Pasaran Saham Taiwan
Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Taiwan
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
4
4803
VHQ MEDIA HOLDINGS LTD
|
2.63 | -9.93% | -0.29 | Jual | 22.780K | 59911.40 | 172.482M | — | -19.22 | — | Perkhidmatan Pengguna |
|
6
6699
KIWI
|
36.00 | -9.89% | -3.95 | Jualan Kuat | 59.450K | 2140200.00 | 1.107B | — | -1.72 | — | Perkhidmatan Teknologi |
|
4
4927
APEX INTERNATIONAL CO LTD
|
103.00 | -9.65% | -11.00 | Beli | 20.241M | 2084804254.00 | 21.653B | 20.92 | 5.45 | — | Teknologi Elektronik |
|
4
4117
GBC
|
37.05 | -9.52% | -3.90 | Beli | 745.278K | 27612549.15 | 2.450B | 19.45 | 2.11 | — | Teknologi Kesihatan |
|
3
3419
WHA YU INDUSTRIAL CO. LTD
|
27.60 | -8.76% | -2.65 | Beli | 28.273M | 780347606.40 | 3.645B | — | -0.08 | — | Teknologi Elektronik |
|
6
6610
TWI BIOTECH
|
15.30 | -8.11% | -1.35 | Jual | 82.903K | 1268415.90 | 1.123B | — | -0.46 | 22.00 | Teknologi Kesihatan |
|
3
3391
REMOTEK
|
4.80 | -7.69% | -0.40 | Jualan Kuat | 703.385K | 3376248.00 | 355.771M | — | -0.49 | 250.00 | Teknologi Elektronik |
|
6
6739
GUTC
|
30.50 | -7.58% | -2.50 | Jualan Kuat | 27.872K | 850096.00 | — | — | — | — | Perkhidmatan Komersial |
|
6
6837
FLKCAT
|
52.40 | -6.60% | -3.70 | Jual | 655.652K | 34356166.11 | — | — | — | — | Barangan Pengguna Tahan Lama |
|
2
2945
SIMPLE MART RETAIL CO LTD
|
78.70 | -6.31% | -5.30 | — | 1.594M | 125467863.72 | 5.040B | — | — | — | Dagangan Runcit |
|
3
3141
ULTRA CHIP INC
|
227.00 | -6.20% | -15.00 | Jual | 12.498M | 2837157911.00 | 17.639B | 35.39 | 7.19 | — | Teknologi Elektronik |
|
8
8454
MOMO COM INC
|
1670.00 | -6.18% | -110.00 | Jual | 621.476K | 1037864920.00 | 324.095B | 108.92 | 16.34 | — | Dagangan Runcit |
|
5
5455
SHENG YI DEVELOPMENT CO LTD
|
27.20 | -6.04% | -1.75 | Jual | 1.104K | 30028.80 | 1.896B | — | -0.22 | — | Teknologi Elektronik |
|
6
6219
FULL WANG INTERNATIONAL DEVELOPMENT
|
17.75 | -5.59% | -1.05 | Jualan Kuat | 5.353M | 95020879.75 | 2.896B | 21.95 | 0.87 | — | Kewangan |
|
2
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
81.60 | -5.45% | -4.70 | Beli | 1.011M | 82503799.58 | 10.184B | 17.29 | 5.04 | — | Kilang Pengeluar |
|
2
2255
JET OPTOELECTRONICS CO LTD
|
47.30 | -5.31% | -2.65 | — | 242.302K | 11460884.36 | — | — | — | — | Kilang Pengeluar |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
228.00 | -5.20% | -12.50 | Jual | 12.419M | 2831611800.00 | 108.428B | 40.80 | 5.92 | 5779.00 | Teknologi Elektronik |
|
3
3629
GRAVITY CO. LTD. (TAIWAN)
|
59.50 | -5.10% | -3.20 | Beli | 3.149K | 187365.50 | 2.019B | — | -2.28 | 111.00 | Perkhidmatan Teknologi |
|
5
5240
ACTI
|
