Pasaran Saham Taiwan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham Taiwan
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
0051
YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
|
33.46 | 0.51% | 0.17 | Beli | 17.300K | — | — | — | — | — |
|
0052
FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
|
57.60 | 1.32% | 0.75 | Belian Kuat | 119.910K | — | — | — | — | — |
|
00713
YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
|
32.33 | 0.53% | 0.17 | Beli | 14.463K | — | — | — | — | — |
|
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
18.94 | 0.21% | 0.04 | Beli | 1.279M | — | — | — | — | — |
|
00771
YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
|
20.77 | 0.14% | 0.03 | Beli | 371.000K | — | — | — | — | — |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
225.50 | -3.22% | -7.50 | Beli | 495.371K | 7.885B | 16.89 | 13.81 | 272.00 | Pengguna Bukan Kitaran |
|
1262
GREEN SEAL HOLDING LIMITED
|
39.15 | 0.00% | 0.00 | Beli | 783.901K | 6.395B | — | -3.28 | 600.00 | Bahan Asas |
|
1437
GTM HOLDINGS CORPORATION
|
22.60 | 0.44% | 0.10 | Beli | 365.798K | 4.576B | 15.70 | 1.44 | 944.00 | Kewangan |
|
1443
LILY TEXTILE
|
9.01 | 3.56% | 0.31 | Belian Kuat | 95.156K | 1.173B | — | -1.80 | 719.00 | Kitaran Pengguna |
|
1512
JUI LI ENTERPRISE
|
6.35 | 2.09% | 0.13 | Beli | 199.046K | 1.368B | — | -1.04 | 1167.00 | Kitaran Pengguna |
|
1514
ALLIS ELECTRIC
|
18.00 | 1.69% | 0.30 | Beli | 1.539M | 3.517B | 15.24 | 1.16 | 631.00 | Perindustrian |
|
1536
HOTA INDUSTRIAL MFG CO
|
114.00 | 2.24% | 2.50 | Beli | 3.039M | 28.428B | 24.73 | 4.51 | 1377.00 | Kitaran Pengguna |
|
1598
DYACO INTERNATIONAL INC
|
47.30 | 0.42% | 0.20 | Beli | 416.213K | 4.191B | 20.60 | 2.97 | 642.00 | Kitaran Pengguna |
|
1783
MAXIGEN BIOTECH INC
|
27.90 | 0.00% | 0.00 | Beli | 444.000K | 1.900B | 35.15 | 0.80 | 96.00 | Pengguna Bukan Kitaran |
|
1786
SCIVISION BIOTECH INC
|
75.70 | -1.05% | -0.80 | Belian Kuat | 1.675M | 4.445B | 53.09 | 1.47 | 64.00 | Penjagaan Kesihatan |
|
2002A
CHINA STEEL CORP
|
48.50 | 0.00% | 0.00 | Belian Kuat | 7.000K | 383.830B | 16.49 | 1.52 | 28782.00 | Bahan Asas |
|
2027
TA CHEN STAINLESS PIPE CORP
|
46.80 | 1.08% | 0.50 | Beli | 10.987M | 56.533B | 8.45 | 5.50 | 3729.00 | Bahan Asas |
|
2032
SINKANG INDUSTRIES CO
|
9.51 | -0.83% | -0.08 | Beli | 875.499K | 1.252B | 64.31 | 0.15 | 200.00 | Bahan Asas |
|
2059
KING SLIDE WORKS CO
|
325.50 | 0.31% | 1.00 | Beli | 422.250K | 30.924B | 16.32 | 19.94 | 990.00 | Teknologi |
|
2228
IRON FORCE INDUSTRIAL CO LTD
|
93.10 | 1.09% | 1.00 | Beli | 291.455K | 6.979B | 13.33 | 6.91 | 2082.00 | Kitaran Pengguna |
|
2231
CUB ELECPARTS INC.
