Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham Taiwan
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
00639
FUBON SECURITIES INVSTMT TRUST CO SZSE 100
|
11.81 | 0.34% | 0.04 | Beli | 2.160M | — | — | — | — | Pelbagai |
|
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
14.00 | 0.00% | 0.00 | Beli | 1.989M | — | — | — | — | Pelbagai |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
44.22 | 1.28% | 0.56 | Belian Kuat | 15.000K | — | — | — | — | Pelbagai |
|
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
35.05 | 0.75% | 0.26 | Beli | 165.268K | — | — | — | — | — |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
10.62 | 1.05% | 0.11 | Belian Kuat | 100 | — | — | — | — | Pelbagai |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
47.35 | 1.09% | 0.51 | Belian Kuat | 269.000K | — | — | — | — | — |
|
00703
TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
|
22.02 | 0.27% | 0.06 | Beli | 262.707K | — | — | — | — | Pelbagai |
|
00717
FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
|
19.79 | 0.10% | 0.02 | Belian Kuat | 1.541M | — | — | — | — | Pelbagai |
|
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
21.65 | 0.14% | 0.03 | Beli | 322.099K | — | — | — | — | Pelbagai |
|
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
23.75 | 1.11% | 0.26 | Belian Kuat | 255.104K | — | — | — | — | Pelbagai |
|
00752
CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 TWD
|
25.53 | 0.27% | 0.07 | Beli | 1.089M | — | — | — | — | Pelbagai |
|
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
24.99 | 0.20% | 0.05 | Beli | 293.000K | — | — | — | — | Pelbagai |
|
00762
YUANTA SECURITIES CO LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
|
27.37 | 1.67% | 0.45 | Beli | 340.259K | — | — | — | — | Pelbagai |
|
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
26.40 | 0.99% | 0.26 | Belian Kuat | 3.000K | — | — | — | — | Pelbagai |
|
00774B
SHIN KONG INV TRUST CO LTD 10 YEARS CHINA TREASURY POLICY BANK
|
39.84 | 0.23% | 0.09 | Beli | 2.000K | — | — | — | — | Pelbagai |
|
00851
TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
|
22.12 | 0.77% | 0.17 | Beli | 29.000K | — | — | — | — | Pelbagai |
|
1101
TAIWAN CEMENT
|
44.90 | 0.34% | 0.15 | Beli | 9.430M | 245.047B | 10.69 | 4.20 | 9993.00 | Mineral Bukan Tenaga |
|
1229
LIEN HWA INDUSTRIAL HOLDINGS CORPOR
|
38.50 | 1.05% | 0.40 | Beli | 1.953M | 42.303B | 14.85 | 2.59 | 609.00 | Industri Pemprosesan |
|
1234
HEY SONG
|
33.45 | -0.15% | -0.05 | Beli | 93.001K | 13.443B | 16.68 | 2.00 | 562.00 | Pengguna Tidak Tahan Lama |
|
1315
TAHHSIN INDUSTRIAL CORP
|
51.80 | 2.17% | 1.10 | Beli | 1.963M | 9.887B | 14.11 | 3.67 | 395.00 | Pengguna Tidak Tahan Lama |
|
1475
SUMAGH HIGH TECH CORP
|
9.25 | 9.99% | 0.84 | Beli | 31.635K | 148.154M | — | -2.03 | — | Industri Pemprosesan |
|
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
27.15 | -2.51% | -0.70 | Beli | 9.369M | 11.158B | 18.30 | 1.48 | 3210.00 | Kilang Pengeluar |
|
1514
ALLIS ELECTRIC
|
20.10 | 2.29% | 0.45 | Beli | 3.306M | 4.114B | 13.96 | 1.44 | 628.00 | Kilang Pengeluar |
|
1530
AWEA MECHANTRONIC CO
|
31.65 | 0.32% | 0.10 | Beli | 48.500K | 3.057B | 12.98 | 2.44 | 807.00 | Kilang Pengeluar |
|
1583
GOODWAY MACHINE CORP.
