Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
309.50 | -9.90% | -34.00 | Jual | 26.971M | 30.879B | 42.13 | 7.45 | 11193.00 | Teknologi |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
17.39 | -7.84% | -1.48 | Jual | 35.977M | — | — | — | — | — |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
23.53 | -6.63% | -1.67 | Jual | 50.000K | — | — | — | — | — |
|
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
209.50 | -5.63% | -12.50 | Jual | 3.264M | 16.341B | 14.66 | 14.29 | — | Penjagaan Kesihatan |
|
00653L
FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
|
31.20 | -4.65% | -1.52 | Beli | 312.000K | — | — | — | — | — |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
31.25 | -4.58% | -1.50 | Jual | 20.134M | 20.193B | — | -0.29 | 13451.00 | Teknologi |
|
8016
SITRONIX TECHNOLOGY CORP
|
115.00 | -4.56% | -5.50 | Jual | 5.310M | 13.826B | 15.21 | 7.64 | 485.00 | Teknologi |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
25.10 | -4.56% | -1.20 | Jual | 13.000K | 284.986B | 25.67 | 0.98 | 78678.00 | Pengguna Bukan Kitaran |
|
6533
ANDES TECHNOLOGY CORPORATION
|
108.00 | -4.42% | -5.00 | Jual | 5.454M | 4.606B | 110.90 | 0.97 | 109.00 | Teknologi |
|
9910
FENG TAY ENTERPRISE CO LTD
|
242.50 | -4.34% | -11.00 | Jual | 1.862M | 161.975B | 27.10 | 8.95 | 74679.00 | Kitaran Pengguna |
|
4137
CHLITINA HOLDING LIMITED
|
255.50 | -4.13% | -11.00 | Jual | 978.450K | 13.567B | 15.78 | 16.21 | — | Pengguna Bukan Kitaran |
|
2406
GIGASTORAGE CORP
|
8.55 | -3.93% | -0.35 | Beli | 3.123M | 2.899B | — | -2.70 | 1054.00 | Teknologi |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
99.00 | -3.88% | -4.00 | Jual | 3.760M | 46.038B | 7.39 | 13.59 | 29161.00 | Teknologi |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
17.47 | -3.75% | -0.68 | Jual | 3.069M | — | — | — | — | — |
|
9955
SUPER DRAGON TECHNOLOGY CO
|
13.05 | -3.69% | -0.50 | Beli | 806.015K | 1.347B | — | -2.62 | 129.00 | Bahan Asas |
|
4564
MOSA INDUSTRIAL CORPORATION
|
53.40 | -3.61% | -2.00 | Jual | 2.909M | 9.494B | 15.44 | 3.49 | 396.00 | Perindustrian |
|
4943
CONCRAFT HOLDING CO LTD
|
137.00 | -3.52% | -5.00 | Beli | 4.000M | 16.137B | 20.54 | 6.71 | 1883.00 | Perindustrian |
|
1809
CHINA GLAZE CO
|
12.00 | -3.23% | -0.40 | Beli | 5.487M | 2.005B | 1898.73 | 0.01 | 799.00 | Kitaran Pengguna |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
48.60 | -3.19% | -1.60 | Jualan Kuat | 6.871M | 21.715B | 11.85 | 4.13 | 14878.00 | Teknologi |
|
4426
LI CHENG ENTERPRISE CO. LTD
|
62.50 | -3.10% | -2.00 | Jual | 1.181M | 9.287B | 28.44 | 2.20 | 436.00 | Kitaran Pengguna |
|
1735
EVERMORE CHEMICAL INDUSRY CO
|
15.95 | -3.04% | -0.50 | Beli | 32.000K | 1.585B | 153.10 | 0.10 | 408.00 | Bahan Asas |
|
9928
CHINA TELEVISION
|
4.85 | -3.00% | -0.15 | Jual | 5.114K | 731.016M | — | -1.27 | 491.00 | Kitaran Pengguna |
|
2313
COMPEQ MANUFACTURING
|
23.00 | -2.95% | -0.70 | Jual | 15.099M | 27.412B | 12.33 | 1.87 | 15432.00 | Teknologi |
|
6117
IN-WIN DEVELOPMENT INC
|
13.50 | -2.88% | -0.40 | Jual | 10.000K | 1.197B | — | -2.15 | 1052.00 | Teknologi |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
153.50 | -2.85% | -4.50 | Jual | 3.559M | 13.254B | 18.84 | 8.15 | 2226.00 | Teknologi |
|
3535
FAVITE INC.
