Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham Taiwan
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
93.60 | 0.75% | 0.70 | Beli | 2.822M | — | — | — | — | — |
|
0052
FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
|
68.30 | 0.89% | 0.60 | Beli | 136.015K | — | — | — | — | — |
|
0053
YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
|
41.81 | 0.80% | 0.33 | Beli | 22.001K | — | — | — | — | — |
|
0057
FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
|
59.00 | 0.25% | 0.15 | Beli | 28.000K | — | — | — | — | — |
|
006203
YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
|
43.48 | 0.39% | 0.17 | Beli | 17.119K | — | — | — | — | — |
|
006208
FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
|
53.10 | 0.85% | 0.45 | Beli | 1.032M | — | — | — | — | — |
|
00631L
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
|
50.25 | 1.41% | 0.70 | Beli | 1.055M | — | — | — | — | — |
|
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
29.02 | 0.42% | 0.12 | Belian Kuat | 455.276K | — | — | — | — | — |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
39.96 | 0.53% | 0.21 | Belian Kuat | 89.000K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
30.74 | 0.33% | 0.10 | Beli | 41.000K | — | — | — | — | — |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
10.05 | 0.00% | 0.00 | Belian Kuat | 100 | — | — | — | — | — |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
40.08 | 0.78% | 0.31 | Belian Kuat | 259.000K | — | — | — | — | — |
|
00690
MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
|
24.48 | 0.41% | 0.10 | Beli | 528.814K | — | — | — | — | — |
|
00692
FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
|
24.05 | 1.48% | 0.35 | Beli | 6.440M | — | — | — | — | — |
|
00713
YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
|
33.80 | 0.06% | 0.02 | Belian Kuat | 428.000K | — | — | — | — | — |
|
00728
FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
|
21.00 | 0.43% | 0.09 | Beli | 1.175M | — | — | — | — | — |
|
00735
CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
|
20.81 | 0.53% | 0.11 | Beli | 112.000K | — | — | — | — | — |
|
00742
SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
|
21.65 | 0.19% | 0.04 | Beli | 4.000K | — | — | — | — | — |
|
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
21.45 | 0.85% | 0.18 | Belian Kuat | 1.030M | — | — | — | — | — |
|
00767
FUH HWA SECURITIES INVESTMENT TST FUH HWA DOW JONES US FIN SRVIS EQT ETF
|
23.00 | 0.13% | 0.03 | Belian Kuat | 102.000K | — | — | — | — | — |
|
00776
SHIN KONG INV TRUST CO LTD SK NYSE US CORE LARGE CAP ETF TWD
|
22.47 | -0.22% | -0.05 | Belian Kuat | 2.000K | — | — | — | — | — |
|
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
16.74 | 0.12% | 0.02 | Belian Kuat | 193.877K | — | — | — | — | — |
|
00850
YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD
|
22.85 | 0.71% | 0.16 | Beli | 3.920M | — | — | — | — | — |
|
00852L
CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
|
17.07 | 0.53% | 0.09 | Belian Kuat | 857.000K | — | — | — | — | — |
|
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.31 | 0.06% | 0.01 | Beli | 7.000K | 9.503B | 37.12 | 0.44 | — | Kewangan |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.20 | 0.06% | 0.01 | Beli | 283.000K | 23.946B | 43.42 | 0.40 | — | Kewangan |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.90 | 0.06% | 0.01 | Belian Kuat | 2.000K | 20.216B | — | — | — | Kewangan |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
17.35 | 0.35% | 0.06 | Beli | 26.000K | 12.449B | — | — | — | Kewangan |
|
1103
CHIA HSIN CEMENT CORPORATION
|
20.65 | 1.23% | 0.25 | Beli | 3.062M | 15.806B | 58.19 | 0.35 | 636.00 | Bahan Asas |
|
1210
GREAT WALL ENTERPRISE
|
40.35 | 0.88% | 0.35 | Beli | 2.493M | 31.279B | 13.74 | 2.92 | 20584.00 | Pengguna Bukan Kitaran |
|
1218
TAISUN ENTERPRISE CO. LTD.