|
61.40 | -0.32% | -0.20 | Beli | 12.037K | 6.779B | 15.85 | 3.87 | — | Kilang Pengeluar |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
12.00 | 0.00% | 0.00 | Beli | 3.350M | 7.046B | 18.27 | 0.66 | 1758.00 | Kilang Pengeluar |
|
1712
SINON CORP
|
19.70 | 1.03% | 0.20 | Beli | 1.609M | 8.284B | 12.81 | 1.54 | 1387.00 | Industri Pemprosesan |
|
1717
ETERNAL MATERIALS CO LTD
|
28.55 | 0.53% | 0.15 | Beli | 2.432M | 35.410B | 16.73 | 1.71 | 4772.00 | Industri Pemprosesan |
|
1721
SUNKO INK CO
|
10.75 | 0.47% | 0.05 | Beli | 1.805M | 2.333B | 221.19 | 0.05 | 613.00 | Industri Pemprosesan |
|
1732
MAO BAO CHEMICAL
|
14.70 | 9.70% | 1.30 | Beli | 5.777M | 623.925M | 28.70 | 0.51 | 155.00 | Industri Pemprosesan |
|
1904
CHENG LOONG
|
20.20 | -0.00% | -0.00 | Beli | 1.936M | 22.387B | 11.89 | 1.70 | 3566.00 | Industri Pemprosesan |
|
2049
HIWIN TECHNOLOGIES CORP
|
315.00 | 0.32% | 1.00 | Beli | 3.336M | 97.517B | 36.16 | 8.71 | 6976.00 | Teknologi Elektronik |
|
2233
TURVO INTERNATIONAL CO LTD
|
74.70 | 0.27% | 0.20 | Beli | 442.590K | 4.497B | 13.29 | 5.62 | 1646.00 | Kilang Pengeluar |
|
2332
D-LINK CORP
|
14.30 | 0.70% | 0.10 | Beli | 4.507M | 9.324B | — | -0.51 | 677.00 | Teknologi Elektronik |
|
2377
MICRO-STAR INTERNATIONAL CO
|
94.10 | 0.53% | 0.50 | Beli | 6.671M | 79.501B | 16.04 | 5.86 | 2326.00 | Teknologi Elektronik |
|
2393
EVERLIGHT ELECTRONICS CO
|
38.85 | -1.65% | -0.65 | Beli | 3.847M | 17.219B | 23.26 | 1.67 | — | Teknologi Elektronik |
|
2427
MERCURIES DATA SYSTEM
|
11.10 | 0.00% | 0.00 | Belian Kuat | 400.701K | 2.046B | 14.76 | 0.75 | 744.00 | Perkhidmatan Teknologi |
|
2429
PAL WONN (TW)CO.LT
|
51.30 | 9.85% | 4.60 | Belian Kuat | 406.498K | 1.885B | — | -1.06 | 300.00 | Teknologi Elektronik |
|
2450
SENAO INTERNATIONAL CO LTD
|
34.00 | 3.19% | 1.05 | Beli | 319.080K | 8.781B | 20.21 | 1.68 | 796.00 | Teknologi Elektronik |
|
2466
COSMO ELECTRONICS
|
35.25 | 0.28% | 0.10 | Beli | 51.000K | 5.511B | 192.20 | 0.18 | 1114.00 | Teknologi Elektronik |
|
2478
TA-I TECHNOLOGY
|
68.40 | 1.48% | 1.00 | Beli | 19.698M | 9.586B | 16.11 | 4.25 | — | Teknologi Elektronik |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
15.70 | 5.72% | 0.85 | Beli | 57.414M | 21.687B | 32.12 | 0.49 | 584.00 | Mineral Bukan Tenaga |
|
2505
KUOYANG CONSTRUCTION
|
21.60 | 0.70% | 0.15 | Belian Kuat | 6.407M | 15.046B | 147.04 | 0.15 | 67.00 | Perkhidmatan Industri |
|
2530
DELPHA CONSTRUCTION CORP
|
16.60 | 0.91% | 0.15 | Belian Kuat | 449.005K | 4.494B | — | -0.21 | 34.00 | Perkhidmatan Industri |
|
2535
DA-CIN CONSTRUCTION CO
|
21.80 | -0.23% | -0.05 | Beli | 813.303K | 6.255B | 10.43 | 2.09 | 544.00 | Perkhidmatan Industri |
|
2597
RUENTEX ENGINEERING & CONST. CO.
