Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
1475
SUMAGH HIGH TECH CORP
|
5.42 | -4.91% | -0.28 | Jual | 1.139K | 86.812M | — | -4.07 | 153.00 | Kitaran Pengguna |
|
4994
X-LEGEND ENTERTAINMENT CO LTD
|
104.50 | -4.13% | -4.50 | Beli | 2.743M | 11.562B | — | -0.34 | 570.00 | Teknologi |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.95 | -3.91% | -0.12 | Beli | 45.455K | 577.973M | — | -0.22 | 413.00 | Teknologi |
|
4564
MOSA INDUSTRIAL CORPORATION
|
54.70 | -3.70% | -2.10 | Jual | 2.668M | 9.725B | 14.86 | 3.74 | 396.00 | Perindustrian |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
118.50 | -3.66% | -4.50 | Beli | 5.419M | 55.106B | 8.76 | 13.70 | 29161.00 | Teknologi |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
24.20 | -3.20% | -0.80 | Beli | 116.547K | 1.633B | — | -0.51 | — | Teknologi |
|
2413
UNIVERSAL MICROELECTRONICS
|
18.15 | -2.94% | -0.55 | Beli | 549.366K | 2.312B | — | -0.52 | 3772.00 | Perindustrian |
|
1319
TONG YANG INDUSTRY
|
48.55 | -2.90% | -1.45 | Belian Kuat | 3.171M | 28.716B | 15.28 | 3.18 | 4765.00 | Kitaran Pengguna |
|
2015
FENG HSIN STEEL CO LTD
|
53.20 | -2.74% | -1.50 | Jual | 13.452M | 30.941B | 11.48 | 4.63 | 869.00 | Bahan Asas |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
78.40 | -2.73% | -2.20 | Beli | 1.456M | 10.265B | 43.40 | 1.81 | 1368.00 | Teknologi |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
71.30 | -2.73% | -2.00 | Jual | 6.504M | 9.441B | 31.34 | 2.30 | 481.00 | Teknologi |
|
2466
COSMO ELECTRONICS
|
34.55 | -2.68% | -0.95 | Beli | 117.000K | 5.401B | 117.73 | 0.29 | 1393.00 | Teknologi |
|
3046
AOPEN INC
|
20.15 | -2.66% | -0.55 | Jual | 78.519K | 1.440B | 47.39 | 0.43 | 556.00 | Teknologi |
|
1626
AIRMATE CAYMAN INTL CO
|
31.15 | -2.66% | -0.85 | Neutral | 409.600K | 3.788B | 13.17 | 2.40 | 8219.00 | Kitaran Pengguna |
|
2444
ABOCOM SYSTEMS INC
|
21.90 | -2.45% | -0.55 | Beli | 3.920M | 2.224B | — | -1.08 | 485.00 | Teknologi |
|
5284
JPP HOLDING COMPANY LIMITED
|
51.80 | -2.45% | -1.30 | Jual | 150.000K | 2.044B | 13.93 | 3.75 | 1151.00 | Teknologi |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
34.15 | -2.29% | -0.80 | Beli | 2.046M | 5.793B | 21.42 | 1.59 | 1391.00 | Kitaran Pengguna |
|
1786
SCIVISION BIOTECH INC
|
72.70 | -2.28% | -1.70 | Beli | 634.137K | 4.224B | 40.29 | 1.84 | 64.00 | Penjagaan Kesihatan |
|
1477
MAKALOT INDUSTRIAL CO
|
171.50 | -2.28% | -4.00 | Jual | 3.889M | 37.705B | 21.23 | 8.10 | 23773.00 | Kitaran Pengguna |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
8.70 | -2.25% | -0.20 | Beli | 2.214M | 2.615B | — | -0.13 | 33.00 | Kewangan |