|
22.30 | 0.90% | 0.20 | Beli | 753.426K | 10.748B | 21.90 | 1.01 | 1790.00 | Pengguna Bukan Kitaran |
|
1220
TAI ROUN PRODUCTS CO
|
10.65 | 0.95% | 0.10 | Beli | 427.055K | 1.868B | 26.74 | 0.40 | 375.00 | Pengguna Bukan Kitaran |
|
1234
HEY SONG
|
32.50 | 0.31% | 0.10 | Beli | 142.750K | 13.021B | 16.17 | 2.00 | 1011.00 | Pengguna Bukan Kitaran |
|
1312A
GRAND PACIFIC PETROCHEMICAL
|
34.35 | 0.00% | 0.00 | Beli | 1.000K | 16.451B | 8.25 | 2.20 | 379.00 | Bahan Asas |
|
1315
TAHHSIN INDUSTRIAL CORP
|
46.20 | 2.21% | 1.00 | Beli | 669.270K | 8.627B | 11.80 | 3.83 | 370.00 | Kitaran Pengguna |
|
1409
SHINKONG SYNTHETIC FIBER
|
12.00 | 1.27% | 0.15 | Beli | 4.073M | 19.123B | 8.72 | 1.36 | 3831.00 | Kitaran Pengguna |
|
1435
CHUNG FU TEX-INTERNATIONAL CORPORA
|
6.66 | 0.00% | 0.00 | Beli | 564.654K | 834.871M | — | -0.04 | 26.00 | Kewangan |
|
1456
I-HWA INDUSTRIAL
|
11.65 | 0.00% | 0.00 | Beli | 288.887K | 1.092B | 29.53 | 0.39 | 59.00 | Kitaran Pengguna |
|
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
21.40 | 0.94% | 0.20 | Beli | 784.680K | 8.712B | 16.80 | 1.26 | 3301.00 | Perindustrian |
|
1541
CHANG TYPE INDUSTRIAL CO
|
40.85 | -0.12% | -0.05 | Beli | 422.340K | 3.223B | 18.93 | 2.16 | 440.00 | Perindustrian |
|
1582
SYNCMOLD ENTERPRISE CORP
|
84.40 | 2.80% | 2.30 | Beli | 1.257M | 10.158B | 12.42 | 6.65 | 5677.00 | Teknologi |
|
1598
DYACO INTERNATIONAL INC
|
42.20 | 1.81% | 0.75 | Beli | 1.215M | 3.816B | 23.63 | 2.32 | 642.00 | Kitaran Pengguna |
|
1604
SAMPO CORP
|
20.75 | 0.73% | 0.15 | Belian Kuat | 815.176K | 7.601B | 10.30 | 2.00 | 1932.00 | Kitaran Pengguna |
|
1707
GRAPE KING BIO LTD
|
194.50 | 0.78% | 1.50 | Beli | 1.351M | 26.254B | 20.46 | 9.48 | 501.00 | Pengguna Bukan Kitaran |
|
1789
SCINOPHARM TAIWAN LTD
|
25.50 | 9.91% | 2.30 | Beli | 4.090M | 18.345B | 70.35 | 0.33 | 1010.00 | Penjagaan Kesihatan |
|
1810
HOCHENG CORP
|
8.11 | 3.97% | 0.31 | Beli | 4.702M | 2.871B | — | -0.23 | 3100.00 | Kitaran Pengguna |
|
1907
YFY INC
|
12.75 | 0.79% | 0.10 | Beli | 3.512M | 21.004B | 13.52 | 0.94 | 10467.00 | Bahan Asas |
|
2002A
CHINA STEEL CORP
|
52.90 | 3.52% | 1.80 | Belian Kuat | 301.111K | 361.478B | 23.70 | 0.99 | 28490.00 | Bahan Asas |
|
2025
CHIEN SHING STAINLESS STEEL CO
|
2.80 | 4.48% | 0.12 | Belian Kuat | 675.060K | 753.528M | — | -1.12 | 134.00 | Bahan Asas |
|
2207
HOTAI MOTOR CO
|
