Pasaran Pasaran Saham Taiwan Semua saham

Sebut Harga

Saham Taiwan yang nilainya telah menurun paling banyak

Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat Taiwan ini mungkin memberikan kejutan kepada anda.

Ticker	Perubahan % 1H	Harga	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
66724^INT	−31.15%	11.05TWD	−5.00TWD	Jual Kuat	1.718M	18.979M	741.349MTWD	—	−1.85TWD	22	Kilang Pengeluar
33086^{WAYI INTERNATIONAL DIGITAL ENTERTAI}	−9.99%	79.3TWD	−8.8TWD	Neutral	584.441K	46.346M	1.962BTWD	53.40	1.65TWD	—	Perkhidmatan Teknologi
33025^{LOOP TELECOMMUNICATIONS INTL INC}	−9.96%	22.15TWD	−2.45TWD	Jual	3.321M	73.566M	1.745BTWD	17.03	1.45TWD	—	Teknologi Elektronik
33228^{RDC SEMICONDUCTOR CO}	−9.86%	196.5TWD	−21.5TWD	Jual	7.195M	1.414B	14.779BTWD	178.44	1.22TWD	—	Teknologi Elektronik
3189^{KINSUS INTERCONNECT TECHNOLOGY CORP}	−9.67%	121.5TWD	−13.0TWD	Jual	37.037M	4.5B	60.898BTWD	8.60	15.86TWD	—	Teknologi Elektronik
33017^{ASIA VITAL COMPONENTS CO LTD}	−9.27%	112.5TWD	−11.5TWD	Beli	20.674M	2.326B	43.81BTWD	11.58	10.73TWD	—	Teknologi Elektronik
22421^{SUNONWEALTH ELECTRIC MACHINE IND CO}	−8.93%	43.85TWD	−4.30TWD	Jual	9.068M	397.637M	12.082BTWD	12.32	3.92TWD	—	Kilang Pengeluar
8929^{FU BURG INDUSTRIAL CO}	−8.75%	20.85TWD	−2.00TWD	Beli	1.031M	21.486M	1.156BTWD	—	−1.32TWD	219	Industri Pemprosesan
55314^{MYSON-CENTURY TECHNOLOGY INC}	−8.68%	17.35TWD	−1.65TWD	Jual	22.181K	384.84K	279.3MTWD	—	−1.38TWD	—	Teknologi Elektronik
8046^{NAN YA PRINTED CIRCUIT BOARD CORP}	−8.54%	278.5TWD	−26.0TWD	Beli	28.016M	7.802B	196.757BTWD	11.04	27.58TWD	—	Teknologi Elektronik
66585^{DINGZING ADVANCED MATERIALS INC}	−8.30%	53.0TWD	−4.8TWD	Neutral	503.595K	26.691M	4.002BTWD	14.79	3.91TWD	—	Industri Pemprosesan
22486^{I-CHIUN PRECISION INDUSTRY CO}	−8.22%	23.45TWD	−2.10TWD	Beli	13.859M	324.993M	5.671BTWD	47.14	0.57TWD	—	Kilang Pengeluar
66618^UHT	−8.20%	11.75TWD	−1.05TWD	Jual Kuat	497.064K	5.841M	800.845MTWD	—	−1.98TWD	31	Kilang Pengeluar
3037^{UNIMICRON TECHNOLOGY}	−7.98%	150.0TWD	−13.0TWD	Jual	66.48M	9.972B	236.127BTWD	8.96	18.48TWD	29.134K	Teknologi Elektronik
66109^{ATECH TECHNOLOGY CO}	−7.94%	17.40TWD	−1.50TWD	Beli	8.392M	146.021M	1.255BTWD	94.50	0.20TWD	652	Teknologi Elektronik
66805^FOSITEK	−7.92%	186.0TWD	−16.0TWD	Beli	557.518K	103.698M	12.212BTWD	—	—	1.056K	Teknologi Elektronik
66404^{CHINA COMMUNICATION MEDIA GR CO LTD}	−7.69%	16.80TWD	−1.40TWD	Jual	2.006K	33.701K	443.316MTWD	—	−0.51TWD	7	Perkhidmatan Teknologi