|
31.00 | -2.82% | -0.90 | Jual | 8.332M | 2.451B | 11.06 | 2.81 | 236.00 | Teknologi |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
62.00 | -2.82% | -1.80 | Jual | 251.051K | 4.242B | 26.86 | 2.31 | — | Perindustrian |
|
2207
HOTAI MOTOR CO
|
483.50 | -2.81% | -14.00 | Beli | 473.332K | 264.078B | 26.91 | 17.98 | 3930.00 | Kitaran Pengguna |
|
1443
LILY TEXTILE
|
7.63 | -2.80% | -0.22 | Beli | 91.646K | 1.029B | — | -1.80 | 719.00 | Kitaran Pengguna |
|
6141
PLOTECH CO LTD
|
17.90 | -2.72% | -0.50 | Jual | 976.537K | 2.326B | — | -0.63 | 1776.00 | Perindustrian |
|
1262
GREEN SEAL HOLDING LIMITED
|
26.95 | -2.71% | -0.75 | Jual | 496.771K | 4.402B | — | -3.28 | 600.00 | Bahan Asas |
|
8033
THUNDER TIGER CORP
|
10.85 | -2.69% | -0.30 | Beli | 1.393M | 1.187B | — | -0.37 | 208.00 | Kitaran Pengguna |
|
3673
TPK HOLDING CO LTD
|
47.70 | -2.65% | -1.30 | Jual | 3.060M | 19.398B | 107.97 | 0.44 | 53510.00 | Teknologi |
|
6213
ITEQ CORP
|
88.10 | -2.65% | -2.40 | Jual | 5.591M | 26.691B | 13.96 | 6.34 | 3037.00 | Teknologi |
|
3031
BRIGHT LED ELECTRONICS CORP
|
11.10 | -2.63% | -0.30 | Jual | 194.328K | 2.072B | 19.82 | 0.57 | 288.00 | Teknologi |
|
1529
LUXE CO. LTD.
|
16.70 | -2.62% | -0.45 | Beli | 46.420K | 1.102B | 23.55 | 0.71 | 42.00 | Perindustrian |
|
1471
SOLYTECH ENTERPRISE CORPORATION
|
4.46 | -2.62% | -0.12 | Jual | 352.525K | 670.849M | — | -2.05 | 5300.00 | Perindustrian |
|
6415
SILERGY CORP
|
468.00 | -2.50% | -12.00 | Jualan Kuat | 331.292K | 42.263B | 24.09 | 20.13 | 201.00 | Teknologi |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
72.70 | -2.42% | -1.80 | Jual | 3.356M | 13.443B | 35.62 | 2.05 | 248.00 | Teknologi |
|
2109
HWA FONG RUBBER INDUSTRIAL CO
|
10.10 | -2.42% | -0.25 | Jual | 94.812K | 3.357B | — | -0.80 | 3145.00 | Kitaran Pengguna |
|
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
24.84 | -2.40% | -0.61 | Beli | 57.242K | — | — | — | — | — |
|
2049
HIWIN TECHNOLOGIES CORP
|
232.50 | -2.31% | -5.50 | Jual | 2.109M | 69.881B | 14.31 | 16.33 | 3701.00 | Perindustrian |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
32.20 | -2.28% | -0.75 | Jual | 25.160M | 11.377B | 16.01 | 2.01 | 11131.00 | Teknologi |
|
3376
SHIN ZU SHING CO
|
108.00 | -2.26% | -2.50 | Jual | 3.093M | 19.331B | 14.96 | 7.23 | 5320.00 | Teknologi |
