMOSA OILSEED PROCESSING
|
34.90 | -1.41% | -0.50 | Jualan Kuat | 243.439K | 7.742B | 23.83 | 1.49 | 450.00 | Pengguna Bukan Kitaran |
|
2337
MACRONIX INTERNATIONAL
|
35.00 | -1.41% | -0.50 | Beli | 68.795M | 65.251B | 13.63 | 2.80 | 5530.00 | Teknologi |
|
8110
WALTON ADVANCED ENGINEERING INC
|
11.15 | -1.33% | -0.15 | Beli | 1.830M | 5.722B | 48.55 | 0.23 | 3139.00 | Teknologi |
|
8462
POWER WIND HEALTH INDUSTRY INCORPOR
|
189.00 | -1.31% | -2.50 | Jualan Kuat | 193.796K | 13.055B | 25.94 | 7.81 | 445.00 | Kitaran Pengguna |
|
5269
ASMEDIA TECHNOLOGY INC
|
606.00 | -1.30% | -8.00 | Beli | 344.669K | 36.863B | 35.51 | 17.36 | 223.00 | Teknologi |
|
2413
UNIVERSAL MICROELECTRONICS
|
15.20 | -1.30% | -0.20 | Jual | 179.511K | 1.961B | — | -0.76 | 3342.00 | Perindustrian |
|
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
11.40 | -1.30% | -0.15 | Jual | 1.183M | 33.588B | — | -0.50 | 15946.00 | Kitaran Pengguna |
|
2499
UNITY OPTO TECHNOLOGY CO
|
6.86 | -1.29% | -0.09 | Beli | 1.363M | 3.205B | — | -0.62 | 1588.00 | Teknologi |
|
6591
SUN MAX TECH LIMITED
|
53.50 | -1.29% | -0.70 | Beli | 1.915M | 1.414B | 20.29 | 2.87 | — | Perindustrian |
|
1587
CRYOMAX COOLING SYSTEM CORP
|
15.30 | -1.29% | -0.20 | Jualan Kuat | 29.565K | 1.044B | 23.72 | 0.66 | 528.00 | Kitaran Pengguna |
|
2545
HUANG HSIANG CONSTRUCTION
|
38.50 | -1.28% | -0.50 | Beli | 902.100K | 12.782B | 31.06 | 1.26 | 143.00 | Kewangan |
|
1507
YUNG TAY ENGINEERING
|
62.00 | -1.27% | -0.80 | Jualan Kuat | 61.567K | 25.666B | 31.44 | 2.00 | 5100.00 | Perindustrian |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
62.00 | -1.27% | -0.80 | Jual | 625.201K | 6.633B | — | -0.62 | 2091.00 | Bahan Asas |
|
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
21.93 | -1.26% | -0.28 | Jual | 9.001K | — | — | — | — | — |
|
1737
TAIYEN BIOTECH CO
|
32.25 | -1.23% | -0.40 | Beli | 123.775K | 6.530B | 19.54 | 1.68 | 487.00 | Pengguna Bukan Kitaran |
|
5264
CASETEK HOLDINGS LTD
|
48.85 | -1.21% | -0.60 | Jual | 1.132M | 20.792B | — | -0.40 | 31285.00 | Perindustrian |
|
4142
ADIMMUNE CORPORATION
|
24.95 | -1.19% | -0.30 | Jual | 2.957M | 9.161B | — | -2.48 | 435.00 | Penjagaan Kesihatan |
|
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
25.12 | -1.18% | -0.30 | Beli | 125.000K | — | — | — | — | — |
|
4164
CHC HEALTHCARE GROUP
|
42.40 | -1.17% | -0.50 | Beli | 873.400K | 6.033B | 17.23 | 2.88 | 160.00 | Penjagaan Kesihatan |
|
2371
TATUNG CO LTD
|
21.30 | -1.16% | -0.25 | Beli | 5.789M | 50.321B | — | -2.48 | 32222.00 | Perindustrian |
|
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
24.82 | -1.15% | -0.29 | Beli | 101.000K | — | — | — | — | — |
|
1301
FORMOSA PLASTIC
|
96.40 | -1.13% | -1.10 | Jual | 4.246M | 620.660B | 17.00 | 5.73 | 6784.00 | Bahan Asas |
|
1303
NAN YA PLASTIC
|
71.00 | -1.11% | -0.80 | Jual | 4.697M | 569.433B | 24.48 | 2.93 | 34224.00 | Bahan Asas |
|
9929
CHOICE DEVELOPMENT INC.