66269^{FLEXIUM INTERCONNECT INC}	−7.59%	103.5TWD	−8.5TWD	Jual	5.226M	540.912M	35.057BTWD	9.39	12.92TWD	—	Teknologi Elektronik
66643^{M31 TECHNOLOGY CORPORATION}	−7.22%	488TWD	−38TWD	Beli	3.91M	1.908B	16.567BTWD	47.74	11.05TWD	—	Perkhidmatan Teknologi
66153^{CAREER TECHNOLOGY CO}	−7.14%	25.35TWD	−1.95TWD	Jual Kuat	21.595M	547.44M	15.184BTWD	109.20	0.25TWD	—	Teknologi Elektronik
22466^{COSMO ELECTRONICS}	−7.03%	34.40TWD	−2.60TWD	Jual	60.057K	2.066M	5.98BTWD	48.36	0.75TWD	—	Teknologi Elektronik
66129^{PRINCETON TECHNOLOGY CORP}	−6.86%	32.60TWD	−2.40TWD	Neutral	11.225M	365.948M	6.333BTWD	44.38	0.79TWD	313	Teknologi Elektronik
66695^{ICATCH TECHNOLOGY INC}	−6.85%	50.3TWD	−3.7TWD	Beli	2.129M	107.086M	5.13BTWD	—	—	—	Teknologi Elektronik
44979^{LUXNET CORPORATION}	−6.82%	49.2TWD	−3.6TWD	Beli	10.287M	506.13M	6.958BTWD	85.48	0.62TWD	—	Teknologi Elektronik
66588^{EAST TENDER OPTOELECTRONICS(TW)}	−6.65%	30.90TWD	−2.20TWD	Jual	27.063K	836.247K	883.797MTWD	82.71	0.40TWD	—	Teknologi Elektronik
88179^SUBTRON	−6.59%	32.60TWD	−2.30TWD	Jual	439.357K	14.323M	10.394BTWD	18.11	1.97TWD	—	Teknologi Elektronik
88155^{ALLIED CIRCUIT CO LTD}	−6.48%	115.5TWD	−8.0TWD	Beli	2.576M	297.53M	6.327BTWD	9.96	12.49TWD	—	Teknologi Elektronik
66532^{CALITECH CO LTD}	−6.25%	54.0TWD	−3.6TWD	Jual	2.392M	129.162M	2.082BTWD	12.87	4.64TWD	131	Teknologi Elektronik
33580^{UVAT TECHNOLOGY CO LTD.}	−6.21%	66.5TWD	−4.4TWD	Beli	2.293M	152.499M	2.728BTWD	13.15	5.97TWD	—	Kilang Pengeluar
33678^USHINE	−6.16%	68.5TWD	−4.5TWD	Jual	133.899K	9.172M	1.891BTWD	15.04	4.93TWD	—	Barangan Pengguna Tahan Lama
33685^{TRADETOOL AUTO CO LTD}	−6.09%	20.80TWD	−1.35TWD	Jual Kuat	351.146K	7.304M	1.753BTWD	—	−0.06TWD	444	Kilang Pengeluar
44432^{HAKERS ENTERPRISE CO LTD}	−6.09%	26.20TWD	−1.70TWD	Beli	1.092M	28.621M	1.411BTWD	11.38	2.45TWD	3.456K	Barang Tidak Tahan Lama
22235^{I YUAN PRECISION IND CO LTD}	−5.93%	46.80TWD	−2.95TWD	Jual	134K	6.271M	1.785BTWD	8.89	5.60TWD	206	Kilang Pengeluar
22231^{CUB ELECPARTS INC.}	−5.90%	143.5TWD	−9.0TWD	Neutral	1.844M	264.58M	20.452BTWD	38.32	4.00TWD	—	Kilang Pengeluar
66668^{ZHONG YANG TECHNOLOGY CO LTD}	−5.80%	39.80TWD	−2.45TWD	Beli	952.75K	37.919M	3.308BTWD	—	−3.99TWD	—	Kilang Pengeluar
33587^{MATERIALS ANALYSIS TECHNOLOGY INC.}	−5.75%	147.5TWD	−9.0TWD	Beli	6.176M	911.032M	9.752BTWD	16.47	9.61TWD	—	Perkhidmatan Komersial
6415^{SILERGY CORP}	−5.75%	484TWD	−30TWD	Jual	3.24M	1.566B	194.866BTWD	31.40	17.30TWD	—	Teknologi Elektronik
88291^{SHINEMORE TECHNOLOGY MATERIALS CO.}	−5.74%	5.75TWD	−0.35TWD	Jual	9K	51.75K	288.603MTWD	—	−1.05TWD	89	Kilang Pengeluar