579.00 | 0.70% | 4.00 | Beli | 256.278K | 314.053B | 28.02 | 20.53 | 3930.00 | Kitaran Pengguna |
|
2227
YULON NISSAN MOTOR CO.LTD
|
272.00 | 0.93% | 2.50 | Beli | 177.047K | 80.850B | 12.25 | 22.00 | 419.00 | Kitaran Pengguna |
|
2313
COMPEQ MANUFACTURING
|
50.60 | -1.17% | -0.60 | Beli | 27.107M | 61.021B | 21.75 | 2.36 | 15432.00 | Teknologi |
|
2317
HON HAI PRECISION INDUSTRY
|
92.80 | 2.54% | 2.30 | Beli | 108.576M | 1254.466B | 12.16 | 7.49 | 1290000.00 | Teknologi |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
315.00 | 1.29% | 4.00 | Beli | 31.634M | 8064.348B | 24.50 | 12.70 | 48752.00 | Teknologi |
|
2357
ASUSTEK COMPUTER INC
|
237.50 | 3.26% | 7.50 | Beli | 3.545M | 170.835B | 11.23 | 20.54 | 25459.00 | Teknologi |
|
2371
TATUNG CO LTD
|
20.95 | 3.20% | 0.65 | Beli | 10.604M | 47.402B | — | -2.48 | 32222.00 | Perindustrian |
|
2382
QUANTA COMPUTER
|
63.50 | 0.47% | 0.30 | Beli | 14.283M | 243.606B | 15.74 | 4.04 | 121917.00 | Teknologi |
|
2393
EVERLIGHT ELECTRONICS CO
|
32.50 | 0.93% | 0.30 | Beli | 6.457M | 14.271B | 23.82 | 1.67 | 7753.00 | Teknologi |
|
2395
ADVANTECH CO LTD
|
317.00 | 1.12% | 3.50 | Beli | 451.070K | 219.426B | 30.39 | 10.43 | 6454.00 | Teknologi |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
173.00 | 0.58% | 1.00 | Beli | 2.704M | 32.781B | 11.94 | 14.54 | 977.00 | Perindustrian |
|
2420
ZIPPY TECHNOLOGY CORP
|
36.95 | 0.41% | 0.15 | Beli | 483.245K | 5.617B | 10.51 | 3.52 | 1549.00 | Perindustrian |
|
2451
TRANSCEND INFORMATION INC
|
74.80 | 0.40% | 0.30 | Beli | 1.174M | 32.092B | 18.64 | 4.00 | 2360.00 | Teknologi |
|
2459
AUDIX CORP
|
41.70 | 0.48% | 0.20 | Beli | 105.737K | 4.395B | 10.58 | 3.94 | 3349.00 | Teknologi |
|
2477
MEILOON INDUSTRIAL CO
|
28.85 | -0.17% | -0.05 | Belian Kuat | 2.240M | 5.728B | 17.96 | 1.61 | 2173.00 | Teknologi |
|
2534
HUNG SHENG CONSTRUCTION
|
22.70 | 2.71% | 0.60 | Beli | 6.006M | 16.333B | 14.39 | 1.54 | 85.00 | Kewangan |
|
2535
DA-CIN CONSTRUCTION CO
|
21.00 | 1.45% | 0.30 | Beli | 3.317M | 5.847B | 11.19 | 2.00 | 714.00 | Perindustrian |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
93.20 | 1.08% | 1.00 | Beli | 2.522M | 25.506B | 7.65 | 12.11 | 134.00 | Kewangan |
|
2704
AMBASSADOR HOTEL
|
27.10 | 0.93% | 0.25 | Belian Kuat | 572.751K | 9.852B | 27.56 | 0.98 | 1600.00 | Kitaran Pengguna |
|
2816
UNION INSURANCE CO. LTD.