|
13.50 | -1.10% | -0.15 | Jual | 11.227K | 2.304B | — | -0.55 | 204.00 | Kitaran Pengguna |
|
2428
THINKING ELECTRONIC INDL
|
91.20 | -1.08% | -1.00 | Beli | 751.016K | 11.812B | 11.19 | 8.27 | 2340.00 | Perindustrian |
|
2609
YANG MING MARINE TRANSPORT CORP
|
7.41 | -1.07% | -0.08 | Beli | 992.589K | 19.484B | — | -1.25 | 4858.00 | Perindustrian |
|
2454
MEDIATEK INC
|
420.00 | -1.06% | -4.50 | Beli | 5.728M | 671.497B | 32.71 | 13.09 | 6999.00 | Teknologi |
|
6605
DEPO AUTO PARTS IND
|
57.10 | -1.04% | -0.60 | Jual | 412.608K | 9.568B | 11.77 | 4.94 | 3397.00 | Kitaran Pengguna |
|
2443
LEAD DATA INC
|
2.94 | -1.01% | -0.03 | Beli | 22.076K | 432.690M | — | -1.91 | 1168.00 | Teknologi |
|
1103
CHIA HSIN CEMENT CORPORATION
|
19.80 | -1.00% | -0.20 | Beli | 2.144M | 15.496B | 26.35 | 0.76 | 636.00 | Bahan Asas |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
49.90 | -0.99% | -0.50 | Jual | 6.025M | 32.567B | 112.38 | 0.45 | 13451.00 | Teknologi |
|
2612
CHINESE MARITIME TRANSPORT LTD
|
30.05 | -0.99% | -0.30 | Jual | 125.957K | 5.994B | 13.90 | 2.19 | 427.00 | Perindustrian |
|
3026
HOLY STONE ENTERPRISE
|
100.50 | -0.99% | -1.00 | Beli | 1.634M | 16.036B | 15.76 | 6.55 | 1331.00 | Teknologi |
|
4977
PCL TECHNOLOGIES INCORPORATION
|
101.00 | -0.98% | -1.00 | Jual | 648.199K | 6.752B | 26.29 | 3.89 | 659.00 | Teknologi |
|
2207
HOTAI MOTOR CO
|
609.00 | -0.98% | -6.00 | Beli | 293.644K | 335.900B | 29.97 | 20.53 | 3930.00 | Kitaran Pengguna |
|
9945
RUENTEX DEVELOPMENT CO LTD
|
45.85 | -0.97% | -0.45 | Jual | 3.480M | 46.292B | 4.15 | 11.17 | 2100.00 | Kitaran Pengguna |
|
8114
POSIFLEX TECHNOLOGIES INC
|
102.00 | -0.97% | -1.00 | Jual | 33.926K | 7.717B | 18.41 | 6.06 | 410.00 | Teknologi |
|
1477
MAKALOT INDUSTRIAL CO
|
153.00 | -0.97% | -1.50 | Jual | 1.860M | 33.968B | 18.14 | 8.54 | 23773.00 | Kitaran Pengguna |
|
1532
CHINA METAL PRODUCTS CO
|
30.80 | -0.96% | -0.30 | Jualan Kuat | 294.875K | 11.981B | 13.53 | 2.31 | 4713.00 | Bahan Asas |
|
5515
CHIEN KUO CONSTRUCTION CO
|
10.30 | -0.96% | -0.10 | Jual | 226.517K | 2.781B | 14.46 | 0.72 | 1180.00 | Perindustrian |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
10.39 | -0.95% | -0.10 | Jual | 38.556M | — | — | — | — | — |
|
3022
IEI INTEGRATION CORP
|
52.50 | -0.94% | -0.50 | Jual | 92.472K | 9.396B | 10.99 | 4.85 | 1593.00 | Teknologi |
|
5538
TONG MING ENTERPRISE CO LTD
|
31.70 | -0.94% | -0.30 | Jual | 5.000K | 5.376B | 14.95 | 2.22 | 939.00 | Perindustrian |
|
2605
SINCERE NAVIGATION CORP
|