4.33 | -5.04% | -0.23 | Jual | 206.051K | 892200.83 | 161.796M | — | -1.69 | — | Teknologi Elektronik |
|
6
6282
ACBEL POLYTECH INC
|
33.25 | -5.00% | -1.75 | Jual | 30.152M | 1002564440.50 | 18.082B | 46.56 | 0.75 | — | Kilang Pengeluar |
|
2
2924
CAYMAN TUNG LING CO LIMITED
|
17.10 | -5.00% | -0.90 | Jualan Kuat | 5.005K | 85585.50 | 590.493M | — | — | 298.00 | Barangan Pengguna Tahan Lama |
|
6
6842
E ELEMENTS
|
93.20 | -4.80% | -4.70 | Jual | 197.833K | 18438035.01 | — | — | — | — | Teknologi Elektronik |
|
3
3491
UNIVERSAL MICROWAVE TECHNOLOGY INC
|
160.00 | -4.76% | -8.00 | Beli | 14.725M | 2356025600.00 | 10.443B | 53.00 | 3.18 | — | Teknologi Elektronik |
|
4
4609
AIRLUX ELECTRICAL CO
|
7.42 | -4.63% | -0.36 | Jualan Kuat | 22.000K | 163240.00 | 373.026M | — | -0.60 | — | Barangan Pengguna Tahan Lama |
|
7
7547
INTUMIT
|
36.00 | -4.51% | -1.70 | Beli | 33.858K | 1218888.00 | — | — | — | — | Perkhidmatan Teknologi |
|
4
4198
S&S HEALTHCARE HOLDING LTD
|
5.78 | -4.46% | -0.27 | Jualan Kuat | 139.733K | 807656.74 | 487.267M | — | -1.40 | 44.00 | Teknologi Kesihatan |
|
4
4431
MYTREX
|
29.15 | -4.27% | -1.30 | Jual | 347.577K | 10131869.55 | 1.113B | 4.03 | 7.82 | — | Kilang Pengeluar |
|
3
3305
SHENMAO TECHNOLOGY INC
|
80.80 | -4.27% | -3.60 | Beli | 8.627M | 697070190.68 | 11.081B | 20.73 | 4.27 | — | Kilang Pengeluar |
|
6
6847
PURIBLOOD
|
169.50 | -4.24% | -7.50 | Jual | 9.050K | 1533975.00 | — | — | — | — | Teknologi Kesihatan |
|
3
3184
MBTC
|
14.85 | -4.19% | -0.65 | Jual | 14.900K | 221265.00 | 1.244B | — | -0.65 | — | Teknologi Elektronik |
|
7
7443
FLUXTEK
|
9.20 | -4.17% | -0.40 | Jualan Kuat | 1.000K | 9200.00 | 211.200M | — | -0.82 | 207.00 | Kilang Pengeluar |
|
5
5233
AMITA
|
26.95 | -4.09% | -1.15 | Beli | 700.071K | 18866914.15 | 7.791B | — | -1.81 | — | Kilang Pengeluar |
|
8
8491
9SPLAY
|
18.90 | -4.06% | -0.80 | Jual | 38.015K | 718483.50 | 535.269M | — | -6.88 | — | Perkhidmatan Teknologi |
|
6
6781
ADVANCED ENERGY SOLUTION HOLDING CO
|
1545.00 | -4.04% | -65.00 | Beli | 514.287K | 794573415.00 | 137.524B | 53.73 | 30.09 | — | Kilang Pengeluar |
|
4
4542
ASIA NEO TECH INDUSTRIAL CO. LTD.
|
26.40 | -4.00% | -1.10 | Jual | 26.000K | 686400.00 | 860.349M | 116.92 | 0.24 | — | Kilang Pengeluar |
|
6
6572
PLEXBIO
|
18.05 | -3.73% | -0.70 | Beli | 291.796K | 5266917.51 | 1.943B | — | -0.99 | — | Teknologi Kesihatan |
|
3
3218
UNIVERSAL VISION BIOTECHNOLOGY CO
|
273.00 | -3.70% | -10.50 | Jual | 585.493K | 159839589.00 | 21.581B | 40.14 | 7.07 | — | Khidmat Kesihatan |
|
6
6721
SINCERE GROUP
|
71.50 | -3.64% | -2.70 | Jual | 10 | 715.00 | 1.345B | 13.92 | 5.33 | — | Kewangan |
|
1
1414
TUNG HOTEXTILE CO. LTD.