|
20.90 | 0.00% | 0.00 | Belian Kuat | 296.037K | 4.451B | 7.09 | 2.95 | 975.00 | Kewangan |
|
2850
SHINKONG INSURANCE CO
|
39.25 | 0.13% | 0.05 | Beli | 229.240K | 12.386B | 8.99 | 4.36 | 1696.00 | Kewangan |
|
2851
CENTRAL REINSURANCE
|
19.10 | 0.26% | 0.05 | Beli | 171.711K | 11.247B | 10.92 | 1.74 | 148.00 | Kewangan |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.25 | 0.00% | 0.00 | Beli | 23.555M | 433.808B | 12.57 | 1.77 | 20228.00 | Kewangan |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
65.60 | 0.00% | 0.00 | Beli | 105.689K | 433.808B | 12.57 | 1.77 | 20228.00 | Kewangan |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
21.15 | 2.92% | 0.60 | Beli | 2.223M | 16.007B | 22.29 | 0.92 | 17515.00 | Kewangan |
|
3010
WAH LEE INDUSTRIAL CORP
|
56.80 | 0.35% | 0.20 | Beli | 267.696K | 13.097B | 9.44 | 6.11 | 910.00 | Teknologi |
|
3024
ACTION ELECTRONICS
|
8.58 | -4.67% | -0.42 | Beli | 2.513M | 2.494B | 16.29 | 0.55 | 1800.00 | Teknologi |
|
3032
COMPUCASE ENTERPRISE
|
27.05 | 0.19% | 0.05 | Beli | 134.593K | 3.030B | 10.64 | 2.57 | 2120.00 | Teknologi |
|
3036
WT MICROELECTRONICS CO LTD
|
42.30 | 0.12% | 0.05 | Beli | 7.543M | 24.942B | 9.65 | 4.58 | 1880.00 | Teknologi |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
27.85 | 2.39% | 0.65 | Beli | 2.823M | 5.691B | — | -0.11 | 125.00 | Kewangan |
|
3231
WISTRON CORPORATION
|
29.25 | 0.86% | 0.25 | Beli | 18.756M | 82.378B | 13.70 | 2.15 | 82955.00 | Teknologi |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
174.00 | -0.85% | -1.50 | Beli | 4.221M | 14.512B | 26.06 | 7.09 | 720.00 | Teknologi |
|
3518
PARAGON TECHNOLOGIES CO. LTD.
|
28.75 | -4.01% | -1.20 | Beli | 1.799M | 2.370B | — | -2.87 | 2876.00 | Perindustrian |
|
3605
ACES ELECTRONIC CO. LTD.
|
29.50 | 0.51% | 0.15 | Beli | 7.807M | 3.592B | 11.53 | 2.57 | 6168.00 | Perindustrian |
|
3617
CYBERPOWER SYSTEMS INC.
|
115.50 | 3.12% | 3.50 | Beli | 2.101M | 9.067B | 14.60 | 7.71 | 1731.00 | Perindustrian |
|
3706
MITAC HOLDINGS CORPORATION
|
29.30 | 0.00% | 0.00 | Beli | 9.875M | 31.099B | 12.25 | 2.40 | — | Teknologi |
|
4737
BIONIME CORPORATION
|
67.80 | 4.31% | 2.80 | Beli | 400.950K | 3.738B | 33.64 | 1.95 | 671.00 | Penjagaan Kesihatan |
|
4938
PEGATRON CORPORATION
|
70.70 | 1.00% | 0.70 | Beli | 16.192M | 182.776B | 12.82 | 5.50 | 177948.00 | Teknologi |
|
5285
JIH LIN TECHNOLOGY CO LTD
|
64.50 | 0.78% | 0.50 | Beli | 1.547M | 5.510B | 24.06 | 3.11 | 546.00 | Teknologi |
|
5706
PHOENIX TOURS INTL INC
|