|
64.50 | 0.47% | 0.30 | Beli | 26.345K | 8.707B | 14.83 | 4.35 | 1000.00 | Perkhidmatan Industri |
|
2812
TAICHUNG COMMERCIAL BANK
|
12.45 | 0.00% | 0.00 | Beli | 3.737M | 46.175B | 11.17 | 1.11 | — | Kewangan |
|
2836
BANK OF KAOHSIUNG LTD
|
10.05 | -0.50% | -0.05 | Beli | 1.041M | 10.863B | 15.86 | 0.63 | 1028.00 | Kewangan |
|
2838
UNION BANK OF TAIWAN
|
11.65 | 0.00% | 0.00 | Belian Kuat | 899.416K | 33.604B | 13.18 | 0.88 | — | Kewangan |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.40 | -0.00% | -0.00 | Beli | 219.463K | 482.514B | 9.44 | 4.99 | 45174.00 | Kewangan |
|
2882B
CATHAY FINANCIAL HLDG CO
|
64.20 | 0.00% | 0.00 | Beli | 204.714K | 567.592B | 11.27 | 3.83 | 54520.00 | Kewangan |
|
2884
E SUN FINANCIAL HOLDINGS
|
29.00 | 0.52% | 0.15 | Beli | 22.647M | 336.965B | 17.25 | 1.68 | — | Kewangan |
|
2886
MEGA FINANCIAL HOLDING CO
|
32.10 | 0.47% | 0.15 | Beli | 14.911M | 436.554B | 15.63 | 2.05 | 9307.00 | Kewangan |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
11.90 | 0.42% | 0.05 | Beli | 2.618M | 33.892B | 12.95 | 0.92 | 1586.00 | Kewangan |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
22.85 | 4.82% | 1.05 | Belian Kuat | 3.932M | 17.799B | 7.32 | 3.12 | 17515.00 | Kewangan |
|
3023
SINBON ELECTRONICS CO LTD
|
135.00 | 2.27% | 3.00 | Beli | 1.025M | 31.391B | 18.68 | 7.23 | 5912.00 | Teknologi Elektronik |
|
3030
TEST RESEARCH INC
|
55.50 | 0.73% | 0.40 | Beli | 397.399K | 13.110B | 13.96 | 3.97 | 768.00 | Teknologi Elektronik |
|
3052
APEX SCIENCE & ENGINEERING CORP
|
12.95 | 3.60% | 0.45 | Beli | 1.886M | 2.598B | — | -0.45 | 142.00 | Teknologi Elektronik |
|
3055
SPIROX CORP
|
33.55 | -0.15% | -0.05 | Beli | 210.503K | 3.157B | 604.50 | 0.06 | 295.00 | Teknologi Elektronik |
|
3376
SHIN ZU SHING CO
|
152.50 | -0.33% | -0.50 | Beli | 4.129M | 27.521B | 20.77 | 7.34 | — | Kilang Pengeluar |
|
3383
GENESIS PHOTONICS INC.
|
5.85 | -0.68% | -0.04 | Beli | 63.933K | 409.500M | — | -8.38 | 455.00 | Teknologi Elektronik |
|
3450
ELITE ADVANCED LASER CORP
|
70.70 | 1.00% | 0.70 | Beli | 3.893M | 10.300B | 35.41 | 2.00 | 2426.00 | Teknologi Elektronik |
|
3536
SINTRONIC TECHNOLOGY INC.