|
2204
CHINA MOTOR CO
|
24.35 | -2.21% | -0.55 | Jual | 2.253M | 33.702B | 21.56 | 1.13 | 4779.00 | Kitaran Pengguna |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
15.50 | -2.21% | -0.35 | Jual | 6.320M | 7.132B | 8.60 | 1.81 | 6379.00 | Kewangan |
|
3034
NOVATEK MICROELECTRONICS
|
185.00 | -2.12% | -4.00 | Beli | 5.505M | 112.575B | 14.11 | 13.12 | 1790.00 | Teknologi |
|
9912
ASSOCIATED TECHNOLOGY CHINA INC
|
8.81 | -2.11% | -0.19 | Jual | 33.704K | 466.481M | — | -0.35 | 66.00 | Teknologi |
|
9921
GIANT MANUFACTURING CO
|
212.00 | -2.08% | -4.50 | Jual | 1.817M | 79.514B | 22.73 | 9.36 | 11405.00 | Kitaran Pengguna |
|
2528
CROWELL DEVELOPMENT CORP
|
21.20 | -2.08% | -0.45 | Belian Kuat | 450.679K | 4.990B | — | -0.41 | 33.00 | Kewangan |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
8.99 | -2.07% | -0.19 | Jualan Kuat | 2.005M | 5.985B | — | -0.63 | 2579.00 | Teknologi |
|
4912
LEMTECH HOLDINGS CO LIMITED
|
119.00 | -2.06% | -2.50 | Jual | 121.785K | 5.649B | 14.66 | 8.34 | 956.00 | Teknologi |
|
2308
DELTA ELECTRONIC
|
145.50 | -2.02% | -3.00 | Jual | 8.760M | 377.943B | 15.17 | 9.64 | 68000.00 | Perindustrian |
|
2617
TAIWAN NAVIGATION CO
|
19.65 | -2.00% | -0.40 | Jual | 1.318M | 8.200B | 10.02 | 1.96 | 646.00 | Perindustrian |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
44.75 | -1.97% | -0.90 | Belian Kuat | 11.215M | 20.185B | — | -3.37 | 7207.00 | Teknologi |
|
1538
JENN FENG NEW ENERGY CO LTD
|
4.00 | -1.96% | -0.08 | Jual | 10.684K | 224.543M | — | -1.64 | 370.00 | Perindustrian |
|
1219
FWUSOW INDUSTRY CO LTD
|
18.05 | -1.90% | -0.35 | Jual | 76.484K | 5.812B | — | -0.16 | 853.00 | Pengguna Bukan Kitaran |
|
2496
SUCCESS PRIME CORPORATION
|
68.70 | -1.86% | -1.30 | Jual | 73.153K | 1.186B | 12.23 | 5.62 | 67.00 | Teknologi |
|
2612
CHINESE MARITIME TRANSPORT LTD
|
32.60 | -1.81% | -0.60 | Jual | 757.180K | 6.438B | 11.36 | 2.87 | 427.00 | Perindustrian |
|
3557
JIA WEI LIFESTYLE INC
|
41.55 | -1.77% | -0.75 | Beli | 2.069M | 3.835B | 524.42 | 0.08 | 28.00 | Perindustrian |
|
2345
ACCTON TECHNOLOGY CORP
|
169.00 | -1.74% | -3.00 | Beli | 7.279M | 93.910B | 25.24 | 6.80 | 4495.00 | Teknologi |
|
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
17.05 | -1.73% | -0.30 | Beli | 2.244M | 8.705B | 12.13 | 1.41 | 13907.00 | Teknologi |
|
00850
YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD
|
21.05 | -1.73% | -0.37 | Beli | 25.788M | — | — | — | — | — |
|
2915
RUENTEX INDUSTRIES
|
68.30 | -1.73% | -1.20 | Jual | 2.810M | 36.657B | 3.98 | 17.18 | 1633.00 | Kitaran Pengguna |
|
1340
VICTORY NEW MATLS LTD CO
|