66237^{C-MEDIA ELECTRONICS}	−5.73%	46.85TWD	−2.85TWD	Neutral	1.333M	62.446M	3.855BTWD	—	−1.51TWD	—	Teknologi Elektronik
66403^ACSIP	−5.73%	10.70TWD	−0.65TWD	Jual	63.98K	684.586K	415.813MTWD	—	−0.36TWD	33	Komunikasi
33617^{CYBERPOWER SYSTEMS INC.}	−5.73%	107.0TWD	−6.5TWD	Neutral	1.967M	210.462M	9.188BTWD	14.44	9.11TWD	—	Kilang Pengeluar
66290^{LONGWELL CO}	−5.67%	56.6TWD	−3.4TWD	Neutral	5.906M	334.265M	8.866BTWD	14.10	4.52TWD	—	Kilang Pengeluar
33687^{MACROWELL OMG DIGITAL ENTERTAINMEN}	−5.65%	86.9TWD	−5.2TWD	Beli	1.923M	167.073M	2.768BTWD	32.79	2.81TWD	—	Kewangan
33128^{HI SHARP ELECTRONICS}	−5.59%	50.7TWD	−3.0TWD	Beli	14.252M	722.569M	2.255BTWD	30.63	1.77TWD	273	Teknologi Elektronik
66558^{SYNERGY SCIENTECH CORP}	−5.54%	24.70TWD	−1.45TWD	Beli	1.26M	31.121M	2.444BTWD	—	−0.62TWD	—	Kilang Pengeluar
22328^{PAN INTERNATIONAL INDUSTRIAL}	−5.52%	38.50TWD	−2.25TWD	Beli	21.818M	840.001M	21.123BTWD	16.91	2.42TWD	—	Teknologi Elektronik
55015^{RODEX FASTENERS CORP}	−5.43%	62.7TWD	−3.6TWD	Jual	2.399M	150.448M	4.02BTWD	6.47	10.24TWD	—	Kilang Pengeluar
88033^{THUNDER TIGER CORP}	−5.43%	44.45TWD	−2.55TWD	Beli	8.917M	396.365M	6.234BTWD	3560.61	0.01TWD	—	Barangan Pengguna Tahan Lama
33046^{AOPEN INC}	−5.38%	52.8TWD	−3.0TWD	Jual	4.363M	230.343M	3.987BTWD	22.45	2.49TWD	—	Teknologi Elektronik
33625^{C-TECH UNITED CORP.}	−5.32%	13.35TWD	−0.75TWD	Jual Kuat	10.14M	135.363M	1.531BTWD	—	−2.00TWD	—	Kilang Pengeluar
66113^{ASEC INTERNATIONAL CORP}	−5.32%	18.70TWD	−1.05TWD	Jual	1.568M	29.33M	988.43MTWD	8.19	2.41TWD	—	Khidmat Pengagihan
8069^{E INK HOLDINGS INC.}	−5.23%	172.0TWD	−9.5TWD	Jual Kuat	35.732M	6.146B	206.983BTWD	22.12	8.28TWD	—	Teknologi Elektronik
66118^{XANDER INTERNATIONAL CORP}	−5.23%	34.45TWD	−1.90TWD	Beli	5.468M	188.381M	3.304BTWD	115.43	0.32TWD	—	Khidmat Pengagihan
66287^{ADVANCED MICROELECTRONIC PRODUCTS}	−5.15%	24.85TWD	−1.35TWD	Jual	4.444K	110.433K	2.87BTWD	11.15	2.35TWD	436	Teknologi Elektronik
44944^{CRYSTALWISE TECHNOLOGY INC.}	−5.15%	12.90TWD	−0.70TWD	Jual	2.273K	29.322K	583.443MTWD	—	−8.35TWD	225	Kilang Pengeluar
88091^{FEEDBACK TECHNOLOGY CORP}	−5.13%	90.6TWD	−4.9TWD	Beli	1.855M	168.092M	4.281BTWD	9.21	10.42TWD	—	Kilang Pengeluar
33095^{TAIWAN CHI CHENG ENTERPRISE CO LTD}	−5.11%	36.20TWD	−1.95TWD	Beli	23.197K	839.731K	381.5MTWD	—	−3.46TWD	253	Kilang Pengeluar
33321^{UNIFLEX TECHNOLOGY INC}	−5.11%	8.54TWD	−0.46TWD	Jual Kuat	174.576K	1.491M	1.351BTWD	—	−0.55TWD	—	Teknologi Elektronik