|
5.00 | 8.70% | 0.40 | Beli | 294.396K | 534.000M | — | -1.05 | 727.00 | Kilang Pengeluar |
|
3545
FOCALTECH SYSTEMS CO LTD
|
27.55 | 3.18% | 0.85 | Beli | 9.568M | 7.947B | — | -10.17 | — | Teknologi Elektronik |
|
3563
MACHVISION INC.
|
416.00 | -0.95% | -4.00 | Beli | 1.193M | 17.725B | 15.97 | 26.04 | 306.00 | Teknologi Elektronik |
|
3679
NISHOKU TECHNOLOGY
|
73.50 | 5.00% | 3.50 | Beli | 454.523K | 4.579B | 13.95 | 5.27 | 2731.00 | Teknologi Elektronik |
|
3706
MITAC HOLDINGS CORPORATION
|
30.40 | 1.50% | 0.45 | Beli | 8.673M | 32.266B | 12.65 | 2.40 | 6941.00 | Teknologi Elektronik |
|
4764
DOUBLE BOND CHEMICAL IND CO LTD
|
70.20 | 0.29% | 0.20 | Beli | 39.000K | 5.391B | 17.31 | 4.05 | — | Industri Pemprosesan |
|
4927
APEX INTERNATIONAL CO LTD
|
50.30 | 2.24% | 1.10 | Beli | 13.098M | 9.509B | 8.68 | 5.79 | 6497.00 | Teknologi Elektronik |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
150.00 | 1.35% | 2.00 | Beli | 5.842M | 19.641B | 78.11 | 1.92 | 1361.00 | Kilang Pengeluar |
|
4967
TEAM GROUP INC
|
35.75 | 5.61% | 1.90 | Beli | 10.128M | 2.440B | 42.59 | 0.84 | 300.00 | Teknologi Elektronik |
|
4977
PCL TECHNOLOGIES INCORPORATION
|
127.00 | 0.79% | 1.00 | Beli | 2.310M | 8.577B | 32.39 | 3.92 | 1068.00 | Teknologi Elektronik |
|
5269
ASMEDIA TECHNOLOGY INC
|
788.00 | 2.47% | 19.00 | Beli | 1.853M | 47.310B | 45.40 | 17.36 | 223.00 | Teknologi Elektronik |
|
5285
JIH LIN TECHNOLOGY CO LTD
|
73.70 | 2.36% | 1.70 | Beli | 2.646M | 6.934B | 23.57 | 3.13 | 1201.00 | Kilang Pengeluar |
|
5305
LITE-ON SEMICONDUCTOR CORP
|
41.25 | 0.12% | 0.05 | Beli | 594.499K | 12.889B | 20.60 | 2.00 | 2492.00 | Teknologi Elektronik |
|
5434
TOPCO SCIENTIFIC CO
|
115.00 | 1.32% | 1.50 | Beli | 1.157M | 20.895B | 12.17 | 9.45 | — | Teknologi Elektronik |
|
5534
CHONG HONG CONSTRUCTION CO
|
84.90 | -0.00% | -0.00 | Belian Kuat | 707.425K | 24.649B | 8.99 | 9.44 | — | Kewangan |
|
6133
GOLDEN BRIDGE ELECTECH INC
|
8.67 | 5.22% | 0.43 | Belian Kuat | 1.603M | 1.014B | 28.98 | 0.30 | 1206.00 | Kilang Pengeluar |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
20.75 | 9.79% | 1.85 | Beli | 2.476M | 1.031B | — | -0.46 | — | Teknologi Elektronik |
|
6206
FLYTECH TECHNOLOGY CO
|
74.00 | 0.41% | 0.30 | Beli | 157.179K | 10.587B | 14.80 | 5.00 | 421.00 | Teknologi Elektronik |
|
6214
SYSTEX CORPORATION
|
81.90 | 6.23% | 4.80 | Beli | 3.397M | 20.310B | 18.45 | 4.44 | 3264.00 | Perkhidmatan Teknologi |