|
8341
SUNNY FRIEND ENVIRONMENTAL TECH CO
|
263.00 | -2.23% | -6.00 | Beli | 421.252K | 29.325B | 35.12 | 7.51 | 350.00 | Perindustrian |
|
1464
DE LICACY INDUSTRIAL CO
|
24.45 | -2.20% | -0.55 | Beli | 4.109M | 8.152B | 24.48 | 1.00 | 1810.00 | Kitaran Pengguna |
|
5284
JPP HOLDING COMPANY LIMITED
|
54.60 | -2.15% | -1.20 | Jual | 11.000K | 2.155B | 14.68 | 3.75 | 1151.00 | Teknologi |
|
6591
SUN MAX TECH LIMITED
|
41.00 | -2.15% | -0.90 | Jualan Kuat | 198.000K | 1.065B | 19.75 | 2.08 | — | Perindustrian |
|
6672
VENTEC INTERNATIONAL GROUP CO LTD
|
75.00 | -2.09% | -1.60 | Jual | 381.576K | 5.299B | 11.21 | 6.74 | — | Teknologi |
|
8463
RUENTEX MATERIALS CO LTD
|
24.80 | -1.98% | -0.50 | Jualan Kuat | 96.223K | 3.720B | 31.24 | 0.79 | 300.00 | Bahan Asas |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
55.40 | -1.95% | -1.10 | Jualan Kuat | 1.573M | 5.851B | — | -3.11 | 2091.00 | Bahan Asas |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
101.00 | -1.94% | -2.00 | Jual | 1.375M | 11.054B | 23.47 | 4.61 | 1410.00 | Teknologi |
|
2379
REALTEK SEMICONDUCTOR CORP
|
202.00 | -1.94% | -4.00 | Jual | 4.200M | 102.635B | 21.29 | 9.62 | 2774.00 | Teknologi |
|
2723
GOURMET MASTER CO LTD
|
177.00 | -1.94% | -3.50 | Jual | 422.138K | 31.860B | 21.45 | 8.25 | 19584.00 | Pengguna Bukan Kitaran |
|
2337
MACRONIX INTERNATIONAL
|
20.50 | -1.91% | -0.40 | Jualan Kuat | 28.772M | 37.683B | 5.49 | 3.97 | 5530.00 | Teknologi |
|
2492
WALSIN TECHNOLOGY CORP
|
154.00 | -1.91% | -3.00 | Jualan Kuat | 8.850M | 74.669B | 3.62 | 42.82 | 8639.00 | Teknologi |
|
1456
I-HWA INDUSTRIAL
|
8.81 | -1.89% | -0.17 | Jual | 13.263K | 825.673M | 67.02 | 0.13 | 59.00 | Kitaran Pengguna |
|
3026
HOLY STONE ENTERPRISE
|
93.40 | -1.89% | -1.80 | Jual | 949.390K | 14.756B | 5.84 | 16.24 | 1331.00 | Teknologi |
|
2012
CHUN YU WORKS & CO
|
23.40 | -1.89% | -0.45 | Jual | 19.000K | 6.176B | 12.80 | 1.83 | 2146.00 | Perindustrian |
|
3005
GETAC TECHNOLOGY CORPORATION
|
41.90 | -1.87% | -0.80 | Jual | 1.282M | 24.280B | 11.84 | 3.59 | 11500.00 | Teknologi |
|
6442
EZCONN CORPORATION
|
37.10 | -1.85% | -0.70 | Jualan Kuat | 122.117K | 2.449B | 12.79 | 2.91 | 1831.00 | Teknologi |
|
4930
STAR COMGISTIC CAPITAL CO. LTD.