|
18.70 | -3.61% | -0.70 | Beli | 4.725M | 88361880.53 | 4.268B | 35.20 | 0.55 | 207.00 | Industri Pemprosesan |
|
8
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
254.50 | -3.60% | -9.50 | Beli | 1.568M | 399003318.50 | 22.632B | 12.23 | 21.89 | — | Teknologi Elektronik |
|
6
6645
KIM FOREST
|
34.95 | -3.59% | -1.30 | Beli | 216.849K | 7578872.77 | 1.124B | 38.41 | 0.96 | — | Khidmat Pengagihan |
|
6
6806
SHINFOX ENERGY CO LTD
|
92.00 | -3.56% | -3.40 | Jualan Kuat | 657.292K | 60470864.00 | 13.976B | — | — | 97.00 | Perkhidmatan Industri |
|
6
6491
PEGAVISION CORPORATION
|
437.00 | -3.53% | -16.00 | Jualan Kuat | 893.851K | 390612887.00 | 31.710B | 27.38 | 16.61 | — | Teknologi Elektronik |
|
4
4766
NAN PAO RESINS CHEMICAL CO LTD
|
139.50 | -3.46% | -5.00 | Beli | 89.669K | 12508825.50 | 17.422B | 16.13 | 8.97 | — | Industri Pemprosesan |
|
7
7561
BIORAY BIOTECH
|
46.20 | -3.35% | -1.60 | Beli | 67.023K | 3096462.67 | — | — | — | — | Teknologi Kesihatan |
|
4
4573
GMT
|
29.10 | -3.32% | -1.00 | Jual | 10.000K | 291000.00 | 984.167M | 52.52 | 0.57 | — | Kilang Pengeluar |
|
4
4174
OBI PHARMA INC
|
103.50 | -3.27% | -3.50 | Jualan Kuat | 476.721K | 49340623.50 | 21.287B | — | -7.14 | — | Teknologi Kesihatan |
|
5
5274
ASPEED TECHNOLOGY INC
|
3255.00 | -3.27% | -110.00 | Beli | 295.197K | 960866235.00 | 115.401B | 102.95 | 32.79 | — | Teknologi Elektronik |
|
2
2312
KINPO ELECTRONICS
|
13.35 | -3.26% | -0.45 | Jual | 38.440M | 513171570.30 | 19.881B | — | -0.09 | — | Teknologi Elektronik |
|
3
3529
EMEMORY TECHNOLOGY INC.
|
2080.00 | -3.26% | -70.00 | Jual | 1.154M | 2400390720.00 | 160.296B | 159.63 | 13.52 | — | Teknologi Elektronik |
|
5
5907
GRAND OCEAN RETAIL GROUP LIMITED
|
18.05 | -3.22% | -0.60 | Jualan Kuat | 113.041K | 2040389.94 | 3.647B | 83.48 | 0.22 | — | Dagangan Runcit |
|
4
4168
GLYCONEX INCORPORATION
|
30.45 | -3.18% | -1.00 | Beli | 1.938M | 59004398.09 | 3.066B | — | -1.79 | — | Teknologi Kesihatan |
|
4
4980
JORJIN
|
58.20 | -3.16% | -1.90 | Beli | 502.837K | 29265113.90 | 1.996B | — | -2.00 | — | Teknologi Elektronik |
|
7
7516
SEA MILD
|
7.75 | -3.12% | -0.25 | Jual | 18.001K | 139507.75 | 154.471M | — | -3.77 | — | Pengguna Tidak Tahan Lama |
|
6
6839
POWER MASTER
|
48.10 | -3.12% | -1.55 | Jualan Kuat | 22.183K | 1067002.26 | — | — | — | — | Teknologi Elektronik |
|
3
3494
HITI DIGITAL INC.
|
5.00 | -3.10% | -0.16 | Jualan Kuat | 127.828K | 639140.00 | 619.200M | — | -2.25 | — | Teknologi Elektronik |
|
6
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
297.00 | -3.10% | -9.50 | Beli | 15.590M | 4630375827.00 | 54.673B | 21.75 | 14.14 | — | Teknologi Elektronik |
|
3
3287
KWORLD COMPUTER CO
|
18.80 | -3.09% | -0.60 | Beli | 459.757K | 8643431.14 | 853.027M | 23.30 | 0.83 | — | Perkhidmatan Teknologi |
|
2
2438
ENLIGHT CORP
|
14.10 | -3.09% | -0.45 | Jual | 153.399K | 2162925.90 | 875.847M | 521.51 | 0.03 | — | Teknologi Elektronik |
|
1
1903
SHIHLIN PAPER CORP
|
65.80 | -3.09% | -2.10 | Jual | 1.529M | 100597610.79 | 17.657B | 231.42 | 0.29 | — | Industri Pemprosesan |
|
2
2948
BAUSEN
|
79.50 | -3.05% | -2.50 | Jual | 374 | 29733.00 | — | — | — | — | Khidmat Pengagihan |
|
4
4916
PARPRO CORPORATION
|
32.00 | -3.03% | -1.00 | Beli | 5.067M | 162144736.00 | 2.713B | 198.92 | 0.26 | 591.00 | Teknologi Elektronik |
|
3
3577
ICP DAS CO. LTD.