17.30 | -1.70% | -0.30 | Beli | 828.575K | 2.646B | — | -0.98 | 931.00 | Kitaran Pengguna |
|
2461
K LASER TECHNOLOGY INC
|
23.70 | -1.66% | -0.40 | Beli | 3.054M | 3.586B | 57.38 | 0.41 | 839.00 | Bahan Asas |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
14.85 | -1.66% | -0.25 | Beli | 13.921M | 11.983B | 17.61 | 0.84 | 282.00 | Teknologi |
|
1727
CHUNG HWA CHEMICAL INDUSTRIAL WORKS
|
12.35 | -1.59% | -0.20 | Jual | 361.185K | 1.362B | 27.93 | 0.44 | 338.00 | Bahan Asas |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.70 | -1.58% | -0.30 | Beli | 27.399M | 218.240B | 11.80 | 1.59 | 14008.00 | Kewangan |
|
8940
NEW PALACE INTERNATIONAL CO
|
12.50 | -1.57% | -0.20 | Jual | 49.218K | 843.638M | — | -0.34 | 726.00 | Kitaran Pengguna |
|
3257
CHAMPION MICROELECTRONIC CORP
|
62.60 | -1.57% | -1.00 | Belian Kuat | 378.772K | 4.343B | 125.57 | 0.50 | 67.00 | Teknologi |
|
6416
CASWELL INC
|
88.80 | -1.55% | -1.40 | Beli | 245.335K | 5.988B | 18.61 | 4.78 | 111.00 | Teknologi |
|
2524
KINGS TOWN CONSTRUCTION CO
|
28.85 | -1.54% | -0.45 | Jual | 126.566K | 11.097B | 10.33 | 2.80 | 200.00 | Kewangan |
|
3504
YOUNG OPTICS INC
|
84.70 | -1.51% | -1.30 | Jual | 991.839K | 9.661B | 60.84 | 1.40 | 3736.00 | Teknologi |
|
1736
JOHNSON HEALTH TECH
|
85.00 | -1.51% | -1.30 | Beli | 1.521M | 25.841B | 26.33 | 3.23 | 5082.00 | Kitaran Pengguna |
|
3090
NICHIDENBO CORPORATION
|
49.35 | -1.50% | -0.75 | Beli | 3.287M | 8.817B | 9.07 | 5.51 | 154.00 | Teknologi |
|
2380
AVISION INC
|
3.30 | -1.49% | -0.05 | Jualan Kuat | 460.700K | 686.301M | — | -2.17 | 1829.00 | Teknologi |
|
1466
ACELON CHEMICAL & FIBER CORPORATION
|
7.95 | -1.49% | -0.12 | Jual | 19.303K | 883.698M | — | -0.58 | 485.00 | Bahan Asas |
|
4155
OK BIOTECH CO LTD
|
33.50 | -1.47% | -0.50 | Beli | 809.720K | 2.477B | 17.67 | 1.93 | 62.00 | Penjagaan Kesihatan |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.30 | -1.44% | -0.15 | Jual | 5.861M | 6.671B | 33.97 | 0.30 | 2266.00 | Bahan Asas |
|
2910
TONLIN DEPARTMENT STORE CO
|
27.50 | -1.43% | -0.40 | Beli | 2.000K | 5.740B | 54.95 | 0.50 | 200.00 | Kitaran Pengguna |
|
8442
WW HOLDING INC
|
56.60 | -1.39% | -0.80 | Jual | 13.000K | 2.830B | 13.52 | 4.18 | — | Kitaran Pengguna |
|
4137
CHLITINA HOLDING LIMITED
|
213.50 | -1.39% | -3.00 | Jual | 1.308M | 11.337B | 12.64 | 16.91 | — | Pengguna Bukan Kitaran |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
17.85 | -1.38% | -0.25 | Beli | 451.049K | 5.212B | — | -1.05 | 233.00 | Bahan Asas |
|
8261
ADVANCED POWER ELECTRONICS
|
28.80 | -1.37% | -0.40 | Beli | 654.210K | — | — | — | 116.00 | Teknologi |