15.90 | -0.93% | -0.15 | Jual | 864.268K | 9.395B | — | -0.28 | 510.00 | Perindustrian |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
6.41 | -0.93% | -0.06 | Jual | 1.027M | — | — | — | — | — |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
11.81 | -0.92% | -0.11 | Jual | 2.129M | — | — | — | — | — |
|
2484
SIWARD CRYSTAL TECHNOLOGY CO
|
21.50 | -0.92% | -0.20 | Beli | 4.295M | 3.459B | 17.89 | 1.22 | 714.00 | Perindustrian |
|
6269
FLEXIUM INTERCONNECT INC
|
108.50 | -0.91% | -1.00 | Neutral | 7.008M | 34.938B | 13.15 | 8.81 | 6405.00 | Teknologi |
|
8104
RITDISPLAY CORPORATION
|
54.70 | -0.91% | -0.50 | Beli | 274.367K | 3.733B | 16.64 | 3.32 | 315.00 | Teknologi |
|
3669
AVER INFORMATION INC
|
16.50 | -0.90% | -0.15 | Jual | 111.000K | 1.547B | 34.04 | 0.49 | 598.00 | Teknologi |
|
8464
NIEN MADE ENTERPRISE CO LTD
|
275.50 | -0.90% | -2.50 | Jual | 422.528K | 81.460B | 18.87 | 14.73 | 7664.00 | Kitaran Pengguna |
|
2017
QUINTAIN STEEL CO LTD
|
6.64 | -0.90% | -0.06 | Jual | 172.269K | 2.240B | — | -0.16 | 714.00 | Perindustrian |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
11.10 | -0.89% | -0.10 | Jualan Kuat | 1.038M | 18.174B | 13.74 | 0.82 | 2775.00 | Kewangan |
|
4144
COLAND HOLDINGS LTD
|
28.05 | -0.88% | -0.25 | Jualan Kuat | 31.605K | 2.183B | 26.36 | 1.07 | 305.00 | Penjagaan Kesihatan |
|
5225
EASTECH HOLDING LTD
|
56.10 | -0.88% | -0.50 | Jual | 412.110K | 3.455B | 7.65 | 7.44 | 3225.00 | Teknologi |
|
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
22.45 | -0.88% | -0.20 | Jual | 157.900K | 5.360B | 8.45 | 2.68 | 145.00 | Kewangan |
|
3607
COXON PRECISE INDUSTRIAL CO. LTD.
|
16.95 | -0.88% | -0.15 | Jualan Kuat | 117.000K | 2.080B | — | -3.05 | 10083.00 | Perindustrian |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
6.99 | -0.85% | -0.06 | Jual | 81.000K | — | — | — | — | — |
|
2108
NANTEX INDUSTRY
|
29.25 | -0.85% | -0.25 | Jualan Kuat | 730.321K | 14.526B | 9.79 | 3.02 | 680.00 | Kitaran Pengguna |
|
1809
CHINA GLAZE CO
|
11.90 | -0.83% | -0.10 | Jual | 486.246K | 2.005B | — | -0.22 | 799.00 | Kitaran Pengguna |
|
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
120.50 | -0.82% | -1.00 | Beli | 758.353K | 10.416B | 15.51 | 7.96 | 312.00 | Teknologi |
|
8341
SUNNY FRIEND ENVIRONMENTAL TECH CO
|
242.50 | -0.82% | -2.00 | Jual | 151.668K | 27.262B | 27.47 | 8.93 | 350.00 | Perindustrian |
|
1783
MAXIGEN BIOTECH INC
|
24.25 | -0.82% | -0.20 | Jual | 203.010K | 1.698B | 30.08 | 0.86 | 96.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