38.60 | 0.00% | 0.00 | Beli | 37.312K | 2.262B | 11.54 | 3.35 | 295.00 | Kitaran Pengguna |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
144.00 | 1.41% | 2.00 | Beli | 3.820M | 188.604B | 12.83 | 11.07 | 3130.00 | Kewangan |
|
6005
CAPITAL SECURITIES
|
10.10 | 1.81% | 0.18 | Beli | 12.752M | 23.023B | 23.26 | 0.43 | 2871.00 | Kewangan |
|
6115
I-SHENG ELECTRIC WIRE & CABLE CO
|
43.50 | 0.81% | 0.35 | Beli | 314.843K | 8.098B | 13.40 | 3.23 | 3784.00 | Perindustrian |
|
6183
TRADE-VAN INFORMATION
|
37.10 | 1.50% | 0.55 | Beli | 254.406K | 5.482B | 20.64 | 1.78 | 376.00 | Teknologi |
|
6184
DAFENG TV LIMITED
|
39.60 | -0.13% | -0.05 | Beli | 46.294K | 5.881B | 15.55 | 2.75 | 286.00 | Kitaran Pengguna |
|
6201
YA HORNG ELECTRONI
|
35.35 | -0.14% | -0.05 | Beli | 71.000K | 3.158B | 9.59 | 3.73 | 1395.00 | Teknologi |
|
6251
DYNAMIC ELECTRONICS CO
|
17.15 | 1.18% | 0.20 | Beli | 17.660M | 4.764B | 36.82 | 0.46 | 6178.00 | Teknologi |
|
6269
FLEXIUM INTERCONNECT INC
|
115.50 | 2.67% | 3.00 | Beli | 17.887M | 35.895B | 13.51 | 8.81 | 6405.00 | Teknologi |
|
6414
ENNOCONN CORPORATION
|
252.00 | 1.00% | 2.50 | Beli | 2.264M | 20.686B | 22.89 | 12.67 | 231.00 | Teknologi |
|
6464
TAIWAN OPTICAL PLATFORM CO LTD
|
110.00 | 0.46% | 0.50 | Belian Kuat | 41.060K | 13.435B | 20.51 | 5.34 | 550.00 | Kitaran Pengguna |
|
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
59.10 | -1.66% | -1.00 | Beli | 108.218K | 6.291B | 12.64 | 4.80 | 189.00 | Bahan Asas |
|
8101
ARIMA COMMUNICATION CORP
|
3.46 | 9.84% | 0.31 | Beli | 1.965M | 655.480M | — | -1.58 | 4459.00 | Teknologi |
|
8110
WALTON ADVANCED ENGINEERING INC
|
10.40 | -1.89% | -0.20 | Belian Kuat | 5.775M | 5.368B | — | -0.15 | 3139.00 | Teknologi |
|
8210
CHENBRO MICOM CO
|
84.20 | 0.36% | 0.30 | Beli | 2.258M | 10.045B | 12.15 | 7.00 | 1439.00 | Teknologi |
|
8271
APACER TECHNOLOGY INC
|
36.30 | -0.41% | -0.15 | Belian Kuat | 530.561K | 3.678B | 10.90 | 3.39 | 501.00 | Teknologi |
|
8480
TAISUN INT.L (HOLDING) CO
|
142.00 | 0.35% | 0.50 | Beli | 48.181K | 5.557B | 17.62 | 8.05 | — | Pengguna Bukan Kitaran |
|
8482
SHANE GLOBAL HOLDING INC
|
140.00 | 0.36% | 0.50 | Beli | 77.009K | 15.500B | 14.54 | 9.60 | — | Kitaran Pengguna |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
138.00 | -0.36% | -0.50 | Beli | 1.703M | 23.731B | 21.81 | 6.95 | 15000.00 | Kitaran Pengguna |
|
9934
GLOBE UNION INDUSTRIAL CORP
|
17.25 | 0.29% | 0.05 | Beli | 1.608M | 6.136B | 9.15 | 1.90 | 7780.00 | Kitaran Pengguna |
|
9946
SAN FAR PROPERTY LIMITED
|
28.10 | 0.72% | 0.20 | Beli | 11.912M | 8.393B | 7.06 | 3.96 | 137.00 | Kewangan |
Muatkan Lagi