|
8039
TAIFLEX SCIENTIFIC CO
|
43.70 | -1.35% | -0.60 | Neutral | 1.275M | 9.139B | 13.31 | 3.31 | 889.00 | Teknologi |
|
4536
TOPKEY CORPORATION
|
149.00 | -1.32% | -2.00 | Jual | 1.582M | 13.532B | 14.13 | 10.58 | 8147.00 | Kitaran Pengguna |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
18.95 | -1.30% | -0.25 | Neutral | 2.121M | 2.816B | 14.14 | 1.34 | 1394.00 | Perindustrian |
|
3035
FARADAY TECHNOLOGY
|
60.80 | -1.30% | -0.80 | Belian Kuat | 28.224M | 15.112B | 47.68 | 1.28 | 840.00 | Teknologi |
|
2360
CHROMA ATE INC
|
153.00 | -1.29% | -2.00 | Beli | 1.060M | 63.828B | 34.44 | 4.52 | 2247.00 | Perindustrian |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
15.30 | -1.29% | -0.20 | Jual | 996.276K | 2.974B | 4.89 | 3.64 | 92.00 | Perindustrian |
|
4555
TAIWAN CHELIC CORP LTD
|
54.00 | -1.28% | -0.70 | Beli | 8.000K | 3.612B | 45.43 | 1.18 | 400.00 | Perindustrian |
|
910861
DIGITAL CHINA HLDGS
|
8.49 | -1.28% | -0.11 | Beli | 5.000K | 28.897B | 357.62 | 0.02 | 12025.00 | Teknologi |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.40 | -1.27% | -0.25 | Beli | 1.826M | 15.111B | 21.04 | 0.92 | 17515.00 | Kewangan |
|
2007
YIEH HSING ENTERPRISE CO
|
4.70 | -1.26% | -0.06 | Jual | 60.856K | 2.494B | — | -0.53 | 395.00 | Bahan Asas |
|
2236
PATEC PRECISION INDUSTRY CO LTD
|
23.60 | -1.26% | -0.30 | Beli | 11.000K | 1.043B | 14.63 | 1.72 | — | Kitaran Pengguna |
|
1225
FORMOSA OILSEED PROCESSING
|
44.45 | -1.22% | -0.55 | Jual | 49.780K | 9.721B | 39.04 | 1.14 | 450.00 | Pengguna Bukan Kitaran |
|
1215
CHAROEN POKPHAND ENTERPRISES CO LTD
|
65.00 | -1.22% | -0.80 | Jual | 2.190M | 17.419B | 14.59 | 4.46 | 1741.00 | Pengguna Bukan Kitaran |
|
2201
YULON MOTOR CO
|
20.35 | -1.21% | -0.25 | Jual | 3.338M | 31.768B | — | -0.15 | 12678.00 | Kitaran Pengguna |
|
1530
AWEA MECHANTRONIC CO
|
28.60 | -1.21% | -0.35 | Beli | 6.172K | 2.763B | 11.01 | 2.70 | 784.00 | Perindustrian |
|
2358
TING SIN CO LTD
|
16.40 | -1.20% | -0.20 | Beli | 188.209K | 1.519B | 68.59 | 0.24 | 115.00 | Kitaran Pengguna |
|
3708
SWANCOR HOLDING CO LTD
|
82.30 | -1.20% | -1.00 | Beli | 1.081M | 7.572B | 5.35 | 15.49 | 272.00 | Bahan Asas |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
123.50 | -1.20% | -1.50 | Belian Kuat | 2.806M | 12.672B | 26.88 | 4.72 | — | Teknologi |
|
2228
IRON FORCE INDUSTRIAL CO LTD
|
124.50 | -1.19% | -1.50 | Jual | 633.367K | 9.435B | 16.99 | 7.34 | 2082.00 | Kitaran Pengguna |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
25.05 | -1.18% | -0.30 | Jual | 114.212K | 1.832B | — | -2.64 | 85.00 | Perindustrian |
|
6579
AAEON TECHNOLOGY INC.