33597^{AVERTRONICS INC.}	−5.11%	24.15TWD	−1.30TWD	Jual Kuat	167.102K	4.036M	994.035MTWD	11.93	2.31TWD	298	Teknologi Elektronik
22719^{STAR TRAVEL CORP.}	−5.10%	33.50TWD	−1.80TWD	Beli	38.837K	1.301M	2.427BTWD	—	−1.43TWD	51	Perkhidmatan Pengguna
66833^{T CONN}	−5.08%	60.0TWD	−3.0TWD	Jual	18.583K	1.111M	2.315BTWD	11.23	5.62TWD	—	Teknologi Elektronik
44931^{STL TECHNOLOGY CO LTD}	−5.08%	50.5TWD	−2.7TWD	Jual	10.821M	546.445M	3.413BTWD	21.82	2.46TWD	—	Kilang Pengeluar
88028^{PHOENIX SILICON INTERNATIONAL CORP}	−5.06%	58.2TWD	−3.1TWD	Beli	9.913M	576.943M	9.12BTWD	24.65	2.67TWD	—	Kilang Pengeluar
66720^MP	−5.05%	19.75TWD	−1.05TWD	Jual	4.201K	82.97K	438.879MTWD	14.61	1.61TWD	—	Teknologi Elektronik
33624^{VIKING TECH CORPORATION}	−5.01%	43.65TWD	−2.30TWD	Jual	2.237M	97.623M	5.392BTWD	8.28	5.59TWD	—	Teknologi Elektronik
55222^{TRANSCOM INC}	−4.98%	143.0TWD	−7.5TWD	Beli	2.323M	332.133M	10.117BTWD	46.10	3.30TWD	235	Teknologi Elektronik
88097^{ATW TECHNOLOGY INC}	−4.95%	69.2TWD	−3.6TWD	Beli	3.497M	242.012M	3.498BTWD	13.31	5.88TWD	29	Teknologi Elektronik
66165^{LANG INC}	−4.93%	27.00TWD	−1.40TWD	Neutral	328.192K	8.861M	1.512BTWD	—	0.01TWD	—	Teknologi Elektronik
66705^MARTAS	−4.92%	29.00TWD	−1.50TWD	Beli	4.1K	118.9K	519.171MTWD	13.69	2.23TWD	—	Kilang Pengeluar
2301^{LITE-ON TECHNOLOGY CORP}	−4.86%	62.6TWD	−3.2TWD	Jual Kuat	17.429M	1.091B	150.259BTWD	11.85	5.61TWD	—	Teknologi Elektronik
33289^{INTEGRATED SERVICE TECHNOLOGY INC}	−4.85%	80.5TWD	−4.1TWD	Beli	20.551M	1.654B	5.988BTWD	18.91	4.49TWD	—	Perkhidmatan Komersial
22358^{TING SIN CO LTD}	−4.82%	14.80TWD	−0.75TWD	Jual Kuat	4.02M	59.501M	2.087BTWD	22.05	0.71TWD	—	Mineral Bukan Tenaga
44746^{FORMOSA LABORATORIES INC}	−4.78%	65.7TWD	−3.3TWD	Beli	6.311M	414.638M	8.298BTWD	—	−0.78TWD	—	Teknologi Kesihatan
9958^{CENTURY IRON & STEEL INDUSTRIAL}	−4.77%	85.9TWD	−4.3TWD	Beli	7.621M	654.627M	20.959BTWD	30.42	3.00TWD	322	Kilang Pengeluar
33491^{UNIVERSAL MICROWAVE TECHNOLOGY INC}	−4.76%	140.0TWD	−7.0TWD	Beli	6.467M	905.351M	9.137BTWD	32.92	4.47TWD	—	Teknologi Elektronik
33051^{OPTIMAX TECHNOLOGY CORPORATION}	−4.75%	19.05TWD	−0.95TWD	Jual	1.503M	28.639M	3.4BTWD	7.30	2.74TWD	—	Kilang Pengeluar
33588^{LEADTREND TECHNOLOGY CORPORATION}	−4.74%	60.3TWD	−3.0TWD	Jual	802.024K	48.362M	3.582BTWD	13.20	4.89TWD	—	Teknologi Elektronik
66492^{SENHWA BIOSCIENCES INC}	−4.71%	62.7TWD	−3.1TWD	Beli	1.613M	101.159M	5.902BTWD	—	−3.81TWD	—	Perkhidmatan Komersial
66838^FRMSP	−4.66%	53.0TWD	−2.5TWD	Beli	1.172M	62.347M	6.259BTWD	—	−4.22TWD	—	Teknologi Kesihatan