|
295.00 | 3.87% | 11.00 | Beli | 1.530M | 34.317B | 31.10 | 9.25 | 454.00 | Kitaran Pengguna |
|
2313
COMPEQ MANUFACTURING
|
29.00 | -0.85% | -0.25 | Beli | 28.667M | 34.861B | 15.68 | 1.87 | 15432.00 | Teknologi |
|
2337
MACRONIX INTERNATIONAL
|
30.25 | 3.95% | 1.15 | Beli | 80.644M | 53.491B | 7.80 | 3.97 | 5530.00 | Teknologi |
|
2344
WINBOND ELECTRONIC CORP
|
17.25 | 2.68% | 0.45 | Beli | 39.997M | 66.864B | 10.65 | 1.58 | 3625.00 | Teknologi |
|
2348
HIYES INTERNATIONAL CO LTD
|
48.60 | 1.36% | 0.65 | Belian Kuat | 645.178K | 4.105B | 10.62 | 4.52 | 6.00 | Teknologi |
|
2354
FOXCONN TECH CO
|
67.50 | 0.75% | 0.50 | Beli | 2.621M | 94.770B | 10.76 | 6.30 | 46100.00 | Teknologi |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
24.10 | 0.84% | 0.20 | Beli | 16.649M | 14.804B | 18.28 | 1.31 | 6278.00 | Teknologi |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
13.60 | 4.21% | 0.55 | Beli | 12.399M | 7.057B | 42.39 | 0.31 | 8831.00 | Teknologi |
|
2383
ELITE MATERIAL CO
|
121.50 | 5.65% | 6.50 | Beli | 20.134M | 36.760B | 19.50 | 6.10 | 2098.00 | Teknologi |
|
2387
SUNREX TECHNOLOGY
|
33.55 | 2.29% | 0.75 | Beli | 11.348M | 6.284B | 35.71 | 0.92 | 13546.00 | Teknologi |
|
2420
ZIPPY TECHNOLOGY CORP
|
38.80 | 0.52% | 0.20 | Beli | 575.802K | 5.892B | 10.77 | 3.60 | 1549.00 | Perindustrian |
|
2429
PAL WONN (TW)CO.LT
|
16.90 | 0.00% | 0.00 | Beli | 3.000K | 566.339M | — | -0.62 | 291.00 | Teknologi |
|
2441
GREATEK ELECTRONICS INC
|
44.65 | 1.48% | 0.65 | Belian Kuat | 766.900K | 25.029B | 12.11 | 3.67 | 2450.00 | Teknologi |
|
2442
JEAN CO LTD
|
14.85 | 6.11% | 0.85 | Belian Kuat | 14.661M | 3.692B | 3.73 | 4.23 | 124.00 | Teknologi |
|
2453
SYSCOM COMPUTER
|
18.85 | 9.91% | 1.70 | Beli | 6.476M | 1.715B | 20.54 | 0.84 | 1101.00 | Teknologi |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
97.70 | 5.62% | 5.20 | Beli | 12.337M | 17.104B | 45.32 | 2.05 | 248.00 | Teknologi |
|
2462
TAIWAN LINE TEK ELECTRONIC
|
30.30 | 1.68% | 0.50 | Beli | 290.665K | 4.246B | 31.55 | 0.95 | 4000.00 | Perindustrian |
|
2466
COSMO ELECTRONICS
|
37.00 | 1.65% | 0.60 | Beli | 91.412K | 5.691B | 215.27 | 0.17 | 1393.00 | Teknologi |
|
2468
FORTUNE INFORMATION SYSTEMS CORP
|
12.60 | 0.40% | 0.05 | Beli | 140.000K | 878.011M | 19.22 | 0.66 | 421.00 | Kitaran Pengguna |
|
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
8.40 | 0.12% | 0.01 | Beli | 68.837K | 688.047M | — | -0.27 | 105.00 | Teknologi |
|
2545
HUANG HSIANG CONSTRUCTION
|
31.70 | 0.32% | 0.10 | Beli | 371.736K | 10.356B | 12.71 | 2.49 | 143.00 | Perindustrian |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
14.15 | 3.66% | 0.50 | Beli | 47.075M | 61.602B | 86.38 | 0.16 | 4966.00 | Perindustrian |
|
2605
SINCERE NAVIGATION CORP
|
17.70 | 1.72% | 0.30 | Beli | 4.949M | 9.888B | — | -0.05 | 510.00 | Perindustrian |
|
2606
U-MING MARINE TRANSPORT CORP
|
38.30 | 4.50% | 1.65 | Beli | 17.163M | 30.971B | 20.01 | 1.83 | 858.00 | Perindustrian |
|
2609
YANG MING MARINE TRANSPORT CORP
|
9.16 | 0.77% | 0.07 | Beli | 9.587M | 21.116B | — | -2.05 | 4858.00 | Perindustrian |
|
2612
CHINESE MARITIME TRANSPORT LTD
|
40.60 | 8.27% | 3.10 | Beli | 5.503M | 7.406B | 13.07 | 2.87 | 427.00 | Perindustrian |
|
2617
TAIWAN NAVIGATION CO
|
23.70 | 3.27% | 0.75 | Beli | 4.252M | 9.577B | 9.78 | 2.35 | 646.00 | Perindustrian |
|
2637
WISDOM MARINE LINES CO LIMITED
|
35.80 | 2.87% | 1.00 | Belian Kuat | 6.436M | 22.296B | 11.59 | 3.22 | 2301.00 | Perindustrian |
|
2701
WAN HWA ENTERPRISE
|
13.55 | 0.74% | 0.10 | Beli | 203.455K | 6.052B | 15.26 | 0.89 | 26.00 | Kewangan |
|
2706
FIRST HOTEL
|
16.30 | 1.88% | 0.30 | Beli | 1.257M | 7.200B | 14.93 | 1.07 | 47.00 | Kitaran Pengguna |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
21.85 | 0.00% | 0.00 | Beli | 8.841M | 213.901B | 17.39 | 1.26 | 6372.00 | Kewangan |
|
2812
TAICHUNG COMMERCIAL BANK
|
12.75 | 0.79% | 0.10 | Belian Kuat | 8.175M | 44.598B | 10.50 | 1.21 | 2099.00 | Kewangan |
|
2838
UNION BANK OF TAIWAN
|
12.00 | 0.42% | 0.05 | Beli | 1.523M | 42.939B | 10.94 | 1.09 | 3975.00 | Kewangan |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
65.50 | 0.00% | 0.00 | Belian Kuat | 20.948K | 526.728B | 10.52 | 4.13 | 45174.00 | Kewangan |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
63.40 | 0.00% | 0.00 | Belian Kuat | 81.118K | 526.728B | 10.52 | 4.13 | 45174.00 | Kewangan |
|
2884
E SUN FINANCIAL HOLDINGS
|
27.95 | 1.64% | 0.45 | Beli | 35.422M | 297.795B | 17.05 | 1.62 | 9542.00 | Kewangan |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.75 | 0.34% | 0.05 | Belian Kuat | 12.643M | 196.352B | 12.96 | 1.14 | 8937.00 | Kewangan |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.95 | 0.00% | 0.00 | Beli | 2.589M | 30.878B | 14.87 | 0.74 | 1497.00 | Kewangan |
|
3002
AHOKU ELECTRONIC
|
10.70 | -0.93% | -0.10 | Beli | 491.388K | 1.102B | 35.27 | 0.31 | 503.00 | Perindustrian |
|
3037
UNIMICRON TECHNOLOGY
|
41.75 | 2.83% | 1.15 | Beli | 51.898M | 58.840B | 31.85 | 1.30 | 28227.00 | Teknologi |
|
3041
ALI CORPORATION
|
12.20 | -2.40% | -0.30 | Beli | 13.176M | 3.705B | — | -2.47 | 639.00 | Teknologi |
|
3042
TXC CORPN
|
37.25 | 2.34% | 0.85 | Beli | 1.925M | 11.275B | 17.80 | 2.06 | 2518.00 | Teknologi |
|
3050
U-TECH MEDIA CORP
|
11.95 | 2.14% | 0.25 | Beli | 2.516M | 1.708B | 17.07 | 0.69 | 428.00 | Teknologi |
|
3266
SUNTY DEVELOPMENT CO LTD
|
12.05 | 1.69% | 0.20 | Belian Kuat | 336.620K | 4.175B | 82.39 | 0.14 | 16.00 | Kewangan |
|
3346
LASTER TECH CORPORATION LTD
|
37.80 | 8.46% | 2.95 | Beli | 2.722M | 2.641B | 14.37 | 2.54 | 279.00 | Teknologi |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
108.00 | 9.98% | 9.80 | Beli | 10.572M | 19.007B | 18.44 | 5.38 | 4818.00 | Teknologi |
|
3622
YOUNG FAST OPTOELECTRONICS CO. LTD.
|
18.60 | 2.48% | 0.45 | Beli | 657.748K | 2.747B | 18.72 | 0.97 | 8971.00 | Perindustrian |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
141.00 | 6.82% | 9.00 | Beli | 5.482M | 15.877B | 24.96 | 5.67 | 1410.00 | Teknologi |
|
3694
AZUREWAVE TECHNOLOGIES INC
|
21.80 | 0.00% | 0.00 | Beli | 80.500K | 3.284B | — | -1.30 | 1218.00 | Teknologi |
|
3712
FIT HOLDING CO LTD
|
24.15 | -0.41% | -0.10 | Beli | 388.587K | — | — | — | — | — |
|
4104
EXCELSIOR MEDICAL CO LTD
|
54.70 | -0.36% | -0.20 | Beli | 1.266M | 7.035B | 14.83 | 3.72 | 774.00 | Penjagaan Kesihatan |
|
4106
APEX MEDICAL
|
27.85 | 2.01% | 0.55 | Beli | 811.434K | 2.755B | 21.31 | 1.32 | 535.00 | Penjagaan Kesihatan |
|
4164
CHC HEALTHCARE GROUP
|
48.30 | 1.05% | 0.50 | Beli | 1.040M | 6.592B | 21.07 | 2.62 | 160.00 | Penjagaan Kesihatan |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
177.00 | 0.85% | 1.50 | Beli | 1.289M | 21.160B | 27.22 | 6.46 | — | Bahan Asas |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
59.60 | 0.00% | 0.00 | Beli | 1.998M | 7.804B | 35.78 | 1.67 | 1368.00 | Teknologi |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
130.00 | 5.26% | 6.50 | Beli | 12.233M | 7.458B | 57.74 | 2.15 | 112.00 | Teknologi |
|
4994
X-LEGEND ENTERTAINMENT CO LTD
|
98.80 | 4.66% | 4.40 | Beli | 1.630M | 10.444B | — | -0.34 | 570.00 | Teknologi |
|
5215
KO JA (CAYMAN) CO LTD
|
53.00 | 9.28% | 4.50 | Beli | 6.658M | 2.635B | 12.22 | 4.01 | 2977.00 | Teknologi |
|
5225
EASTECH HOLDING LTD
|
40.75 | 1.12% | 0.45 | Beli | 66.775K | 2.461B | 7.06 | 5.70 | 3225.00 | Teknologi |
|
5259
WISBET INTERNATIONAL CO LTD
|
12.90 | 9.79% | 1.15 | Belian Kuat | 129.914K | 531.838M | — | -3.44 | 170.00 | Perindustrian |
|
5484
EVER FOCUS ELECTRONICS
|
5.63 | 0.36% | 0.02 | Beli | 475.997K | 648.000M | — | -1.52 | 192.00 | Teknologi |
|
5608
SHIH WEI NAVIGATION
|
9.51 | 2.26% | 0.21 | Beli | 1.240M | 2.597B | — | -0.42 | 1083.00 | Perindustrian |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
139.50 | 0.36% | 0.50 | Beli | 2.691M | 179.243B | 12.95 | 10.74 | 3130.00 | Kewangan |
|
6142
CAMEO COMMUNICATIONS INC
|
8.45 | 0.84% | 0.07 | Beli | 506.325K | 2.248B | — | -0.94 | 1307.00 | Teknologi |
|
6152
PRIME ELECTRONICS&SATELLITICS INC
|
6.12 | 3.55% | 0.21 | Beli | 901.506K | 991.334M | — | -2.92 | 5048.00 | Teknologi |
|
6192
LUMAX INTERNATIONAL CORP
|
85.00 | 0.95% | 0.80 | Beli | 486.521K | 8.996B | 10.85 | 7.83 | 564.00 | Perindustrian |
|
6201
YA HORNG ELECTRONI
|
37.00 | 0.00% | 0.00 | Beli | 62.100K | 3.300B | 11.51 | 3.25 | 1019.00 | Teknologi |
|
6213
ITEQ CORP
|
129.50 | 9.75% | 11.50 | Beli | 10.330M | 35.749B | 18.69 | 6.34 | 3037.00 | Teknologi |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
239.50 | 8.37% | 18.50 | Belian Kuat | 6.112M | 19.082B | 27.13 | 8.15 | 2226.00 | Teknologi |
|
6235
WAFFER TECHNOLOGY CORP
|
14.15 | 6.39% | 0.85 | Beli | 1.655M | 2.223B | 12.01 | 1.12 | 3171.00 | Bahan Asas |
|
6251
DYNAMIC ELECTRONICS CO
|
9.61 | -0.10% | -0.01 | Beli | 250.588K | 2.704B | — | -0.70 | 6178.00 | Teknologi |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
130.00 | 1.56% | 2.00 | Beli | 3.380M | 21.166B | 21.93 | 5.86 | 2914.00 | Teknologi |
|
6285
WISTRON NEWEB CORPORATION
|
77.50 | 2.24% | 1.70 | Beli | 2.814M | 29.593B | 15.53 | 5.10 | 9454.00 | Teknologi |
|
6412
CHICONY POWER TECHNOLOGY CO LTD
|
56.90 | 4.21% | 2.30 | Beli | 1.659M | 20.876B | 18.33 | 3.02 | 11564.00 | Perindustrian |
|
6533
ANDES TECHNOLOGY CORPORATION
|
142.50 | 5.95% | 8.00 | Beli | 2.991M | 5.737B | 145.91 | 0.92 | 109.00 | Teknologi |
|
6541
TANVEX BIOPHARMA INC
|
80.60 | 1.38% | 1.10 | Beli | 543.300K | 19.396B | — | -8.54 | — | Penjagaan Kesihatan |
|
6666
LUO LIH FEN HOLDING CO LTD
|
208.00 | -2.12% | -4.50 | Belian Kuat | 779.800K | 10.070B | 20.95 | 10.15 | — | Pengguna Bukan Kitaran |
|
6674
COMPAL BROADBAND NETWORKS INC
|
33.10 | 6.95% | 2.15 | Beli | 472.000K | 2.069B | 13.49 | 2.32 | — | Teknologi |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
66.10 | 9.98% | 6.00 | Beli | 23.598M | 7.958B | 29.45 | 2.06 | 481.00 | Teknologi |
|
8150
CHIPMOS TECHNOLOGIES INC
|
26.65 | 2.30% | 0.60 | Beli | 5.576M | 18.713B | 14.88 | 1.75 | 6005.00 | Teknologi |
|
8213
TAIWAN PCB TECHVEST CO
|
39.85 | 1.27% | 0.50 | Beli | 3.136M | 10.256B | 9.24 | 4.81 | 6866.00 | Teknologi |
|
8411
KINGCAN HOLDINGS LIMITED
|
16.00 | 3.56% | 0.55 | Beli | 357.112K | 2.710B | — | -1.26 | 933.00 | Bahan Asas |
|
8466
MJ INTERNATIONAL CO LTD
|
82.40 | 0.12% | 0.10 | Beli | 47.040K | 5.437B | 14.41 | 5.75 | — | Kitaran Pengguna |
|
8467
BONNY WORLDWIDE LTD
|
51.70 | 4.44% | 2.20 | Beli | 597.222K | 2.452B | 17.42 | 2.84 | 1301.00 | Kitaran Pengguna |
|
8478
ALEXANDER MARINE CO LTD
|
50.40 | -1.75% | -0.90 | Beli | 651.519K | 4.594B | 36.69 | 1.52 | 567.00 | Kitaran Pengguna |
|
8488
JIYUAN PACKAGING HOLDINGS LTD
|
18.75 | 9.97% | 1.70 | Beli | 337.010K | 1.151B | — | -2.36 | — | Bahan Asas |
|
8940
NEW PALACE INTERNATIONAL CO
|
15.45 | 0.98% | 0.15 | Beli | 252.320K | 1.033B | — | -0.26 | 726.00 | Kitaran Pengguna |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
86.80 | 6.11% | 5.00 | Beli | 6.316M | 13.270B | 15.40 | 5.73 | 15000.00 | Kitaran Pengguna |
|
9906
HSIN BA BA CORPORATION
|
18.20 | -1.36% | -0.25 | Beli | 719.266K | 1.538B | — | -0.65 | 196.00 | Bahan Asas |
|
9908
THE GREAT TAIPEI GAS
|
29.95 | -0.17% | -0.05 | Belian Kuat | 67.378K | 15.026B | 21.11 | 1.42 | 343.00 | Utiliti |
|
9914
MERIDA INDUSTRY
|
198.50 | -1.24% | -2.50 | Beli | 1.233M | 60.096B | 27.65 | 7.30 | 3768.00 | Kitaran Pengguna |
|
9941
YULON FINANCE CORPORATION
|
133.00 | 3.10% | 4.00 | Beli | 1.907M | 35.427B | 13.55 | 9.69 | 1159.00 | Kewangan |
|
9941A
YULON FINANCE CORPORATION
|
54.10 | 0.00% | 0.00 | Beli | 35.287K | 35.427B | 13.55 | 9.69 | 1159.00 | Kewangan |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
78.80 | -0.51% | -0.40 | Beli | 6.504M | 16.545B | 446.73 | 0.18 | 152.00 | Perindustrian |
Muatkan Lagi