|
75.30 | -1.18% | -0.90 | Jual | 22.000K | 11.182B | 18.59 | 4.07 | 700.00 | Teknologi |
|
2606
U-MING MARINE TRANSPORT CORP
|
33.60 | -1.18% | -0.40 | Jual | 3.730M | 28.394B | 26.37 | 1.27 | 858.00 | Perindustrian |
|
9945
RUENTEX DEVELOPMENT CO LTD
|
42.10 | -1.17% | -0.50 | Jual | 2.556M | 42.093B | 4.30 | 9.79 | 2100.00 | Kitaran Pengguna |
|
1338
HIROCA HOLDINGS LTD
|
68.00 | -1.16% | -0.80 | Beli | 148.005K | 5.701B | 14.41 | 4.73 | 3406.00 | Kitaran Pengguna |
|
1210
GREAT WALL ENTERPRISE
|
38.50 | -1.16% | -0.45 | Beli | 1.284M | 30.106B | 15.34 | 2.52 | 20584.00 | Pengguna Bukan Kitaran |
|
2637
WISDOM MARINE LINES CO LIMITED
|
30.35 | -1.14% | -0.35 | Jual | 3.226M | 19.621B | 7.97 | 3.99 | 2301.00 | Perindustrian |
|
2462
TAIWAN LINE TEK ELECTRONIC
|
31.00 | -1.12% | -0.35 | Jual | 280.338K | 4.417B | 25.83 | 1.20 | 4000.00 | Perindustrian |
|
3645
TAIMIDE TECH INC
|
49.35 | -1.10% | -0.55 | Beli | 424.910K | 6.388B | 23.19 | 2.16 | 272.00 | Bahan Asas |
|
6666
LUO LIH FEN HOLDING CO LTD
|
179.50 | -1.10% | -2.00 | Beli | 102.400K | 8.506B | 16.66 | 10.79 | — | Pengguna Bukan Kitaran |
|
9924
TAIWAN FU HSING
|
45.10 | -1.10% | -0.50 | Beli | 165.037K | 8.499B | 10.03 | 4.60 | 1860.00 | Perindustrian |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
36.10 | -1.10% | -0.40 | Belian Kuat | 8.049M | 17.502B | 9.83 | 3.70 | 77947.00 | Perindustrian |
|
6128
GENERAL PLASTIC INDUSTRIAL CO
|
31.60 | -1.10% | -0.35 | Jual | 19.000K | 4.032B | 21.02 | 1.51 | 628.00 | Perindustrian |
|
1805
KPT INDUSTRIES
|
9.07 | -1.09% | -0.10 | Jual | 126.289K | 728.007M | — | -1.23 | 74.00 | Kewangan |
|
2375
TEAPO ELECTRONICS
|
41.30 | -1.08% | -0.45 | Beli | 4.357M | 3.780B | 139.79 | 0.30 | 955.00 | Perindustrian |
|
2022
TYCOONS GROUP ENTERPRISE
|
6.46 | -1.07% | -0.07 | Jual | 1.004M | 3.099B | 16.25 | 0.40 | 1427.00 | Perindustrian |
|
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
23.25 | -1.06% | -0.25 | Beli | 138.140K | 5.502B | 6.54 | 3.56 | 128.00 | Kewangan |
|
2456
CHILISIN ELECTRONICS CORP
|
84.10 | -1.06% | -0.90 | Beli | 2.166M | 20.493B | 7.94 | 10.65 | 3073.00 | Perindustrian |
|
2615
WAN HAI LINES
|
18.85 | -1.05% | -0.20 | Jual | 2.487M | 41.815B | 17.07 | 1.11 | 3935.00 | Perindustrian |
|
1471
SOLYTECH ENTERPRISE CORPORATION
|
3.80 | -1.04% | -0.04 | Jual | 121.193K | 571.575M | — | -2.25 | 5300.00 | Perindustrian |
Muatkan Lagi