33499^{GLOBALSAT WORLDCOM CORPORATION}	−4.63%	19.55TWD	−0.95TWD	Beli	1.603M	31.343M	1.127BTWD	82.73	0.25TWD	242	Teknologi Elektronik
66428^TAOMEE	−4.63%	12.35TWD	−0.60TWD	Beli	10.152K	125.377K	228.988MTWD	—	−0.16TWD	22	Perkhidmatan Teknologi
33176^{MEDIGEN BIOTECHNOLOGY CORPORATION}	−4.57%	37.60TWD	−1.80TWD	Beli	1.727M	64.922M	5.48BTWD	—	−1.75TWD	—	Teknologi Kesihatan
66818^AWAN	−4.56%	25.10TWD	−1.20TWD	Neutral	35.237K	884.449K	662.181MTWD	—	−0.53TWD	475	Perkhidmatan Komersial
22457^{PHIHONG TECHNOLOGY COMPANY LTD}	−4.56%	39.75TWD	−1.90TWD	Beli	9.279M	368.825M	15.627BTWD	—	−0.00TWD	—	Teknologi Elektronik
44563^{QUASER MACHINE TOOLS INC}	−4.56%	34.55TWD	−1.65TWD	Beli	117.065K	4.045M	1.989BTWD	43.34	0.84TWD	—	Kilang Pengeluar
22364^{TWINHEAD INTERNATIONAL CORP}	−4.55%	115.5TWD	−5.5TWD	Jual	1.626M	187.785M	3.001BTWD	39.11	3.11TWD	—	Teknologi Elektronik
55227^{ADVANCED LITHIUM ELECTROCHEMISTRY}	−4.51%	69.9TWD	−3.3TWD	Jual	1.666M	116.482M	5.124BTWD	—	−6.61TWD	—	Industri Pemprosesan
66683^{KEYSTONE MICROTECH CO}	−4.50%	201.5TWD	−9.5TWD	Beli	349.593K	70.443M	5.745BTWD	13.50	15.78TWD	282	Teknologi Elektronik
66536^TIGA	−4.48%	13.85TWD	−0.65TWD	Jual	2.01K	27.839K	381.698MTWD	41.94	0.35TWD	—	Perkhidmatan Teknologi
44916^{PARPRO CORPORATION}	−4.46%	26.75TWD	−1.25TWD	Beli	1.745M	46.669M	2.3BTWD	49.37	0.63TWD	—	Teknologi Elektronik
44575^CHUMPOWER	−4.46%	21.40TWD	−1.00TWD	Jual	1K	21.4K	854.694MTWD	12.29	1.83TWD	383	Kilang Pengeluar
66473^SNSPLUS	−4.45%	13.95TWD	−0.65TWD	Jual	9.214K	128.535K	319.638MTWD	309.32	0.05TWD	41	Perkhidmatan Teknologi
77561^{BIORAY BIOTECH}	−4.44%	30.10TWD	−1.40TWD	Jual	9K	270.9K	947.687MTWD	2625.00	0.01TWD	76	Teknologi Kesihatan
4919^{NUVOTON TECHNOLOGY CORPORATION}	−4.44%	118.5TWD	−5.5TWD	Jual	7.556M	895.335M	52.051BTWD	11.37	11.00TWD	—	Teknologi Elektronik
2345^{ACCTON TECHNOLOGY CORP}	−4.42%	248.5TWD	−11.5TWD	Jual	3.797M	943.5M	145.041BTWD	19.90	13.17TWD	—	Teknologi Elektronik
33680^{GUDENG PRECISION INDUSTRIAL CO}	−4.42%	259.5TWD	−12.0TWD	Beli	1.312M	340.41M	22.711BTWD	25.46	10.83TWD	—	Kilang Pengeluar
33232^{SENTRONIC INTERNATIONAL CORP}	−4.42%	35.70TWD	−1.65TWD	Beli	716.416K	25.576M	1.646BTWD	99.41	0.38TWD	—	Khidmat Pengagihan
66548^{CHANG WAH TECHNOLOGY CO LTD}	−4.39%	31.60TWD	−1.45TWD	Jual	1.367M	43.198M	31.658BTWD	10.21	3.26TWD	—	Kilang Pengeluar
66867^TD	−4.38%	42.5TWD	−2.0TWD	Beli	3.152K	134.118K	1.558BTWD	96.61	0.46TWD	92	Kilang Pengeluar
55351^{ETRON TECHNOLOGY INC}	−4.36%	42.80TWD	−1.95TWD	Neutral	7.691M	329.185M	12.712BTWD	16.06	2.84TWD	—	Teknologi Elektronik