|
51.20 | -3.03% | -1.60 | Jual | 174.350K | 8926720.17 | 2.791B | 21.62 | 2.45 | — | Teknologi Elektronik |
|
6
6140
DIMENSION COMPUTER TECHNOLOGY
|
20.85 | -3.02% | -0.65 | Beli | 669.282K | 13954529.70 | 824.910M | 191.96 | 0.11 | — | Khidmat Pengagihan |
|
2
2395
ADVANTECH CO LTD
|
370.50 | -3.01% | -11.50 | Jual | 1.215M | 450293473.50 | 295.600B | 38.84 | 9.94 | — | Teknologi Elektronik |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
990.00 | -2.94% | -30.00 | Jual | 2.058M | 2037398220.00 | 71.555B | 54.13 | 20.18 | — | Teknologi Elektronik |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
608.00 | -2.88% | -18.00 | Beli | 6.344M | 3857131936.00 | 404.500B | 48.44 | 12.92 | 11169.00 | Teknologi Elektronik |
|
3
3625
C-TECH UNITED CORP.
|
25.45 | -2.86% | -0.75 | Beli | 2.420M | 61595110.42 | 2.225B | — | -2.09 | — | Kilang Pengeluar |
|
6
6669
WIWYNN CORPORATION
|
1020.00 | -2.86% | -30.00 | Beli | 584.783K | 596478660.00 | 183.583B | 21.03 | 50.14 | — | Perkhidmatan Teknologi |
|
4
4743
ONENESS BIOTECH CO LTD
|
289.00 | -2.86% | -8.50 | Beli | 4.785M | 1382873959.00 | 113.302B | — | -2.99 | — | Teknologi Kesihatan |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1540.00 | -2.84% | -45.00 | Jual | 627.924K | 967002960.00 | 137.961B | 63.47 | 25.12 | — | Kilang Pengeluar |
|
3
3713
HSINJING HOLDING CO LTD
|
34.50 | -2.82% | -1.00 | Jualan Kuat | 143.398K | 4947231.00 | 2.772B | 65.02 | 0.57 | — | Teknologi Elektronik |
|
6
6562
UBIP
|
83.10 | -2.81% | -2.40 | Beli | 544.238K | 45226176.71 | 8.989B | — | -0.26 | — | Teknologi Kesihatan |
|
3
3228
RDC SEMICONDUCTOR CO
|
486.00 | -2.80% | -14.00 | Beli | 1.364M | 662973498.00 | 33.896B | 137.34 | 3.64 | — | Teknologi Elektronik |
|
8
8069
E INK HOLDINGS INC.
|
122.00 | -2.79% | -3.50 | Beli | 21.619M | 2637488110.00 | 143.121B | 29.79 | 4.23 | — | Teknologi Elektronik |
|
1
1438
SANDI PROPERTIES CO LTD
|
30.15 | -2.74% | -0.85 | Jual | 877.690K | 26462353.50 | 2.083B | 313.13 | 0.10 | — | Industri Pemprosesan |
|
3
3552
TUNG THIH ELECTRONIC CO. LTD.
|
178.00 | -2.73% | -5.00 | Jualan Kuat | 1.211M | 215600008.00 | 15.664B | 28.70 | 6.38 | — | Kilang Pengeluar |
|
8
8932
MAX ZIPPER CO. LTD.
|
25.35 | -2.69% | -0.70 | Beli | 311.508K | 7896727.80 | 1.564B | — | -0.94 | — | Barangan Pengguna Tahan Lama |
|
6
6578
DABOMB PROTEIN COR
|
18.30 | -2.66% | -0.50 | Beli | 283.562K | 5189184.32 | 624.257M | — | -1.47 | — | Pengguna Tidak Tahan Lama |
|
4
4414
ROO HSING CO. LTD.