|
10.95 | -1.79% | -0.20 | Jual | 145.685K | 1.471B | — | -1.48 | 5500.00 | Kitaran Pengguna |
|
2454
MEDIATEK INC
|
287.00 | -1.71% | -5.00 | Jual | 5.172M | 453.387B | 21.01 | 13.75 | 6999.00 | Teknologi |
|
00767
FUH HWA SECURITIES INVESTMENT TST FUH HWA DOW JONES US FIN SRVIS EQT ETF
|
21.46 | -1.69% | -0.37 | Jual | 104.000K | — | — | — | — | — |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
9.41 | -1.67% | -0.16 | Jual | 8.735M | 23.656B | — | -1.29 | 1812.00 | Tenaga |
|
2401
SUNPLUS TECHNOLOGY
|
12.00 | -1.64% | -0.20 | Jual | 4.358M | 7.061B | 1260.50 | 0.01 | 2130.00 | Teknologi |
|
5234
DAXIN MATERIALS CORPORATION
|
86.00 | -1.60% | -1.40 | Jual | 297.000K | 8.834B | 13.19 | 6.56 | 301.00 | Teknologi |
|
1467
TEX-RAY INDUSTRIAL CO LTD
|
9.25 | -1.60% | -0.15 | Jual | 71.020K | 2.161B | — | -0.30 | 8628.00 | Kitaran Pengguna |
|
8070
CHANG WAH ELECTROMATERIALS INC
|
154.50 | -1.59% | -2.50 | Jual | 190.268K | 9.869B | 9.20 | 16.83 | 2701.00 | Teknologi |
|
2353
ACER INC
|
18.55 | -1.59% | -0.30 | Jual | 7.719M | 56.173B | 18.42 | 1.01 | 7967.00 | Teknologi |
|
4144
COLAND HOLDINGS LTD
|
31.35 | -1.57% | -0.50 | Beli | 1.292M | 2.418B | 21.39 | 1.47 | 305.00 | Penjagaan Kesihatan |
|
4142
ADIMMUNE CORPORATION
|
19.25 | -1.53% | -0.30 | Jual | 2.409M | 6.967B | — | -2.43 | 386.00 | Penjagaan Kesihatan |
|
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
29.05 | -1.53% | -0.45 | Jualan Kuat | 2.649M | 7.290B | 12.45 | 2.34 | 6582.00 | Perindustrian |
|
3708
SWANCOR HOLDING CO LTD
|
91.00 | -1.52% | -1.40 | Jual | 1.657M | 8.372B | 7.47 | 12.28 | 272.00 | Bahan Asas |
|
2383
ELITE MATERIAL CO
|
84.70 | -1.51% | -1.30 | Jual | 5.202M | 27.075B | 14.36 | 6.10 | 2098.00 | Teknologi |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
13.30 | -1.48% | -0.20 | Beli | 37.420M | 9.801B | 19.03 | 0.70 | 282.00 | Teknologi |
|
6192
LUMAX INTERNATIONAL CORP
|
73.20 | -1.48% | -1.10 | Beli | 110.816K | 7.821B | 9.43 | 7.83 | 564.00 | Perindustrian |
|
4540
TBI MOTION TECHNOLOGY CO LTD
|
61.30 | -1.45% | -0.90 | Jual | 500.100K | 5.926B | 10.56 | 5.81 | 557.00 | Perindustrian |
|
1466
ACELON CHEMICAL & FIBER CORPORATION
|
9.03 | -1.42% | -0.13 | Beli | 24.035K | 1.004B | — | -0.94 | 524.00 | Bahan Asas |
|
3035
FARADAY TECHNOLOGY
|
41.75 | -1.42% | -0.60 | Jualan Kuat | 2.590M | 10.377B | 36.01 | 1.16 | 840.00 | Teknologi |
|
3545
FOCALTECH SYSTEMS CO LTD
|
20.95 | -1.41% | -0.30 | Jual | 2.551M | 5.925B | — | -9.69 | 327.00 | Teknologi |
|
3047
EDIMAX TECHNOLOGY CO
|
10.50 | -1.41% | -0.15 | Jual | 1.347M | 1.936B | — | -0.15 | 1193.00 | Teknologi |
|
1590
AIRTAC INTERNATIONAL GROUP
|
315.00 | -1.41% | -4.50 | Jualan Kuat | 1.931M | 59.543B | 22.52 | 14.00 | 3302.00 | Perindustrian |
|
2453
SYSCOM COMPUTER
|
14.05 | -1.40% | -0.20 | Beli | 490.000K | 1.405B | 16.82 | 0.84 | 1101.00 | Teknologi |
|
6443
TSEC CORPORATION
|
6.37 | -1.39% | -0.09 | Jual | 1.175M | 3.038B | — | -2.61 | 856.00 | Teknologi |
|
2374
ABILITY ENTERPRISE CO LTD
|
14.50 | -1.36% | -0.20 | Beli | 840.094K | 4.094B | — | -1.54 | 8836.00 | Teknologi |
|
6239
POWERTECH TECHNOLOGY INC
|
73.00 | -1.35% | -1.00 | Jual | 2.807M | 56.717B | 9.53 | 7.72 | 8895.00 | Teknologi |
|
8467
BONNY WORLDWIDE LTD
|
44.00 | -1.35% | -0.60 | Belian Kuat | 52.000K | 2.179B | 15.49 | 2.84 | 1043.00 | Kitaran Pengguna |
|
6251
DYNAMIC ELECTRONICS CO
|
8.80 | -1.35% | -0.12 | Jual | 384.444K | 2.473B | — | -0.70 | 6178.00 | Teknologi |
|
4763
JINAN ACETATE CHEMICAL CO.
|
150.00 | -1.32% | -2.00 | Beli | 224.301K | 6.908B | 41.02 | 4.85 | — | Bahan Asas |
|
2424
LUNG HWA ELECTRONICS CO
|
30.00 | -1.32% | -0.40 | Jual | 3.558K | 900.000M | — | -1.61 | 26.00 | Teknologi |
|
8466
MJ INTERNATIONAL CO LTD
|
68.00 | -1.31% | -0.90 | Jual | 28.030K | 4.492B | 11.91 | 5.75 | — | Kitaran Pengguna |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
62.30 | -1.27% | -0.80 | Jual | 1.436M | 12.806B | 351.38 | 0.18 | 152.00 | Perindustrian |
|
1340
VICTORY NEW MATLS LTD CO
|
19.50 | -1.27% | -0.25 | Jualan Kuat | 280.302K | 2.711B | 112.17 | 0.17 | 931.00 | Kitaran Pengguna |
|
1526
SUN RACE STURMEY-ARCHER INC
|
27.30 | -1.27% | -0.35 | Jualan Kuat | 421.500K | 1.638B | 10.70 | 2.55 | 178.00 | Kitaran Pengguna |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
23.70 | -1.25% | -0.30 | Jual | 17.000K | 1.561B | 43.94 | 0.54 | — | Teknologi |
|
2413
UNIVERSAL MICROELECTRONICS
|
19.75 | -1.25% | -0.25 | Jual | 87.001K | 2.515B | 370.13 | 0.05 | 3753.00 | Perindustrian |
|
2032
SINKANG INDUSTRIES CO
|
8.78 | -1.24% | -0.11 | Jual | 26.000K | 1.146B | 58.88 | 0.15 | 200.00 | Bahan Asas |
|
2466
COSMO ELECTRONICS
|
32.05 | -1.23% | -0.40 | Jual | 90.000K | 5.011B | 1440.45 | 0.02 | 1393.00 | Teknologi |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
36.20 | -1.23% | -0.45 | Jual | 734.000K | 5.896B | 15.06 | 2.45 | 481.00 | Teknologi |
Muatkan Lagi