|
6225
AIPTEK INTERNATIONAL INC
|
2.50 | 1.21% | 0.03 | Beli | 131.243K | 297.693M | — | -0.08 | — | Barangan Pengguna Tahan Lama |
|
6416
CASWELL INC
|
113.00 | 0.44% | 0.50 | Beli | 1.603M | 7.620B | 24.37 | 4.64 | 255.00 | Teknologi Elektronik |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
118.50 | 9.72% | 10.50 | Beli | 7.153M | 8.708B | — | -6.73 | 188.00 | Teknologi Elektronik |
|
6641
GSD TECHNOLOGIES CO LTD
|
72.80 | 0.28% | 0.20 | Beli | 108.100K | 2.475B | 10.61 | — | 504.00 | Kilang Pengeluar |
|
6669
WIWYNN CORPORATION
|
707.00 | -0.28% | -2.00 | Beli | 1.014M | 123.452B | 21.08 | 33.54 | 586.00 | Perkhidmatan Teknologi |
|
6670
FUSHENG PRECISION CO LTD
|
194.50 | 0.78% | 1.50 | Beli | 3.062M | 25.485B | 12.34 | 15.76 | 10116.00 | Kilang Pengeluar |
|
6715
LINTES TECHNOLOGY CO LTD
|
108.50 | 3.33% | 3.50 | Beli | 1.209M | — | — | — | — | Barangan Pengguna Tahan Lama |
|
8112
SUPREME ELECTRONICS CO
|
32.30 | 0.31% | 0.10 | Beli | 2.324M | 12.163B | 9.78 | 3.30 | — | Teknologi Elektronik |
|
8210
CHENBRO MICOM CO
|
115.50 | 1.32% | 1.50 | Beli | 2.473M | 13.828B | 15.53 | 7.43 | — | Teknologi Elektronik |
|
8271
APACER TECHNOLOGY INC
|
46.20 | 5.36% | 2.35 | Beli | 6.574M | 4.661B | 13.63 | 3.39 | — | Teknologi Elektronik |
|
8427
KEYSHEEN (CAYMAN) HOLDINGS CO LTD
|
50.80 | 1.70% | 0.85 | Beli | 21.400K | 5.296B | — | 2.14 | — | Barangan Pengguna Tahan Lama |
|
8454
MOMO COM INC
|
301.00 | 0.17% | 0.50 | Beli | 40.143K | 42.158B | 30.48 | 9.88 | 2097.00 | Dagangan Runcit |
|
8482
SHANE GLOBAL HOLDING INC
|
151.50 | 1.68% | 2.50 | Beli | 268.098K | 16.379B | 17.65 | 8.58 | — | Barangan Pengguna Tahan Lama |
|
8497
GROWWW MEDIA CO LTD
|
56.50 | 0.18% | 0.10 | Beli | 2.100K | 1.926B | 11.41 | 4.95 | 708.00 | Perkhidmatan Komersial |
|
8926
TAIWAN COGENERATION CORP
|
31.00 | 0.98% | 0.30 | Beli | 1.496M | 18.261B | 24.03 | 1.29 | 128.00 | Kilang Pengeluar |
|
8996
KAORI HEAT TREATMENT CO
|
79.00 | 0.13% | 0.10 | Beli | 3.724M | 7.061B | 39.62 | 1.99 | — | Kilang Pengeluar |
|
910482
SANDMARTIN INTERNATIONAL HLDGS
|
0.40 | -2.44% | -0.01 | Beli | 184.893K | 1.162B | — | -0.16 | 777.00 | Teknologi Elektronik |
|
910861
DIGITAL CHINA HLDGS
|
8.25 | 0.24% | 0.02 | Beli | 18.000K | 27.571B | 568.97 | 0.01 | 11000.00 | Khidmat Pengagihan |
|
9944
SHINIH ENTERPRISE CO LTD
|
19.60 | 2.89% | 0.55 | Beli | 379.550K | 2.139B | — | -0.14 | 1223.00 | Industri Pemprosesan |
Muatkan Lagi