|
7.37 | -2.64% | -0.20 | Jualan Kuat | 6.129M | 45168916.98 | 6.199B | — | -0.38 | — | Pengguna Tidak Tahan Lama |
|
1
1343
SUN RISE
|
25.90 | -2.63% | -0.70 | Beli | 1.000K | 25900.00 | — | — | — | — | Teknologi Elektronik |
|
6
6514
RADIATION TECHNOLOGY INC
|
56.00 | -2.61% | -1.50 | Beli | 732.069K | 40995864.00 | 1.726B | 20.92 | 2.75 | — | Teknologi Elektronik |
|
6
6517
BASO
|
18.70 | -2.60% | -0.50 | Neutral | 233.735K | 4370844.73 | 498.510M | 27.65 | 0.69 | — | Teknologi Elektronik |
|
6
6559
HPL
|
11.40 | -2.56% | -0.30 | Beli | 14.020K | 159828.00 | 271.307M | — | -0.82 | — | Teknologi Elektronik |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
4.19 | -2.56% | -0.11 | Jual | 1.220M | 5111150.55 | 3.272B | — | -5.55 | 88.00 | Kewangan |
|
5
5292
DTC
|
62.00 | -2.52% | -1.60 | Jual | 18.150K | 1125300.00 | 1.704B | 10.89 | 5.85 | 196.00 | Kilang Pengeluar |
|
3
3704
UNIZYX HLDGS
|
33.00 | -2.51% | -0.85 | Beli | 8.611M | 284176728.00 | 14.881B | 11.15 | 3.08 | — | Teknologi Elektronik |
|
2
2071
CHEN NAN STEEL
|
21.45 | -2.50% | -0.55 | Beli | 9.001K | 193071.46 | 924.000M | 13.90 | 1.59 | — | Kilang Pengeluar |
|
1
1213
OCEANIC BEVERAGES CO INC
|
8.20 | -2.50% | -0.21 | Jual | 12.538K | 102811.60 | 476.196M | — | -1.67 | — | Pengguna Tidak Tahan Lama |
|
6
6284
INPAQ TECHNOLOGY CO
|
66.80 | -2.48% | -1.70 | Beli | 5.281M | 352794529.84 | 9.599B | 18.89 | 3.64 | — | Teknologi Elektronik |
|
6
6786
ISTART
|
101.50 | -2.40% | -2.50 | Jual | 37.628K | 3819242.00 | — | — | — | — | Perkhidmatan Teknologi |
|
3
3444
NICHING INDUSTRIAL CORP
|
77.30 | -2.40% | -1.90 | Beli | 2.010M | 155396891.73 | 3.098B | 26.18 | 3.04 | — | Teknologi Elektronik |
|
2
2246
KGET
|
18.35 | -2.39% | -0.45 | Jualan Kuat | 280.060K | 5139101.00 | 1.104B | — | -2.58 | — | Kilang Pengeluar |
|
4
4172
INNOPHARMAX
|
12.35 | -2.37% | -0.30 | Jualan Kuat | 120.510K | 1488298.50 | 1.097B | — | -0.75 | 30.00 | Teknologi Kesihatan |
|
6
6622
BOSSDOM DIGI
|
39.15 | -2.37% | -0.95 | Beli | 102.200K | 4001130.20 | 1.203B | — | -2.00 | — | Perkhidmatan Pengguna |
|
4
4544
CHUN ZU
|
22.80 | -2.36% | -0.55 | Jualan Kuat | 16.000K | 364799.98 | 1.408B | 29.85 | 0.78 | — | Kilang Pengeluar |
|
5
5281
STRONGLED LIGHTING SYSTEM CO LTD
|
20.80 | -2.35% | -0.50 | Beli | 3.000K | 62400.00 | 788.313M | — | -0.31 | — | Kilang Pengeluar |
|
6
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
22.95 | -2.34% | -0.55 | Jual | 489.386K | 11231409.19 | 1.892B | — | -1.72 | — | Kilang Pengeluar |
|
8
8093
ENERMAX TECHNOLOGY CORP
|
8.01 | -2.32% | -0.19 | Jual | 56.000K | 448560.00 | 526.510M | — | -0.57 | — | Teknologi Elektronik |
|
2
2929
TOPBI INTERNATIONAL HOLDINGS LTD
|
10.60 | -2.30% | -0.25 | Jualan Kuat | 234.499K | 2485689.40 | 1.183B | — | -13.03 | 162.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi